Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-03 00:00:00.000 093 33335.73 331.08 2358.18 35.97 2011-04-03 00:00:01.000 093 33335.74 331.07 2358.14 35.97 2011-04-03 00:00:02.000 093 33335.69 331.12 2358.11 35.97 2011-04-03 00:00:03.000 093 33335.75 331.10 2358.08 35.97 2011-04-03 00:00:04.000 093 33335.71 331.11 2358.05 35.97 2011-04-03 00:00:05.000 093 33335.69 331.08 2358.19 35.97 2011-04-03 00:00:06.000 093 33335.59 331.12 2358.04 35.97 2011-04-03 00:00:07.000 093 33335.78 331.12 2358.10 35.97 2011-04-03 00:00:08.000 093 33335.66 331.13 2358.03 35.97 2011-04-03 00:00:09.000 093 33335.73 331.16 2358.02 35.97 2011-04-03 00:00:10.000 093 33335.66 331.15 2358.02 35.97 2011-04-03 00:00:11.000 093 33335.72 331.19 2358.08 35.97 2011-04-03 00:00:12.000 093 33335.63 331.14 2358.07 35.97 2011-04-03 00:00:13.000 093 33335.65 331.13 2358.09 35.97 2011-04-03 00:00:14.000 093 33335.72 331.14 2358.10 35.97 2011-04-03 00:00:15.000 093 33335.73 331.16 2358.18 35.97 2011-04-03 00:00:16.000 093 33335.67 331.21 2358.10 35.97 2011-04-03 00:00:17.000 093 33335.57 331.18 2358.04 35.97 2011-04-03 00:00:18.000 093 33335.66 331.16 2358.04 35.97 2011-04-03 00:00:19.000 093 33335.73 331.18 2358.08 35.97 2011-04-03 00:00:20.000 093 33335.65 331.19 2358.05 35.97 2011-04-03 00:00:21.000 093 33335.70 331.17 2358.18 35.97 2011-04-03 00:00:22.000 093 33335.61 331.17 2358.10 35.97 2011-04-03 00:00:23.000 093 33335.68 331.21 2358.09 35.97 2011-04-03 00:00:24.000 093 33335.60 331.25 2358.00 35.97 2011-04-03 00:00:25.000 093 33335.61 331.20 2358.10 35.97 2011-04-03 00:00:26.000 093 33335.59 331.18 2358.12 35.97 2011-04-03 00:00:27.000 093 33335.72 331.20 2358.06 35.97 2011-04-03 00:00:28.000 093 33335.76 331.25 2358.15 35.97 2011-04-03 00:00:29.000 093 33335.66 331.22 2358.09 35.97 2011-04-03 00:00:30.000 093 33335.66 331.23 2358.11 35.97 2011-04-03 00:00:31.000 093 33335.70 331.24 2358.14 35.97 2011-04-03 00:00:32.000 093 33335.63 331.26 2358.12 35.97 2011-04-03 00:00:33.000 093 33335.67 331.24 2358.10 35.97 2011-04-03 00:00:34.000 093 33335.66 331.30 2358.04 35.97 2011-04-03 00:00:35.000 093 33335.58 331.27 2358.13 35.97 2011-04-03 00:00:36.000 093 33335.57 331.29 2358.07 35.97 2011-04-03 00:00:37.000 093 33335.73 331.22 2358.07 35.97 2011-04-03 00:00:38.000 093 33335.63 331.24 2358.04 35.97 2011-04-03 00:00:39.000 093 33335.62 331.32 2358.13 35.97 2011-04-03 00:00:40.000 093 33335.65 331.27 2358.03 35.97 2011-04-03 00:00:41.000 093 33335.64 331.27 2358.09 35.98 2011-04-03 00:00:42.000 093 33335.50 331.28 2358.10 35.97 2011-04-03 00:00:43.000 093 33335.59 331.30 2358.07 35.97 2011-04-03 00:00:44.000 093 33335.59 331.30 2358.07 35.97 2011-04-03 00:00:45.000 093 33335.61 331.34 2358.10 35.97 2011-04-03 00:00:46.000 093 33335.57 331.34 2358.15 35.97 2011-04-03 00:00:47.000 093 33335.49 331.32 2358.01 35.97 2011-04-03 00:00:48.000 093 33335.62 331.37 2358.08 35.98 2011-04-03 00:00:49.000 093 33335.57 331.37 2358.15 35.97 2011-04-03 00:00:50.000 093 33335.61 331.36 2358.16 35.98 2011-04-03 00:00:51.000 093 33335.54 331.33 2358.04 35.97 2011-04-03 00:00:52.000 093 33335.51 331.39 2358.16 35.97 2011-04-03 00:00:53.000 093 33335.57 331.35 2358.09 35.97 2011-04-03 00:00:54.000 093 33335.60 331.42 2358.09 35.97 2011-04-03 00:00:55.000 093 33335.57 331.43 2358.14 35.97 2011-04-03 00:00:56.000 093 33335.48 331.40 2358.11 35.97 2011-04-03 00:00:57.000 093 33335.57 331.44 2358.16 35.97 2011-04-03 00:00:58.000 093 33335.57 331.40 2358.10 35.97 2011-04-03 00:00:59.000 093 33335.48 331.44 2358.11 35.97 2011-04-03 00:01:00.000 093 33335.49 331.43 2358.12 35.97 2011-04-03 00:01:01.000 093 33335.46 331.44 2358.14 35.97 2011-04-03 00:01:02.000 093 33335.47 331.46 2358.07 35.97 2011-04-03 00:01:03.000 093 33335.56 331.47 2358.21 35.97 2011-04-03 00:01:04.000 093 33335.49 331.50 2358.12 35.97 2011-04-03 00:01:05.000 093 33335.41 331.51 2358.12 35.97 2011-04-03 00:01:06.000 093 33335.37 331.46 2358.15 35.97 2011-04-03 00:01:07.000 093 33335.42 331.52 2358.15 35.97 2011-04-03 00:01:08.000 093 33335.50 331.50 2358.21 35.97 2011-04-03 00:01:09.000 093 33335.43 331.49 2358.10 35.97 2011-04-03 00:01:10.000 093 33335.40 331.51 2358.13 35.97 2011-04-03 00:01:11.000 093 33335.35 331.48 2358.20 35.97 2011-04-03 00:01:12.000 093 33335.51 331.50 2358.18 35.97 2011-04-03 00:01:13.000 093 33335.36 331.55 2358.04 35.98 2011-04-03 00:01:14.000 093 33335.41 331.55 2358.01 35.97 2011-04-03 00:01:15.000 093 33335.41 331.51 2358.09 35.97 2011-04-03 00:01:16.000 093 33335.44 331.52 2358.21 35.97 2011-04-03 00:01:17.000 093 33335.39 331.56 2358.12 35.97 2011-04-03 00:01:18.000 093 33335.33 331.54 2358.15 35.98 2011-04-03 00:01:19.000 093 33335.41 331.58 2358.20 35.98 2011-04-03 00:01:20.000 093 33335.41 331.56 2358.18 35.97 2011-04-03 00:01:21.000 093 33335.33 331.59 2358.22 35.97 2011-04-03 00:01:22.000 093 33335.31 331.60 2358.19 35.97 2011-04-03 00:01:23.000 093 33335.37 331.60 2358.04 35.97 2011-04-03 00:01:24.000 093 33335.40 331.56 2358.12 35.97 2011-04-03 00:01:25.000 093 33335.34 331.61 2358.18 35.97 2011-04-03 00:01:26.000 093 33335.28 331.59 2358.15 35.97 2011-04-03 00:01:27.000 093 33335.32 331.63 2358.24 35.97 2011-04-03 00:01:28.000 093 33335.31 331.68 2358.17 35.97 2011-04-03 00:01:29.000 093 33335.29 331.62 2358.18 35.97 2011-04-03 00:01:30.000 093 33335.20 331.67 2358.12 35.97 2011-04-03 00:01:31.000 093 33335.30 331.68 2358.22 35.97 2011-04-03 00:01:32.000 093 33335.32 331.66 2358.19 35.97 2011-04-03 00:01:33.000 093 33335.20 331.63 2358.19 35.97 2011-04-03 00:01:34.000 093 33335.19 331.65 2358.12 35.97 2011-04-03 00:01:35.000 093 33335.26 331.69 2358.17 35.97 2011-04-03 00:01:36.000 093 33335.20 331.68 2358.22 35.97 2011-04-03 00:01:37.000 093 33335.26 331.73 2358.19 35.97 2011-04-03 00:01:38.000 093 33335.21 331.73 2358.16 35.98 2011-04-03 00:01:39.000 093 33335.14 331.73 2358.19 35.97 2011-04-03 00:01:40.000 093 33335.16 331.70 2358.19 35.97 2011-04-03 00:01:41.000 093 33335.06 331.74 2358.25 35.97 2011-04-03 00:01:42.000 093 33335.20 331.74 2358.25 35.97 2011-04-03 00:01:43.000 093 33335.16 331.79 2358.18 35.98 2011-04-03 00:01:44.000 093 33335.19 331.75 2358.19 35.97 2011-04-03 00:01:45.000 093 33335.11 331.79 2358.18 35.97 2011-04-03 00:01:46.000 093 33335.09 331.75 2358.20 35.97 2011-04-03 00:01:47.000 093 33335.12 331.75 2358.19 35.97 2011-04-03 00:01:48.000 093 33335.05 331.79 2358.16 35.98 2011-04-03 00:01:49.000 093 33335.15 331.83 2358.19 35.98 2011-04-03 00:01:50.000 093 33335.08 331.82 2358.22 35.98 2011-04-03 00:01:51.000 093 33335.04 331.84 2358.19 35.97 2011-04-03 00:01:52.000 093 33335.01 331.84 2358.28 35.97 2011-04-03 00:01:53.000 093 33335.02 331.82 2358.19 35.97 2011-04-03 00:01:54.000 093 33335.11 331.85 2358.24 35.97 2011-04-03 00:01:55.000 093 33335.03 331.81 2358.22 35.98 2011-04-03 00:01:56.000 093 33335.06 331.80 2358.24 35.98 2011-04-03 00:01:57.000 093 33335.12 331.85 2358.24 35.98 2011-04-03 00:01:58.000 093 33335.13 331.83 2358.18 35.97 2011-04-03 00:01:59.000 093 33335.10 331.81 2358.24 35.97 2011-04-03 00:02:00.000 093 33335.14 331.86 2358.16 35.98 2011-04-03 00:02:01.000 093 33335.16 331.82 2358.13 35.98 2011-04-03 00:02:02.000 093 33335.07 331.85 2358.19 35.97 2011-04-03 00:02:03.000 093 33335.11 331.87 2358.16 35.98 2011-04-03 00:02:04.000 093 33335.07 331.84 2358.25 35.98 2011-04-03 00:02:05.000 093 33334.94 331.86 2358.16 35.98 2011-04-03 00:02:06.000 093 33335.04 331.83 2358.18 35.98 2011-04-03 00:02:07.000 093 33335.06 331.87 2358.20 35.98 2011-04-03 00:02:08.000 093 33335.00 331.90 2358.18 35.98 2011-04-03 00:02:09.000 093 33335.05 331.90 2358.16 35.97 2011-04-03 00:02:10.000 093 33335.09 331.91 2358.18 35.97 2011-04-03 00:02:11.000 093 33334.93 331.92 2358.20 35.97 2011-04-03 00:02:12.000 093 33335.05 331.91 2358.20 35.97 2011-04-03 00:02:13.000 093 33335.07 331.91 2358.21 35.97 2011-04-03 00:02:14.000 093 33334.94 331.89 2358.24 35.97 2011-04-03 00:02:15.000 093 33335.05 331.88 2358.14 35.97 2011-04-03 00:02:16.000 093 33334.92 331.86 2358.25 35.97 2011-04-03 00:02:17.000 093 33334.90 331.92 2358.20 35.97 2011-04-03 00:02:18.000 093 33335.01 331.86 2358.25 35.97 2011-04-03 00:02:19.000 093 33334.89 331.89 2358.18 35.98 2011-04-03 00:02:20.000 093 33334.96 331.89 2358.16 35.97 2011-04-03 00:02:21.000 093 33334.97 331.89 2358.18 35.98 2011-04-03 00:02:22.000 093 33334.92 331.90 2358.16 35.98 2011-04-03 00:02:23.000 093 33334.95 331.87 2358.20 35.98 2011-04-03 00:02:24.000 093 33334.98 331.90 2358.22 35.97 2011-04-03 00:02:25.000 093 33334.98 331.87 2358.16 35.97 2011-04-03 00:02:26.000 093 33334.90 331.89 2358.16 35.97 2011-04-03 00:02:27.000 093 33334.92 331.90 2358.15 35.97 2011-04-03 00:02:28.000 093 33334.96 331.90 2358.30 35.97 2011-04-03 00:02:29.000 093 33334.79 331.89 2358.24 35.97 2011-04-03 00:02:30.000 093 33334.92 331.90 2358.18 35.97 2011-04-03 00:02:31.000 093 33334.95 331.92 2358.24 35.97 2011-04-03 00:02:32.000 093 33334.89 331.94 2358.20 35.97 2011-04-03 00:02:33.000 093 33334.81 331.93 2358.21 35.97 2011-04-03 00:02:34.000 093 33334.83 331.95 2358.25 35.97 2011-04-03 00:02:35.000 093 33334.88 331.94 2358.26 35.98 2011-04-03 00:02:36.000 093 33334.82 331.95 2358.24 35.98 2011-04-03 00:02:37.000 093 33334.80 331.95 2358.26 35.97 2011-04-03 00:02:38.000 093 33334.75 331.97 2358.16 35.98 2011-04-03 00:02:39.000 093 33334.80 331.95 2358.15 35.97 2011-04-03 00:02:40.000 093 33334.82 332.04 2358.09 35.97 2011-04-03 00:02:41.000 093 33334.80 331.98 2358.17 35.97 2011-04-03 00:02:42.000 093 33334.75 331.97 2358.25 35.97 2011-04-03 00:02:43.000 093 33334.68 332.04 2358.18 35.97 2011-04-03 00:02:44.000 093 33334.67 332.03 2358.21 35.97 2011-04-03 00:02:45.000 093 33334.73 331.99 2358.18 35.97 2011-04-03 00:02:46.000 093 33334.73 332.02 2358.19 35.97 2011-04-03 00:02:47.000 093 33334.61 332.06 2358.25 35.97 2011-04-03 00:02:48.000 093 33334.68 332.05 2358.14 35.97 2011-04-03 00:02:49.000 093 33334.67 332.10 2358.22 35.98 2011-04-03 00:02:50.000 093 33334.60 332.08 2358.14 35.97 2011-04-03 00:02:51.000 093 33334.61 332.02 2358.25 35.97 2011-04-03 00:02:52.000 093 33334.62 332.06 2358.22 35.97 2011-04-03 00:02:53.000 093 33334.51 332.05 2358.30 35.98 2011-04-03 00:02:54.000 093 33334.53 332.03 2358.22 35.98 2011-04-03 00:02:55.000 093 33334.55 332.08 2358.18 35.98 2011-04-03 00:02:56.000 093 33334.53 332.08 2358.20 35.98 2011-04-03 00:02:57.000 093 33334.53 332.04 2358.34 35.97 2011-04-03 00:02:58.000 093 33334.57 332.08 2358.24 35.97 2011-04-03 00:02:59.000 093 33334.55 332.15 2358.22 35.97 2011-04-03 00:03:00.000 093 33334.46 332.12 2358.26 35.97 2011-04-03 00:03:01.000 093 33334.56 332.13 2358.22 35.97 2011-04-03 00:03:02.000 093 33334.51 332.09 2358.24 35.97 2011-04-03 00:03:03.000 093 33334.58 332.14 2358.22 35.97 2011-04-03 00:03:04.000 093 33334.58 332.13 2358.32 35.97 2011-04-03 00:03:05.000 093 33334.51 332.10 2358.24 35.97 2011-04-03 00:03:06.000 093 33334.50 332.14 2358.20 35.97 2011-04-03 00:03:07.000 093 33334.52 332.13 2358.26 35.97 2011-04-03 00:03:08.000 093 33334.48 332.15 2358.24 35.97 2011-04-03 00:03:09.000 093 33334.65 332.16 2358.23 35.97 2011-04-03 00:03:10.000 093 33334.52 332.17 2358.26 35.97 2011-04-03 00:03:11.000 093 33334.54 332.19 2358.24 35.97 2011-04-03 00:03:12.000 093 33334.51 332.18 2358.32 35.97 2011-04-03 00:03:13.000 093 33334.50 332.21 2358.17 35.97 2011-04-03 00:03:14.000 093 33334.45 332.22 2358.15 35.97 2011-04-03 00:03:15.000 093 33334.46 332.15 2358.19 35.97 2011-04-03 00:03:16.000 093 33334.50 332.23 2358.32 35.97 2011-04-03 00:03:17.000 093 33334.43 332.24 2358.17 35.97 2011-04-03 00:03:18.000 093 33334.59 332.21 2358.26 35.97 2011-04-03 00:03:19.000 093 33334.38 332.25 2358.27 35.97 2011-04-03 00:03:20.000 093 33334.51 332.29 2358.25 35.97 2011-04-03 00:03:21.000 093 33334.35 332.25 2358.20 35.98 2011-04-03 00:03:22.000 093 33334.48 332.25 2358.27 35.98 2011-04-03 00:03:23.000 093 33334.45 332.27 2358.24 35.98 2011-04-03 00:03:24.000 093 33334.43 332.27 2358.20 35.98 2011-04-03 00:03:25.000 093 33334.32 332.27 2358.30 35.97 2011-04-03 00:03:26.000 093 33334.37 332.30 2358.32 35.97 2011-04-03 00:03:27.000 093 33334.38 332.29 2358.31 35.97 2011-04-03 00:03:28.000 093 33334.41 332.29 2358.30 35.97 2011-04-03 00:03:29.000 093 33334.34 332.32 2358.31 35.98 2011-04-03 00:03:30.000 093 33334.35 332.31 2358.25 35.97 2011-04-03 00:03:31.000 093 33334.25 332.37 2358.34 35.97 2011-04-03 00:03:32.000 093 33334.23 332.37 2358.25 35.98 2011-04-03 00:03:33.000 093 33334.21 332.35 2358.28 35.97 2011-04-03 00:03:34.000 093 33334.23 332.37 2358.22 35.97 2011-04-03 00:03:35.000 093 33334.12 332.34 2358.29 35.97 2011-04-03 00:03:36.000 093 33334.26 332.36 2358.34 35.97 2011-04-03 00:03:37.000 093 33334.26 332.40 2358.29 35.97 2011-04-03 00:03:38.000 093 33334.27 332.38 2358.25 35.97 2011-04-03 00:03:39.000 093 33334.30 332.37 2358.20 35.97 2011-04-03 00:03:40.000 093 33334.18 332.34 2358.28 35.97 2011-04-03 00:03:41.000 093 33334.17 332.39 2358.34 35.97 2011-04-03 00:03:42.000 093 33334.24 332.37 2358.31 35.97 2011-04-03 00:03:43.000 093 33334.11 332.33 2358.34 35.97 2011-04-03 00:03:44.000 093 33334.20 332.34 2358.31 35.97 2011-04-03 00:03:45.000 093 33334.10 332.37 2358.33 35.97 2011-04-03 00:03:46.000 093 33334.14 332.37 2358.30 35.97 2011-04-03 00:03:47.000 093 33334.22 332.34 2358.33 35.98 2011-04-03 00:03:48.000 093 33334.15 332.37 2358.28 35.98 2011-04-03 00:03:49.000 093 33334.03 332.35 2358.33 35.98 2011-04-03 00:03:50.000 093 33334.12 332.35 2358.30 35.98 2011-04-03 00:03:51.000 093 33334.16 332.32 2358.31 35.98 2011-04-03 00:03:52.000 093 33334.09 332.37 2358.23 35.98 2011-04-03 00:03:53.000 093 33334.11 332.33 2358.33 35.98 2011-04-03 00:03:54.000 093 33334.02 332.31 2358.32 35.98 2011-04-03 00:03:55.000 093 33334.14 332.35 2358.26 35.98 2011-04-03 00:03:56.000 093 33334.02 332.33 2358.29 35.98 2011-04-03 00:03:57.000 093 33334.02 332.36 2358.32 35.98 2011-04-03 00:03:58.000 093 33334.04 332.36 2358.19 35.98 2011-04-03 00:03:59.000 093 33334.08 332.39 2358.29 35.98 2011-04-03 00:04:00.000 093 33334.03 332.40 2358.27 35.98 2011-04-03 00:04:01.000 093 33334.04 332.38 2358.28 35.98 2011-04-03 00:04:02.000 093 33333.95 332.37 2358.29 35.98 2011-04-03 00:04:03.000 093 33333.98 332.44 2358.24 35.98 2011-04-03 00:04:04.000 093 33333.96 332.36 2358.28 35.98 2011-04-03 00:04:05.000 093 33333.94 332.36 2358.20 35.97 2011-04-03 00:04:06.000 093 33333.94 332.36 2358.25 35.98 2011-04-03 00:04:07.000 093 33333.85 332.37 2358.30 35.98 2011-04-03 00:04:08.000 093 33333.87 332.38 2358.31 35.98 2011-04-03 00:04:09.000 093 33333.94 332.32 2358.25 35.98 2011-04-03 00:04:10.000 093 33333.85 332.37 2358.18 35.98 2011-04-03 00:04:11.000 093 33333.95 332.37 2358.18 35.98 2011-04-03 00:04:12.000 093 33333.96 332.39 2358.26 35.98 2011-04-03 00:04:13.000 093 33334.02 332.37 2358.30 35.98 2011-04-03 00:04:14.000 093 33333.95 332.39 2358.35 35.98 2011-04-03 00:04:15.000 093 33333.94 332.33 2358.28 35.97 2011-04-03 00:04:16.000 093 33333.96 332.31 2358.29 35.98 2011-04-03 00:04:17.000 093 33334.01 332.32 2358.25 35.97 2011-04-03 00:04:18.000 093 33333.92 332.33 2358.32 35.97 2011-04-03 00:04:19.000 093 33333.96 332.33 2358.26 35.98 2011-04-03 00:04:20.000 093 33333.90 332.34 2358.25 35.98 2011-04-03 00:04:21.000 093 33333.92 332.34 2358.27 35.98 2011-04-03 00:04:22.000 093 33333.83 332.32 2358.17 35.98 2011-04-03 00:04:23.000 093 33333.94 332.30 2358.24 35.97 2011-04-03 00:04:24.000 093 33333.91 332.32 2358.24 35.97 2011-04-03 00:04:25.000 093 33333.80 332.27 2358.22 35.97 2011-04-03 00:04:26.000 093 33333.81 332.27 2358.24 35.98 2011-04-03 00:04:27.000 093 33333.86 332.29 2358.25 35.98 2011-04-03 00:04:28.000 093 33333.95 332.28 2358.23 35.98 2011-04-03 00:04:29.000 093 33333.94 332.25 2358.22 35.97 2011-04-03 00:04:30.000 093 33334.03 332.26 2358.22 35.97 2011-04-03 00:04:31.000 093 33333.92 332.25 2358.24 35.97 2011-04-03 00:04:32.000 093 33333.93 332.24 2358.16 35.97 2011-04-03 00:04:33.000 093 33333.95 332.24 2358.28 35.98 2011-04-03 00:04:34.000 093 33333.94 332.27 2358.18 35.98 2011-04-03 00:04:35.000 093 33333.86 332.25 2358.26 35.98 2011-04-03 00:04:36.000 093 33334.01 332.22 2358.19 35.98 2011-04-03 00:04:37.000 093 33333.90 332.24 2358.16 35.98 2011-04-03 00:04:38.000 093 33333.96 332.20 2358.23 35.98 2011-04-03 00:04:39.000 093 33333.95 332.20 2358.20 35.98 2011-04-03 00:04:40.000 093 33333.99 332.19 2358.18 35.98 2011-04-03 00:04:41.000 093 33333.94 332.20 2358.14 35.98 2011-04-03 00:04:42.000 093 33334.02 332.21 2358.18 35.98 2011-04-03 00:04:43.000 093 33333.90 332.17 2358.19 35.98 2011-04-03 00:04:44.000 093 33333.94 332.18 2358.22 35.98 2011-04-03 00:04:45.000 093 33334.02 332.19 2358.20 35.98 2011-04-03 00:04:46.000 093 33333.88 332.18 2358.15 35.98 2011-04-03 00:04:47.000 093 33333.93 332.18 2358.15 35.98 2011-04-03 00:04:48.000 093 33333.90 332.15 2358.09 35.98 2011-04-03 00:04:49.000 093 33334.01 332.19 2358.13 35.98 2011-04-03 00:04:50.000 093 33333.97 332.17 2358.04 35.98 2011-04-03 00:04:51.000 093 33333.93 332.12 2358.12 35.98 2011-04-03 00:04:52.000 093 33333.99 332.15 2358.03 35.98 2011-04-03 00:04:53.000 093 33333.95 332.21 2358.15 35.98 2011-04-03 00:04:54.000 093 33334.03 332.17 2358.16 35.98 2011-04-03 00:04:55.000 093 33334.02 332.11 2358.04 35.98 2011-04-03 00:04:56.000 093 33333.98 332.13 2358.07 35.98 2011-04-03 00:04:57.000 093 33333.94 332.16 2358.06 35.98 2011-04-03 00:04:58.000 093 33333.99 332.12 2358.08 35.98 2011-04-03 00:04:59.000 093 33333.99 332.12 2358.10 35.98 2011-04-03 00:05:00.000 093 33333.97 332.12 2358.09 35.98 2011-04-03 00:05:01.000 093 33333.98 332.13 2358.04 35.98 2011-04-03 00:05:02.000 093 33333.91 332.13 2358.07 35.98 2011-04-03 00:05:03.000 093 33333.93 332.11 2358.05 35.98 2011-04-03 00:05:04.000 093 33333.96 332.16 2358.07 35.98 2011-04-03 00:05:05.000 093 33333.95 332.12 2357.99 35.98 2011-04-03 00:05:06.000 093 33333.95 332.09 2358.01 35.98 2011-04-03 00:05:07.000 093 33333.95 332.10 2358.05 35.98 2011-04-03 00:05:08.000 093 33334.04 332.14 2357.97 35.98 2011-04-03 00:05:09.000 093 33334.01 332.12 2357.99 35.98 2011-04-03 00:05:10.000 093 33334.11 332.10 2357.96 35.98 2011-04-03 00:05:11.000 093 33334.04 332.12 2358.07 35.98 2011-04-03 00:05:12.000 093 33334.02 332.10 2357.98 35.98 2011-04-03 00:05:13.000 093 33333.98 332.08 2357.96 35.98 2011-04-03 00:05:14.000 093 33333.99 332.14 2358.04 35.98 2011-04-03 00:05:15.000 093 33333.96 332.08 2357.98 35.98 2011-04-03 00:05:16.000 093 33334.00 332.14 2358.05 35.98 2011-04-03 00:05:17.000 093 33334.02 332.13 2357.89 35.98 2011-04-03 00:05:18.000 093 33334.09 332.10 2357.98 35.98 2011-04-03 00:05:19.000 093 33333.97 332.13 2357.98 35.98 2011-04-03 00:05:20.000 093 33333.99 332.08 2357.97 35.98 2011-04-03 00:05:21.000 093 33334.04 332.06 2357.98 35.98 2011-04-03 00:05:22.000 093 33334.05 332.08 2357.95 35.98 2011-04-03 00:05:23.000 093 33333.99 332.07 2357.91 35.98 2011-04-03 00:05:24.000 093 33333.99 332.12 2357.91 35.98 2011-04-03 00:05:25.000 093 33334.04 332.17 2358.07 35.98 2011-04-03 00:05:26.000 093 33334.13 332.10 2357.92 35.97 2011-04-03 00:05:27.000 093 33334.09 332.10 2357.88 35.98 2011-04-03 00:05:28.000 093 33334.07 332.13 2357.95 35.98 2011-04-03 00:05:29.000 093 33334.08 332.13 2357.90 35.98 2011-04-03 00:05:30.000 093 33334.02 332.16 2358.00 35.98 2011-04-03 00:05:31.000 093 33333.99 332.11 2357.98 35.98 2011-04-03 00:05:32.000 093 33334.14 332.11 2357.88 35.98 2011-04-03 00:05:33.000 093 33334.09 332.11 2357.88 35.98 2011-04-03 00:05:34.000 093 33334.04 332.17 2357.95 35.98 2011-04-03 00:05:35.000 093 33334.08 332.13 2357.86 35.98 2011-04-03 00:05:36.000 093 33334.16 332.11 2357.88 35.98 2011-04-03 00:05:37.000 093 33334.07 332.10 2358.00 35.98 2011-04-03 00:05:38.000 093 33334.06 332.15 2357.91 35.98 2011-04-03 00:05:39.000 093 33334.18 332.14 2357.85 35.98 2011-04-03 00:05:40.000 093 33334.17 332.14 2357.87 35.98 2011-04-03 00:05:41.000 093 33334.16 332.08 2357.87 35.98 2011-04-03 00:05:42.000 093 33334.17 332.12 2357.88 35.98 2011-04-03 00:05:43.000 093 33334.21 332.11 2357.88 35.98 2011-04-03 00:05:44.000 093 33334.36 332.11 2357.91 35.98 2011-04-03 00:05:45.000 093 33334.21 332.12 2357.85 35.98 2011-04-03 00:05:46.000 093 33334.24 332.10 2357.89 35.98 2011-04-03 00:05:47.000 093 33334.29 332.12 2357.87 35.98 2011-04-03 00:05:48.000 093 33334.22 332.08 2357.82 35.98 2011-04-03 00:05:49.000 093 33334.17 332.10 2357.89 35.98 2011-04-03 00:05:50.000 093 33334.27 332.11 2357.79 35.98 2011-04-03 00:05:51.000 093 33334.26 332.13 2357.82 35.98 2011-04-03 00:05:52.000 093 33334.30 332.11 2357.83 35.98 2011-04-03 00:05:53.000 093 33334.29 332.09 2357.79 35.98 2011-04-03 00:05:54.000 093 33334.32 332.06 2357.82 35.98 2011-04-03 00:05:55.000 093 33334.23 332.12 2357.90 35.98 2011-04-03 00:05:56.000 093 33334.40 332.14 2357.91 35.98 2011-04-03 00:05:57.000 093 33334.31 332.14 2357.87 35.98 2011-04-03 00:05:58.000 093 33334.31 332.12 2357.72 35.98 2011-04-03 00:05:59.000 093 33334.32 332.13 2357.82 35.98 2011-04-03 00:06:00.000 093 33334.29 332.18 2357.84 35.98 2011-04-03 00:06:01.000 093 33334.39 332.14 2357.79 35.98 2011-04-03 00:06:02.000 093 33334.29 332.16 2357.91 35.98 2011-04-03 00:06:03.000 093 33334.37 332.13 2357.88 35.98 2011-04-03 00:06:04.000 093 33334.28 332.15 2357.80 35.98 2011-04-03 00:06:05.000 093 33334.33 332.14 2357.82 35.98 2011-04-03 00:06:06.000 093 33334.36 332.18 2357.80 35.98 2011-04-03 00:06:07.000 093 33334.38 332.15 2357.81 35.98 2011-04-03 00:06:08.000 093 33334.38 332.13 2357.70 35.98 2011-04-03 00:06:09.000 093 33334.34 332.18 2357.72 35.98 2011-04-03 00:06:10.000 093 33334.41 332.16 2357.81 35.98 2011-04-03 00:06:11.000 093 33334.41 332.16 2357.74 35.98 2011-04-03 00:06:12.000 093 33334.45 332.17 2357.74 35.98 2011-04-03 00:06:13.000 093 33334.48 332.15 2357.77 35.98 2011-04-03 00:06:14.000 093 33334.43 332.16 2357.79 35.98 2011-04-03 00:06:15.000 093 33334.42 332.16 2357.80 35.98 2011-04-03 00:06:16.000 093 33334.54 332.18 2357.84 35.98 2011-04-03 00:06:17.000 093 33334.49 332.20 2357.79 35.98 2011-04-03 00:06:18.000 093 33334.44 332.18 2357.76 35.98 2011-04-03 00:06:19.000 093 33334.45 332.25 2357.76 35.98 2011-04-03 00:06:20.000 093 33334.45 332.24 2357.79 35.98 2011-04-03 00:06:21.000 093 33334.45 332.19 2357.76 35.98 2011-04-03 00:06:22.000 093 33334.43 332.18 2357.79 35.98 2011-04-03 00:06:23.000 093 33334.48 332.22 2357.75 35.98 2011-04-03 00:06:24.000 093 33334.48 332.27 2357.70 35.98 2011-04-03 00:06:25.000 093 33334.42 332.23 2357.79 35.98 2011-04-03 00:06:26.000 093 33334.39 332.24 2357.75 35.98 2011-04-03 00:06:27.000 093 33334.43 332.19 2357.75 35.98 2011-04-03 00:06:28.000 093 33334.41 332.24 2357.81 35.98 2011-04-03 00:06:29.000 093 33334.38 332.25 2357.64 35.98 2011-04-03 00:06:30.000 093 33334.36 332.27 2357.84 35.98 2011-04-03 00:06:31.000 093 33334.46 332.23 2357.71 35.98 2011-04-03 00:06:32.000 093 33334.48 332.26 2357.78 35.98 2011-04-03 00:06:33.000 093 33334.38 332.23 2357.76 35.98 2011-04-03 00:06:34.000 093 33334.48 332.29 2357.76 35.98 2011-04-03 00:06:35.000 093 33334.38 332.28 2357.70 35.98 2011-04-03 00:06:36.000 093 33334.32 332.28 2357.68 35.98 2011-04-03 00:06:37.000 093 33334.36 332.28 2357.84 35.98 2011-04-03 00:06:38.000 093 33334.31 332.29 2357.72 35.98 2011-04-03 00:06:39.000 093 33334.44 332.27 2357.70 35.98 2011-04-03 00:06:40.000 093 33334.41 332.26 2357.77 35.98 2011-04-03 00:06:41.000 093 33334.40 332.28 2357.77 35.98 2011-04-03 00:06:42.000 093 33334.38 332.30 2357.79 35.98 2011-04-03 00:06:43.000 093 33334.42 332.30 2357.81 35.98 2011-04-03 00:06:44.000 093 33334.38 332.25 2357.75 35.98 2011-04-03 00:06:45.000 093 33334.36 332.25 2357.72 35.98 2011-04-03 00:06:46.000 093 33334.48 332.31 2357.81 35.98 2011-04-03 00:06:47.000 093 33334.40 332.25 2357.82 35.98 2011-04-03 00:06:48.000 093 33334.35 332.28 2357.76 35.98 2011-04-03 00:06:49.000 093 33334.46 332.27 2357.76 35.98 2011-04-03 00:06:50.000 093 33334.36 332.28 2357.74 35.98 2011-04-03 00:06:51.000 093 33334.40 332.28 2357.79 35.98 2011-04-03 00:06:52.000 093 33334.52 332.32 2357.76 35.98 2011-04-03 00:06:53.000 093 33334.43 332.32 2357.84 35.98 2011-04-03 00:06:54.000 093 33334.34 332.34 2357.70 35.98 2011-04-03 00:06:55.000 093 33334.46 332.29 2357.78 35.98 2011-04-03 00:06:56.000 093 33334.48 332.32 2357.75 35.98 2011-04-03 00:06:57.000 093 33334.46 332.29 2357.78 35.98 2011-04-03 00:06:58.000 093 33334.37 332.30 2357.76 35.98 2011-04-03 00:06:59.000 093 33334.43 332.34 2357.82 35.98 2011-04-03 00:07:00.000 093 33334.35 332.26 2357.78 35.98 2011-04-03 00:07:01.000 093 33334.48 332.30 2357.73 35.98 2011-04-03 00:07:02.000 093 33334.48 332.29 2357.74 35.98 2011-04-03 00:07:03.000 093 33334.43 332.30 2357.70 35.98 2011-04-03 00:07:04.000 093 33334.34 332.31 2357.86 35.98 2011-04-03 00:07:05.000 093 33334.38 332.35 2357.77 35.98 2011-04-03 00:07:06.000 093 33334.47 332.34 2357.77 35.98 2011-04-03 00:07:07.000 093 33334.42 332.35 2357.75 35.98 2011-04-03 00:07:08.000 093 33334.49 332.34 2357.75 35.98 2011-04-03 00:07:09.000 093 33334.44 332.32 2357.74 35.98 2011-04-03 00:07:10.000 093 33334.48 332.29 2357.64 35.98 2011-04-03 00:07:11.000 093 33334.52 332.35 2357.78 35.98 2011-04-03 00:07:12.000 093 33334.57 332.32 2357.75 35.98 2011-04-03 00:07:13.000 093 33334.38 332.31 2357.78 35.98 2011-04-03 00:07:14.000 093 33334.61 332.35 2357.73 35.98 2011-04-03 00:07:15.000 093 33334.47 332.34 2357.75 35.98 2011-04-03 00:07:16.000 093 33334.54 332.31 2357.68 35.98 2011-04-03 00:07:17.000 093 33334.53 332.29 2357.73 35.98 2011-04-03 00:07:18.000 093 33334.53 332.29 2357.81 35.98 2011-04-03 00:07:19.000 093 33334.50 332.30 2357.78 35.98 2011-04-03 00:07:20.000 093 33334.57 332.32 2357.81 35.98 2011-04-03 00:07:21.000 093 33334.57 332.31 2357.72 35.98 2011-04-03 00:07:22.000 093 33334.52 332.31 2357.74 35.98 2011-04-03 00:07:23.000 093 33334.58 332.33 2357.76 35.98 2011-04-03 00:07:24.000 093 33334.65 332.31 2357.70 35.98 2011-04-03 00:07:25.000 093 33334.60 332.30 2357.81 35.98 2011-04-03 00:07:26.000 093 33334.61 332.30 2357.81 35.98 2011-04-03 00:07:27.000 093 33334.60 332.29 2357.78 35.98 2011-04-03 00:07:28.000 093 33334.59 332.28 2357.73 35.98 2011-04-03 00:07:29.000 093 33334.58 332.30 2357.72 35.98 2011-04-03 00:07:30.000 093 33334.57 332.29 2357.76 35.98 2011-04-03 00:07:31.000 093 33334.64 332.31 2357.79 35.98 2011-04-03 00:07:32.000 093 33334.63 332.27 2357.72 35.98 2011-04-03 00:07:33.000 093 33334.61 332.25 2357.67 35.98 2011-04-03 00:07:34.000 093 33334.57 332.29 2357.71 35.98 2011-04-03 00:07:35.000 093 33334.63 332.30 2357.74 35.98 2011-04-03 00:07:36.000 093 33334.56 332.28 2357.74 35.98 2011-04-03 00:07:37.000 093 33334.56 332.32 2357.71 35.98 2011-04-03 00:07:38.000 093 33334.64 332.28 2357.68 35.98 2011-04-03 00:07:39.000 093 33334.65 332.30 2357.63 35.98 2011-04-03 00:07:40.000 093 33334.58 332.28 2357.67 35.98 2011-04-03 00:07:41.000 093 33334.66 332.24 2357.78 35.98 2011-04-03 00:07:42.000 093 33334.65 332.26 2357.65 35.98 2011-04-03 00:07:43.000 093 33334.65 332.33 2357.74 35.98 2011-04-03 00:07:44.000 093 33334.68 332.29 2357.70 35.98 2011-04-03 00:07:45.000 093 33334.61 332.28 2357.68 35.98 2011-04-03 00:07:46.000 093 33334.64 332.29 2357.78 35.98 2011-04-03 00:07:47.000 093 33334.71 332.31 2357.67 35.98 2011-04-03 00:07:48.000 093 33334.77 332.29 2357.75 35.98 2011-04-03 00:07:49.000 093 33334.64 332.31 2357.73 35.98 2011-04-03 00:07:50.000 093 33334.82 332.30 2357.73 35.98 2011-04-03 00:07:51.000 093 33334.65 332.26 2357.65 35.98 2011-04-03 00:07:52.000 093 33334.65 332.25 2357.78 35.98 2011-04-03 00:07:53.000 093 33334.69 332.29 2357.70 35.98 2011-04-03 00:07:54.000 093 33334.68 332.27 2357.72 35.98 2011-04-03 00:07:55.000 093 33334.68 332.29 2357.71 35.98 2011-04-03 00:07:56.000 093 33334.57 332.30 2357.69 35.98 2011-04-03 00:07:57.000 093 33334.60 332.29 2357.64 35.98 2011-04-03 00:07:58.000 093 33334.64 332.34 2357.70 35.98 2011-04-03 00:07:59.000 093 33334.60 332.30 2357.68 35.98 2011-04-03 00:08:00.000 093 33334.63 332.32 2357.69 35.98 2011-04-03 00:08:01.000 093 33334.57 332.34 2357.63 35.98 2011-04-03 00:08:02.000 093 33334.68 332.33 2357.68 35.98 2011-04-03 00:08:03.000 093 33334.63 332.31 2357.71 35.98 2011-04-03 00:08:04.000 093 33334.62 332.33 2357.75 35.98 2011-04-03 00:08:05.000 093 33334.55 332.34 2357.74 35.98 2011-04-03 00:08:06.000 093 33334.59 332.31 2357.68 35.98 2011-04-03 00:08:07.000 093 33334.48 332.35 2357.77 35.98 2011-04-03 00:08:08.000 093 33334.54 332.37 2357.74 35.98 2011-04-03 00:08:09.000 093 33334.47 332.34 2357.76 35.98 2011-04-03 00:08:10.000 093 33334.48 332.34 2357.73 35.98 2011-04-03 00:08:11.000 093 33334.51 332.34 2357.68 35.98 2011-04-03 00:08:12.000 093 33334.67 332.35 2357.76 35.98 2011-04-03 00:08:13.000 093 33334.53 332.38 2357.77 35.98 2011-04-03 00:08:14.000 093 33334.57 332.35 2357.66 35.98 2011-04-03 00:08:15.000 093 33334.55 332.36 2357.68 35.98 2011-04-03 00:08:16.000 093 33334.52 332.37 2357.70 35.98 2011-04-03 00:08:17.000 093 33334.44 332.37 2357.63 35.98 2011-04-03 00:08:18.000 093 33334.66 332.37 2357.71 35.98 2011-04-03 00:08:19.000 093 33334.43 332.38 2357.72 35.98 2011-04-03 00:08:20.000 093 33334.55 332.35 2357.75 35.98 2011-04-03 00:08:21.000 093 33334.52 332.31 2357.73 35.98 2011-04-03 00:08:22.000 093 33334.47 332.38 2357.66 35.98 2011-04-03 00:08:23.000 093 33334.53 332.31 2357.68 35.98 2011-04-03 00:08:24.000 093 33334.49 332.35 2357.72 35.98 2011-04-03 00:08:25.000 093 33334.59 332.38 2357.68 35.98 2011-04-03 00:08:26.000 093 33334.60 332.36 2357.72 35.98 2011-04-03 00:08:27.000 093 33334.53 332.34 2357.70 35.98 2011-04-03 00:08:28.000 093 33334.55 332.34 2357.79 35.98 2011-04-03 00:08:29.000 093 33334.56 332.34 2357.68 35.98 2011-04-03 00:08:30.000 093 33334.56 332.33 2357.63 35.98 2011-04-03 00:08:31.000 093 33334.56 332.32 2357.71 35.98 2011-04-03 00:08:32.000 093 33334.57 332.32 2357.65 35.98 2011-04-03 00:08:33.000 093 33334.46 332.32 2357.70 35.98 2011-04-03 00:08:34.000 093 33334.51 332.32 2357.75 35.98 2011-04-03 00:08:35.000 093 33334.50 332.36 2357.69 35.98 2011-04-03 00:08:36.000 093 33334.44 332.33 2357.70 35.98 2011-04-03 00:08:37.000 093 33334.57 332.36 2357.78 35.98 2011-04-03 00:08:38.000 093 33334.57 332.35 2357.70 35.98 2011-04-03 00:08:39.000 093 33334.61 332.33 2357.68 35.98 2011-04-03 00:08:40.000 093 33334.57 332.32 2357.72 35.98 2011-04-03 00:08:41.000 093 33334.53 332.37 2357.74 35.98 2011-04-03 00:08:42.000 093 33334.46 332.32 2357.71 35.98 2011-04-03 00:08:43.000 093 33334.67 332.34 2357.72 35.98 2011-04-03 00:08:44.000 093 33334.60 332.35 2357.69 35.98 2011-04-03 00:08:45.000 093 33334.52 332.34 2357.72 35.98 2011-04-03 00:08:46.000 093 33334.58 332.38 2357.84 35.98 2011-04-03 00:08:47.000 093 33334.64 332.34 2357.76 35.98 2011-04-03 00:08:48.000 093 33334.62 332.34 2357.69 35.98 2011-04-03 00:08:49.000 093 33334.63 332.32 2357.76 35.98 2011-04-03 00:08:50.000 093 33334.57 332.36 2357.74 35.98 2011-04-03 00:08:51.000 093 33334.58 332.36 2357.75 35.98 2011-04-03 00:08:52.000 093 33334.63 332.31 2357.76 35.98 2011-04-03 00:08:53.000 093 33334.75 332.28 2357.64 35.98 2011-04-03 00:08:54.000 093 33334.75 332.29 2357.76 35.98 2011-04-03 00:08:55.000 093 33334.65 332.30 2357.75 35.98 2011-04-03 00:08:56.000 093 33334.61 332.28 2357.69 35.98 2011-04-03 00:08:57.000 093 33334.61 332.28 2357.64 35.98 2011-04-03 00:08:58.000 093 33334.63 332.30 2357.75 35.98 2011-04-03 00:08:59.000 093 33334.77 332.27 2357.69 35.98 2011-04-03 00:09:00.000 093 33334.72 332.26 2357.68 35.98 2011-04-03 00:09:01.000 093 33334.68 332.28 2357.66 35.98 2011-04-03 00:09:02.000 093 33334.76 332.25 2357.78 35.98 2011-04-03 00:09:03.000 093 33334.64 332.26 2357.64 35.98 2011-04-03 00:09:04.000 093 33334.69 332.24 2357.72 35.98 2011-04-03 00:09:05.000 093 33334.66 332.26 2357.68 35.98 2011-04-03 00:09:06.000 093 33334.79 332.24 2357.69 35.98 2011-04-03 00:09:07.000 093 33334.73 332.22 2357.64 35.98 2011-04-03 00:09:08.000 093 33334.75 332.23 2357.62 35.98 2011-04-03 00:09:09.000 093 33334.69 332.23 2357.66 35.98 2011-04-03 00:09:10.000 093 33334.66 332.24 2357.60 35.98 2011-04-03 00:09:11.000 093 33334.78 332.19 2357.66 35.98 2011-04-03 00:09:12.000 093 33334.78 332.21 2357.60 35.98 2011-04-03 00:09:13.000 093 33334.73 332.18 2357.59 35.98 2011-04-03 00:09:14.000 093 33334.88 332.23 2357.74 35.98 2011-04-03 00:09:15.000 093 33334.75 332.19 2357.71 35.98 2011-04-03 00:09:16.000 093 33334.80 332.17 2357.61 35.98 2011-04-03 00:09:17.000 093 33334.77 332.19 2357.72 35.98 2011-04-03 00:09:18.000 093 33334.70 332.12 2357.64 35.98 2011-04-03 00:09:19.000 093 33334.75 332.18 2357.63 35.98 2011-04-03 00:09:20.000 093 33334.80 332.12 2357.62 35.98 2011-04-03 00:09:21.000 093 33334.70 332.11 2357.61 35.98 2011-04-03 00:09:22.000 093 33334.68 332.15 2357.79 35.98 2011-04-03 00:09:23.000 093 33334.81 332.12 2357.57 35.98 2011-04-03 00:09:24.000 093 33334.61 332.15 2357.61 35.98 2011-04-03 00:09:25.000 093 33334.76 332.14 2357.59 35.98 2011-04-03 00:09:26.000 093 33334.83 332.13 2357.63 35.98 2011-04-03 00:09:27.000 093 33334.82 332.15 2357.62 35.98 2011-04-03 00:09:28.000 093 33334.80 332.12 2357.63 35.98 2011-04-03 00:09:29.000 093 33334.77 332.11 2357.65 35.98 2011-04-03 00:09:30.000 093 33334.74 332.14 2357.60 35.98 2011-04-03 00:09:31.000 093 33334.79 332.13 2357.54 35.98 2011-04-03 00:09:32.000 093 33334.74 332.10 2357.63 35.98 2011-04-03 00:09:33.000 093 33334.75 332.12 2357.56 35.98 2011-04-03 00:09:34.000 093 33334.69 332.14 2357.59 35.98 2011-04-03 00:09:35.000 093 33334.77 332.11 2357.63 35.98 2011-04-03 00:09:36.000 093 33334.76 332.09 2357.65 35.98 2011-04-03 00:09:37.000 093 33334.75 332.09 2357.61 35.98 2011-04-03 00:09:38.000 093 33334.65 332.06 2357.55 35.98 2011-04-03 00:09:39.000 093 33334.67 332.04 2357.60 35.98 2011-04-03 00:09:40.000 093 33334.73 332.05 2357.59 35.98 2011-04-03 00:09:41.000 093 33334.66 332.07 2357.65 35.98 2011-04-03 00:09:42.000 093 33334.70 332.07 2357.63 35.98 2011-04-03 00:09:43.000 093 33334.71 332.08 2357.62 35.98 2011-04-03 00:09:44.000 093 33334.60 332.06 2357.59 35.98 2011-04-03 00:09:45.000 093 33334.62 332.03 2357.60 35.98 2011-04-03 00:09:46.000 093 33334.61 332.00 2357.60 35.98 2011-04-03 00:09:47.000 093 33334.65 332.06 2357.53 35.98 2011-04-03 00:09:48.000 093 33334.72 332.05 2357.58 35.98 2011-04-03 00:09:49.000 093 33334.60 331.98 2357.62 35.98 2011-04-03 00:09:50.000 093 33334.59 331.99 2357.62 35.98 2011-04-03 00:09:51.000 093 33334.59 332.01 2357.64 35.98 2011-04-03 00:09:52.000 093 33334.60 331.99 2357.62 35.98 2011-04-03 00:09:53.000 093 33334.57 331.97 2357.55 35.98 2011-04-03 00:09:54.000 093 33334.57 331.92 2357.60 35.98 2011-04-03 00:09:55.000 093 33334.72 331.98 2357.60 35.98 2011-04-03 00:09:56.000 093 33334.52 331.94 2357.62 35.98 2011-04-03 00:09:57.000 093 33334.52 331.94 2357.58 35.98 2011-04-03 00:09:58.000 093 33334.52 331.95 2357.64 35.98 2011-04-03 00:09:59.000 093 33334.52 331.97 2357.61 35.98 2011-04-03 00:10:00.000 093 33334.49 331.92 2357.59 35.98 2011-04-03 00:10:01.000 093 33334.61 331.94 2357.61 35.98 2011-04-03 00:10:02.000 093 33334.48 331.90 2357.55 35.98 2011-04-03 00:10:03.000 093 33334.51 331.90 2357.58 35.98 2011-04-03 00:10:04.000 093 33334.55 331.88 2357.60 35.98 2011-04-03 00:10:05.000 093 33334.43 331.92 2357.55 35.98 2011-04-03 00:10:06.000 093 33334.54 331.89 2357.70 35.98 2011-04-03 00:10:07.000 093 33334.47 331.87 2357.53 35.98 2011-04-03 00:10:08.000 093 33334.61 331.83 2357.54 35.98 2011-04-03 00:10:09.000 093 33334.53 331.83 2357.55 35.98 2011-04-03 00:10:10.000 093 33334.51 331.86 2357.58 35.98 2011-04-03 00:10:11.000 093 33334.54 331.84 2357.52 35.98 2011-04-03 00:10:12.000 093 33334.56 331.86 2357.55 35.98 2011-04-03 00:10:13.000 093 33334.48 331.86 2357.58 35.98 2011-04-03 00:10:14.000 093 33334.50 331.82 2357.63 35.98 2011-04-03 00:10:15.000 093 33334.38 331.79 2357.60 35.98 2011-04-03 00:10:16.000 093 33334.40 331.81 2357.50 35.98 2011-04-03 00:10:17.000 093 33334.43 331.83 2357.59 35.98 2011-04-03 00:10:18.000 093 33334.37 331.80 2357.56 35.98 2011-04-03 00:10:19.000 093 33334.49 331.85 2357.56 35.98 2011-04-03 00:10:20.000 093 33334.43 331.76 2357.58 35.98 2011-04-03 00:10:21.000 093 33334.39 331.79 2357.59 35.98 2011-04-03 00:10:22.000 093 33334.39 331.83 2357.45 35.98 2011-04-03 00:10:23.000 093 33334.39 331.75 2357.53 35.98 2011-04-03 00:10:24.000 093 33334.32 331.75 2357.50 35.98 2011-04-03 00:10:25.000 093 33334.35 331.76 2357.54 35.98 2011-04-03 00:10:26.000 093 33334.46 331.79 2357.55 35.98 2011-04-03 00:10:27.000 093 33334.39 331.77 2357.52 35.98 2011-04-03 00:10:28.000 093 33334.41 331.75 2357.53 35.98 2011-04-03 00:10:29.000 093 33334.39 331.77 2357.56 35.98 2011-04-03 00:10:30.000 093 33334.39 331.75 2357.55 35.98 2011-04-03 00:10:31.000 093 33334.40 331.74 2357.53 35.98 2011-04-03 00:10:32.000 093 33334.46 331.73 2357.46 35.98 2011-04-03 00:10:33.000 093 33334.41 331.72 2357.49 35.98 2011-04-03 00:10:34.000 093 33334.39 331.74 2357.54 35.98 2011-04-03 00:10:35.000 093 33334.42 331.69 2357.58 35.98 2011-04-03 00:10:36.000 093 33334.35 331.72 2357.51 35.98 2011-04-03 00:10:37.000 093 33334.39 331.68 2357.54 35.98 2011-04-03 00:10:38.000 093 33334.36 331.68 2357.45 35.98 2011-04-03 00:10:39.000 093 33334.35 331.64 2357.51 35.98 2011-04-03 00:10:40.000 093 33334.35 331.74 2357.49 35.98 2011-04-03 00:10:41.000 093 33334.35 331.69 2357.51 35.98 2011-04-03 00:10:42.000 093 33334.33 331.69 2357.51 35.98 2011-04-03 00:10:43.000 093 33334.30 331.66 2357.48 35.98 2011-04-03 00:10:44.000 093 33334.40 331.67 2357.44 35.98 2011-04-03 00:10:45.000 093 33334.36 331.65 2357.45 35.98 2011-04-03 00:10:46.000 093 33334.31 331.64 2357.51 35.98 2011-04-03 00:10:47.000 093 33334.39 331.65 2357.43 35.98 2011-04-03 00:10:48.000 093 33334.36 331.67 2357.45 35.98 2011-04-03 00:10:49.000 093 33334.22 331.63 2357.42 35.98 2011-04-03 00:10:50.000 093 33334.31 331.62 2357.53 35.98 2011-04-03 00:10:51.000 093 33334.24 331.65 2357.44 35.98 2011-04-03 00:10:52.000 093 33334.33 331.63 2357.45 35.98 2011-04-03 00:10:53.000 093 33334.26 331.63 2357.39 35.98 2011-04-03 00:10:54.000 093 33334.29 331.59 2357.45 35.98 2011-04-03 00:10:55.000 093 33334.36 331.67 2357.52 35.98 2011-04-03 00:10:56.000 093 33334.28 331.60 2357.36 35.98 2011-04-03 00:10:57.000 093 33334.26 331.61 2357.41 35.98 2011-04-03 00:10:58.000 093 33334.28 331.61 2357.35 35.98 2011-04-03 00:10:59.000 093 33334.30 331.58 2357.45 35.98 2011-04-03 00:11:00.000 093 33334.29 331.60 2357.47 35.98 2011-04-03 00:11:01.000 093 33334.29 331.58 2357.42 35.98 2011-04-03 00:11:02.000 093 33334.46 331.58 2357.40 35.98 2011-04-03 00:11:03.000 093 33334.30 331.55 2357.41 35.98 2011-04-03 00:11:04.000 093 33334.36 331.51 2357.51 35.98 2011-04-03 00:11:05.000 093 33334.26 331.55 2357.44 35.98 2011-04-03 00:11:06.000 093 33334.29 331.50 2357.47 35.98 2011-04-03 00:11:07.000 093 33334.28 331.53 2357.42 35.98 2011-04-03 00:11:08.000 093 33334.48 331.47 2357.34 35.98 2011-04-03 00:11:09.000 093 33334.27 331.49 2357.48 35.98 2011-04-03 00:11:10.000 093 33334.30 331.49 2357.50 35.98 2011-04-03 00:11:11.000 093 33334.35 331.50 2357.36 35.98 2011-04-03 00:11:12.000 093 33334.35 331.50 2357.44 35.98 2011-04-03 00:11:13.000 093 33334.29 331.52 2357.47 35.98 2011-04-03 00:11:14.000 093 33334.33 331.52 2357.43 35.98 2011-04-03 00:11:15.000 093 33334.33 331.50 2357.45 35.98 2011-04-03 00:11:16.000 093 33334.30 331.53 2357.44 35.98 2011-04-03 00:11:17.000 093 33334.21 331.53 2357.45 35.98 2011-04-03 00:11:18.000 093 33334.26 331.47 2357.35 35.98 2011-04-03 00:11:19.000 093 33334.23 331.46 2357.39 35.98 2011-04-03 00:11:20.000 093 33334.24 331.51 2357.38 35.98 2011-04-03 00:11:21.000 093 33334.25 331.50 2357.36 35.98 2011-04-03 00:11:22.000 093 33334.24 331.47 2357.38 35.98 2011-04-03 00:11:23.000 093 33334.30 331.47 2357.51 35.98 2011-04-03 00:11:24.000 093 33334.18 331.44 2357.38 35.98 2011-04-03 00:11:25.000 093 33334.23 331.46 2357.41 35.98 2011-04-03 00:11:26.000 093 33334.18 331.43 2357.36 35.98 2011-04-03 00:11:27.000 093 33334.13 331.43 2357.36 35.98 2011-04-03 00:11:28.000 093 33334.17 331.46 2357.40 35.98 2011-04-03 00:11:29.000 093 33334.15 331.40 2357.41 35.98 2011-04-03 00:11:30.000 093 33334.16 331.42 2357.35 35.98 2011-04-03 00:11:31.000 093 33333.99 331.45 2357.36 35.98 2011-04-03 00:11:32.000 093 33334.11 331.42 2357.39 35.98 2011-04-03 00:11:33.000 093 33334.14 331.45 2357.35 35.98 2011-04-03 00:11:34.000 093 33334.10 331.41 2357.37 35.98 2011-04-03 00:11:35.000 093 33334.01 331.44 2357.38 35.98 2011-04-03 00:11:36.000 093 33334.08 331.39 2357.40 35.98 2011-04-03 00:11:37.000 093 33334.08 331.40 2357.42 35.98 2011-04-03 00:11:38.000 093 33334.05 331.39 2357.43 35.98 2011-04-03 00:11:39.000 093 33333.99 331.35 2357.41 35.98 2011-04-03 00:11:40.000 093 33333.96 331.41 2357.39 35.98 2011-04-03 00:11:41.000 093 33334.00 331.35 2357.47 35.98 2011-04-03 00:11:42.000 093 33333.93 331.33 2357.41 35.98 2011-04-03 00:11:43.000 093 33333.93 331.37 2357.32 35.98 2011-04-03 00:11:44.000 093 33334.07 331.33 2357.41 35.98 2011-04-03 00:11:45.000 093 33334.00 331.30 2357.46 35.98 2011-04-03 00:11:46.000 093 33333.90 331.35 2357.34 35.98 2011-04-03 00:11:47.000 093 33333.94 331.30 2357.35 35.98 2011-04-03 00:11:48.000 093 33333.98 331.32 2357.43 35.98 2011-04-03 00:11:49.000 093 33333.98 331.33 2357.33 35.98 2011-04-03 00:11:50.000 093 33333.89 331.30 2357.32 35.98 2011-04-03 00:11:51.000 093 33333.89 331.30 2357.32 35.98 2011-04-03 00:11:52.000 093 33333.84 331.32 2357.33 35.98 2011-04-03 00:11:53.000 093 33333.86 331.31 2357.34 35.98 2011-04-03 00:11:54.000 093 33333.83 331.31 2357.27 35.98 2011-04-03 00:11:55.000 093 33333.85 331.30 2357.34 35.98 2011-04-03 00:11:56.000 093 33333.77 331.27 2357.39 35.98 2011-04-03 00:11:57.000 093 33333.93 331.29 2357.41 35.98 2011-04-03 00:11:58.000 093 33333.84 331.29 2357.35 35.98 2011-04-03 00:11:59.000 093 33333.89 331.25 2357.34 35.98 2011-04-03 00:12:00.000 093 33333.80 331.25 2357.31 35.98 2011-04-03 00:12:01.000 093 33333.86 331.22 2357.35 35.98 2011-04-03 00:12:02.000 093 33333.74 331.25 2357.47 35.98 2011-04-03 00:12:03.000 093 33333.79 331.25 2357.44 35.98 2011-04-03 00:12:04.000 093 33333.79 331.25 2357.42 35.98 2011-04-03 00:12:05.000 093 33333.80 331.25 2357.31 35.98 2011-04-03 00:12:06.000 093 33333.73 331.22 2357.31 35.98 2011-04-03 00:12:07.000 093 33333.77 331.18 2357.33 35.98 2011-04-03 00:12:08.000 093 33333.77 331.20 2357.40 35.98 2011-04-03 00:12:09.000 093 33333.81 331.17 2357.39 35.98 2011-04-03 00:12:10.000 093 33333.84 331.13 2357.36 35.98 2011-04-03 00:12:11.000 093 33333.85 331.13 2357.40 35.98 2011-04-03 00:12:12.000 093 33333.67 331.12 2357.31 35.98 2011-04-03 00:12:13.000 093 33333.87 331.11 2357.33 35.98 2011-04-03 00:12:14.000 093 33333.75 331.08 2357.27 35.98 2011-04-03 00:12:15.000 093 33333.79 331.10 2357.30 35.98 2011-04-03 00:12:16.000 093 33333.85 331.04 2357.34 35.98 2011-04-03 00:12:17.000 093 33333.86 331.11 2357.32 35.98 2011-04-03 00:12:18.000 093 33333.71 331.09 2357.30 35.98 2011-04-03 00:12:19.000 093 33333.88 331.02 2357.32 35.98 2011-04-03 00:12:20.000 093 33333.86 331.02 2357.38 35.98 2011-04-03 00:12:21.000 093 33333.92 331.04 2357.35 35.98 2011-04-03 00:12:22.000 093 33333.85 331.05 2357.29 35.98 2011-04-03 00:12:23.000 093 33333.77 331.05 2357.25 35.98 2011-04-03 00:12:24.000 093 33333.93 331.03 2357.29 35.98 2011-04-03 00:12:25.000 093 33333.79 331.01 2357.25 35.98 2011-04-03 00:12:26.000 093 33333.82 331.01 2357.33 35.98 2011-04-03 00:12:27.000 093 33333.79 331.00 2357.29 35.98 2011-04-03 00:12:28.000 093 33333.85 331.00 2357.28 35.98 2011-04-03 00:12:29.000 093 33333.85 330.94 2357.26 35.98 2011-04-03 00:12:30.000 093 33333.82 330.97 2357.30 35.98 2011-04-03 00:12:31.000 093 33333.78 331.00 2357.21 35.98 2011-04-03 00:12:32.000 093 33333.86 330.95 2357.16 35.98 2011-04-03 00:12:33.000 093 33333.77 330.95 2357.14 35.98 2011-04-03 00:12:34.000 093 33333.74 330.94 2357.23 35.98 2011-04-03 00:12:35.000 093 33333.82 330.95 2357.16 35.98 2011-04-03 00:12:36.000 093 33333.77 330.91 2357.25 35.98 2011-04-03 00:12:37.000 093 33333.73 330.92 2357.19 35.98 2011-04-03 00:12:38.000 093 33333.80 330.88 2357.19 35.98 2011-04-03 00:12:39.000 093 33333.74 330.90 2357.17 35.98 2011-04-03 00:12:40.000 093 33333.77 330.89 2357.26 35.98 2011-04-03 00:12:41.000 093 33333.78 330.85 2357.22 35.98 2011-04-03 00:12:42.000 093 33333.75 330.84 2357.20 35.98 2011-04-03 00:12:43.000 093 33333.61 330.81 2357.21 35.98 2011-04-03 00:12:44.000 093 33333.80 330.83 2357.17 35.98 2011-04-03 00:12:45.000 093 33333.68 330.87 2357.15 35.98 2011-04-03 00:12:46.000 093 33333.80 330.80 2357.22 35.98 2011-04-03 00:12:47.000 093 33333.75 330.81 2357.11 35.98 2011-04-03 00:12:48.000 093 33333.79 330.80 2357.17 35.98 2011-04-03 00:12:49.000 093 33333.67 330.79 2357.13 35.98 2011-04-03 00:12:50.000 093 33333.71 330.78 2357.22 35.98 2011-04-03 00:12:51.000 093 33333.64 330.76 2357.19 35.98 2011-04-03 00:12:52.000 093 33333.73 330.78 2357.16 35.98 2011-04-03 00:12:53.000 093 33333.57 330.75 2357.14 35.98 2011-04-03 00:12:54.000 093 33333.67 330.75 2357.10 35.98 2011-04-03 00:12:55.000 093 33333.61 330.76 2357.19 35.98 2011-04-03 00:12:56.000 093 33333.57 330.75 2357.17 35.98 2011-04-03 00:12:57.000 093 33333.53 330.74 2357.19 35.98 2011-04-03 00:12:58.000 093 33333.65 330.71 2357.11 35.98 2011-04-03 00:12:59.000 093 33333.67 330.69 2357.13 35.98 2011-04-03 00:13:00.000 093 33333.65 330.65 2357.12 35.98 2011-04-03 00:13:01.000 093 33333.62 330.69 2357.13 35.98 2011-04-03 00:13:02.000 093 33333.62 330.68 2357.25 35.98 2011-04-03 00:13:03.000 093 33333.61 330.65 2357.17 35.98 2011-04-03 00:13:04.000 093 33333.61 330.70 2357.13 35.98 2011-04-03 00:13:05.000 093 33333.54 330.67 2357.10 35.98 2011-04-03 00:13:06.000 093 33333.65 330.69 2357.13 35.98 2011-04-03 00:13:07.000 093 33333.61 330.66 2357.17 35.98 2011-04-03 00:13:08.000 093 33333.65 330.70 2357.17 35.98 2011-04-03 00:13:09.000 093 33333.56 330.67 2357.16 35.98 2011-04-03 00:13:10.000 093 33333.58 330.60 2357.20 35.98 2011-04-03 00:13:11.000 093 33333.59 330.66 2357.16 35.98 2011-04-03 00:13:12.000 093 33333.61 330.65 2357.05 35.98 2011-04-03 00:13:13.000 093 33333.57 330.60 2357.09 35.98 2011-04-03 00:13:14.000 093 33333.55 330.59 2357.07 35.98 2011-04-03 00:13:15.000 093 33333.58 330.57 2357.13 35.98 2011-04-03 00:13:16.000 093 33333.68 330.59 2357.09 35.98 2011-04-03 00:13:17.000 093 33333.73 330.56 2357.11 35.98 2011-04-03 00:13:18.000 093 33333.71 330.57 2357.08 35.98 2011-04-03 00:13:19.000 093 33333.66 330.53 2357.22 35.98 2011-04-03 00:13:20.000 093 33333.65 330.59 2357.04 35.98 2011-04-03 00:13:21.000 093 33333.67 330.55 2357.04 35.98 2011-04-03 00:13:22.000 093 33333.67 330.53 2357.10 35.98 2011-04-03 00:13:23.000 093 33333.68 330.51 2357.01 35.98 2011-04-03 00:13:24.000 093 33333.73 330.50 2357.01 35.98 2011-04-03 00:13:25.000 093 33333.54 330.51 2357.08 35.98 2011-04-03 00:13:26.000 093 33333.71 330.55 2357.10 35.98 2011-04-03 00:13:27.000 093 33333.68 330.55 2357.07 35.98 2011-04-03 00:13:28.000 093 33333.77 330.45 2357.09 35.98 2011-04-03 00:13:29.000 093 33333.71 330.51 2357.01 35.98 2011-04-03 00:13:30.000 093 33333.68 330.40 2356.98 35.98 2011-04-03 00:13:31.000 093 33333.74 330.45 2357.09 35.98 2011-04-03 00:13:32.000 093 33333.76 330.41 2356.92 35.98 2011-04-03 00:13:33.000 093 33333.78 330.40 2356.91 35.98 2011-04-03 00:13:34.000 093 33333.68 330.42 2356.99 35.98 2011-04-03 00:13:35.000 093 33333.80 330.38 2356.98 35.98 2011-04-03 00:13:36.000 093 33333.75 330.37 2356.98 35.98 2011-04-03 00:13:37.000 093 33333.68 330.41 2356.97 35.98 2011-04-03 00:13:38.000 093 33333.73 330.35 2356.98 35.98 2011-04-03 00:13:39.000 093 33333.73 330.35 2357.02 35.98 2011-04-03 00:13:40.000 093 33333.76 330.38 2357.01 35.98 2011-04-03 00:13:41.000 093 33333.77 330.38 2356.92 35.98 2011-04-03 00:13:42.000 093 33333.69 330.34 2356.94 35.98 2011-04-03 00:13:43.000 093 33333.79 330.32 2357.05 35.98 2011-04-03 00:13:44.000 093 33333.77 330.33 2356.92 35.98 2011-04-03 00:13:45.000 093 33333.73 330.33 2356.88 35.98 2011-04-03 00:13:46.000 093 33333.71 330.34 2356.97 35.98 2011-04-03 00:13:47.000 093 33333.75 330.35 2356.89 35.98 2011-04-03 00:13:48.000 093 33333.79 330.36 2356.94 35.98 2011-04-03 00:13:49.000 093 33333.77 330.28 2356.98 35.98 2011-04-03 00:13:50.000 093 33333.73 330.26 2356.87 35.98 2011-04-03 00:13:51.000 093 33333.74 330.28 2356.84 35.98 2011-04-03 00:13:52.000 093 33333.73 330.27 2356.95 35.98 2011-04-03 00:13:53.000 093 33333.70 330.29 2356.86 35.98 2011-04-03 00:13:54.000 093 33333.78 330.29 2356.88 35.98 2011-04-03 00:13:55.000 093 33333.76 330.30 2356.94 35.98 2011-04-03 00:13:56.000 093 33333.71 330.24 2356.82 35.98 2011-04-03 00:13:57.000 093 33333.71 330.23 2356.88 35.98 2011-04-03 00:13:58.000 093 33333.70 330.25 2356.95 35.98 2011-04-03 00:13:59.000 093 33333.70 330.23 2356.96 35.98 2011-04-03 00:14:00.000 093 33333.65 330.26 2356.97 35.98 2011-04-03 00:14:01.000 093 33333.73 330.23 2356.92 35.98 2011-04-03 00:14:02.000 093 33333.71 330.22 2356.88 35.98 2011-04-03 00:14:03.000 093 33333.60 330.26 2356.94 35.98 2011-04-03 00:14:04.000 093 33333.56 330.24 2356.88 35.98 2011-04-03 00:14:05.000 093 33333.62 330.21 2356.80 35.98 2011-04-03 00:14:06.000 093 33333.67 330.18 2356.90 35.98 2011-04-03 00:14:07.000 093 33333.57 330.18 2356.82 35.98 2011-04-03 00:14:08.000 093 33333.59 330.16 2356.83 35.98 2011-04-03 00:14:09.000 093 33333.59 330.14 2356.86 35.98 2011-04-03 00:14:10.000 093 33333.61 330.14 2356.90 35.98 2011-04-03 00:14:11.000 093 33333.58 330.19 2356.91 35.98 2011-04-03 00:14:12.000 093 33333.52 330.14 2356.89 35.98 2011-04-03 00:14:13.000 093 33333.58 330.14 2356.79 35.98 2011-04-03 00:14:14.000 093 33333.40 330.14 2356.89 35.98 2011-04-03 00:14:15.000 093 33333.47 330.11 2356.78 35.98 2011-04-03 00:14:16.000 093 33333.52 330.13 2356.89 35.98 2011-04-03 00:14:17.000 093 33333.37 330.15 2356.88 35.98 2011-04-03 00:14:18.000 093 33333.40 330.13 2356.86 35.98 2011-04-03 00:14:19.000 093 33333.41 330.13 2356.93 35.98 2011-04-03 00:14:20.000 093 33333.46 330.09 2356.83 35.98 2011-04-03 00:14:21.000 093 33333.35 330.07 2356.83 35.98 2011-04-03 00:14:22.000 093 33333.34 330.10 2356.88 35.98 2011-04-03 00:14:23.000 093 33333.35 330.11 2356.86 35.98 2011-04-03 00:14:24.000 093 33333.36 330.14 2356.87 35.98 2011-04-03 00:14:25.000 093 33333.09 330.10 2356.91 35.98 2011-04-03 00:14:26.000 093 33333.42 330.12 2356.89 35.98 2011-04-03 00:14:27.000 093 33333.21 330.10 2356.94 35.98 2011-04-03 00:14:28.000 093 33333.18 330.06 2356.94 35.98 2011-04-03 00:14:29.000 093 33333.26 330.12 2356.99 35.98 2011-04-03 00:14:30.000 093 33333.29 330.08 2356.95 35.98 2011-04-03 00:14:31.000 093 33333.27 330.06 2356.86 35.98 2011-04-03 00:14:32.000 093 33333.18 330.05 2356.84 35.98 2011-04-03 00:14:33.000 093 33333.17 330.04 2356.89 35.98 2011-04-03 00:14:34.000 093 33333.19 330.03 2356.97 35.98 2011-04-03 00:14:35.000 093 33333.13 330.01 2356.94 35.98 2011-04-03 00:14:36.000 093 33333.16 330.00 2356.95 35.98 2011-04-03 00:14:37.000 093 33333.24 330.05 2356.95 35.98 2011-04-03 00:14:38.000 093 33333.08 330.00 2356.97 35.98 2011-04-03 00:14:39.000 093 33333.05 329.98 2356.89 35.98 2011-04-03 00:14:40.000 093 33333.06 330.00 2356.85 35.98 2011-04-03 00:14:41.000 093 33333.05 329.97 2356.97 35.98 2011-04-03 00:14:42.000 093 33333.05 329.98 2356.97 35.98 2011-04-03 00:14:43.000 093 33333.05 329.96 2356.98 35.98 2011-04-03 00:14:44.000 093 33333.06 329.94 2356.95 35.98 2011-04-03 00:14:45.000 093 33333.06 329.94 2356.94 35.98 2011-04-03 00:14:46.000 093 33333.12 329.96 2356.88 35.98 2011-04-03 00:14:47.000 093 33333.08 329.90 2356.92 35.98 2011-04-03 00:14:48.000 093 33333.08 329.94 2356.83 35.98 2011-04-03 00:14:49.000 093 33332.97 329.90 2356.92 35.98 2011-04-03 00:14:50.000 093 33333.10 329.86 2356.96 35.98 2011-04-03 00:14:51.000 093 33333.08 329.87 2356.94 35.98 2011-04-03 00:14:52.000 093 33333.07 329.83 2356.93 35.98 2011-04-03 00:14:53.000 093 33333.08 329.83 2356.89 35.98 2011-04-03 00:14:54.000 093 33333.10 329.76 2356.86 35.98 2011-04-03 00:14:55.000 093 33333.09 329.80 2357.01 35.98 2011-04-03 00:14:56.000 093 33333.17 329.78 2356.89 35.98 2011-04-03 00:14:57.000 093 33333.14 329.76 2356.86 35.98 2011-04-03 00:14:58.000 093 33333.11 329.73 2356.86 35.98 2011-04-03 00:14:59.000 093 33333.09 329.74 2356.91 35.98 2011-04-03 00:15:00.000 093 33333.05 329.72 2356.95 35.98 2011-04-03 00:15:01.000 093 33333.12 329.70 2356.91 35.98 2011-04-03 00:15:02.000 093 33333.08 329.67 2356.86 35.98 2011-04-03 00:15:03.000 093 33333.06 329.66 2356.85 35.98 2011-04-03 00:15:04.000 093 33333.11 329.67 2356.89 35.98 2011-04-03 00:15:05.000 093 33333.08 329.69 2356.85 35.98 2011-04-03 00:15:06.000 093 33333.01 329.64 2356.88 35.98 2011-04-03 00:15:07.000 093 33333.12 329.64 2356.84 35.98 2011-04-03 00:15:08.000 093 33333.07 329.62 2356.82 35.98 2011-04-03 00:15:09.000 093 33333.10 329.61 2356.77 35.98 2011-04-03 00:15:10.000 093 33333.08 329.60 2356.89 35.98 2011-04-03 00:15:11.000 093 33333.11 329.59 2356.82 35.98 2011-04-03 00:15:12.000 093 33333.08 329.59 2356.83 35.98 2011-04-03 00:15:13.000 093 33333.08 329.55 2356.86 35.98 2011-04-03 00:15:14.000 093 33333.16 329.58 2356.70 35.98 2011-04-03 00:15:15.000 093 33333.17 329.52 2356.72 35.98 2011-04-03 00:15:16.000 093 33333.14 329.53 2356.83 35.98 2011-04-03 00:15:17.000 093 33333.09 329.56 2356.78 35.98 2011-04-03 00:15:18.000 093 33333.05 329.55 2356.75 35.98 2011-04-03 00:15:19.000 093 33333.15 329.57 2356.76 35.98 2011-04-03 00:15:20.000 093 33333.11 329.51 2356.73 35.98 2011-04-03 00:15:21.000 093 33333.07 329.48 2356.73 35.98 2011-04-03 00:15:22.000 093 33333.08 329.46 2356.85 35.98 2011-04-03 00:15:23.000 093 33333.14 329.48 2356.76 35.98 2011-04-03 00:15:24.000 093 33333.07 329.41 2356.71 35.98 2011-04-03 00:15:25.000 093 33333.12 329.46 2356.78 35.98 2011-04-03 00:15:26.000 093 33333.17 329.41 2356.72 35.98 2011-04-03 00:15:27.000 093 33333.05 329.43 2356.74 35.98 2011-04-03 00:15:28.000 093 33333.06 329.42 2356.70 35.98 2011-04-03 00:15:29.000 093 33333.10 329.40 2356.73 35.98 2011-04-03 00:15:30.000 093 33333.12 329.39 2356.72 35.98 2011-04-03 00:15:31.000 093 33333.07 329.36 2356.69 35.98 2011-04-03 00:15:32.000 093 33333.11 329.39 2356.72 35.98 2011-04-03 00:15:33.000 093 33333.05 329.41 2356.69 35.98 2011-04-03 00:15:34.000 093 33333.15 329.38 2356.69 35.98 2011-04-03 00:15:35.000 093 33333.11 329.35 2356.72 35.98 2011-04-03 00:15:36.000 093 33333.13 329.34 2356.73 35.98 2011-04-03 00:15:37.000 093 33333.06 329.36 2356.69 35.98 2011-04-03 00:15:38.000 093 33333.03 329.32 2356.71 35.98 2011-04-03 00:15:39.000 093 33333.03 329.27 2356.70 35.98 2011-04-03 00:15:40.000 093 33333.11 329.31 2356.63 35.98 2011-04-03 00:15:41.000 093 33333.11 329.27 2356.63 35.98 2011-04-03 00:15:42.000 093 33333.05 329.25 2356.62 35.98 2011-04-03 00:15:43.000 093 33333.17 329.25 2356.71 35.98 2011-04-03 00:15:44.000 093 33333.12 329.21 2356.68 35.98 2011-04-03 00:15:45.000 093 33333.06 329.24 2356.63 35.98 2011-04-03 00:15:46.000 093 33333.14 329.27 2356.55 35.98 2011-04-03 00:15:47.000 093 33333.06 329.20 2356.64 35.98 2011-04-03 00:15:48.000 093 33333.00 329.19 2356.64 35.98 2011-04-03 00:15:49.000 093 33333.15 329.17 2356.57 35.98 2011-04-03 00:15:50.000 093 33333.11 329.17 2356.61 35.98 2011-04-03 00:15:51.000 093 33333.11 329.13 2356.57 35.98 2011-04-03 00:15:52.000 093 33333.11 329.21 2356.61 35.98 2011-04-03 00:15:53.000 093 33333.14 329.17 2356.66 35.98 2011-04-03 00:15:54.000 093 33333.09 329.19 2356.63 35.98 2011-04-03 00:15:55.000 093 33333.18 329.14 2356.58 35.98 2011-04-03 00:15:56.000 093 33333.22 329.10 2356.69 35.98 2011-04-03 00:15:57.000 093 33333.21 329.12 2356.61 35.98 2011-04-03 00:15:58.000 093 33333.18 329.10 2356.61 35.98 2011-04-03 00:15:59.000 093 33333.22 329.11 2356.60 35.98 2011-04-03 00:16:00.000 093 33333.15 329.11 2356.57 35.98 2011-04-03 00:16:01.000 093 33333.25 329.15 2356.44 35.98 2011-04-03 00:16:02.000 093 33333.18 329.14 2356.55 35.98 2011-04-03 00:16:03.000 093 33333.26 329.09 2356.55 35.98 2011-04-03 00:16:04.000 093 33333.20 329.05 2356.41 35.98 2011-04-03 00:16:05.000 093 33333.29 329.02 2356.57 35.98 2011-04-03 00:16:06.000 093 33333.19 329.08 2356.61 35.98 2011-04-03 00:16:07.000 093 33333.35 329.04 2356.52 35.98 2011-04-03 00:16:08.000 093 33333.27 329.03 2356.48 35.98 2011-04-03 00:16:09.000 093 33333.29 329.04 2356.48 35.98 2011-04-03 00:16:10.000 093 33333.31 329.06 2356.51 35.98 2011-04-03 00:16:11.000 093 33333.34 329.00 2356.41 35.98 2011-04-03 00:16:12.000 093 33333.23 329.03 2356.42 35.98 2011-04-03 00:16:13.000 093 33333.44 328.99 2356.52 35.98 2011-04-03 00:16:14.000 093 33333.34 329.02 2356.41 35.98 2011-04-03 00:16:15.000 093 33333.28 329.03 2356.47 35.98 2011-04-03 00:16:16.000 093 33333.30 329.02 2356.51 35.98 2011-04-03 00:16:17.000 093 33333.37 329.00 2356.42 35.98 2011-04-03 00:16:18.000 093 33333.40 329.01 2356.49 35.98 2011-04-03 00:16:19.000 093 33333.28 329.02 2356.39 35.98 2011-04-03 00:16:20.000 093 33333.42 328.98 2356.41 35.98 2011-04-03 00:16:21.000 093 33333.47 328.96 2356.40 35.98 2011-04-03 00:16:22.000 093 33333.40 328.99 2356.45 35.98 2011-04-03 00:16:23.000 093 33333.44 329.00 2356.42 35.98 2011-04-03 00:16:24.000 093 33333.46 328.96 2356.42 35.98 2011-04-03 00:16:25.000 093 33333.54 328.92 2356.48 35.98 2011-04-03 00:16:26.000 093 33333.49 328.97 2356.41 35.98 2011-04-03 00:16:27.000 093 33333.47 328.94 2356.38 35.98 2011-04-03 00:16:28.000 093 33333.44 328.97 2356.28 35.98 2011-04-03 00:16:29.000 093 33333.53 328.92 2356.45 35.98 2011-04-03 00:16:30.000 093 33333.54 328.96 2356.40 35.98 2011-04-03 00:16:31.000 093 33333.49 328.92 2356.39 35.98 2011-04-03 00:16:32.000 093 33333.52 328.93 2356.45 35.98 2011-04-03 00:16:33.000 093 33333.43 328.90 2356.45 35.98 2011-04-03 00:16:34.000 093 33333.52 328.94 2356.36 35.98 2011-04-03 00:16:35.000 093 33333.61 328.95 2356.36 35.98 2011-04-03 00:16:36.000 093 33333.56 328.88 2356.41 35.98 2011-04-03 00:16:37.000 093 33333.44 328.90 2356.39 35.98 2011-04-03 00:16:38.000 093 33333.74 328.93 2356.28 35.98 2011-04-03 00:16:39.000 093 33333.65 328.92 2356.28 35.98 2011-04-03 00:16:40.000 093 33333.56 328.88 2356.34 35.98 2011-04-03 00:16:41.000 093 33333.63 328.92 2356.35 35.98 2011-04-03 00:16:42.000 093 33333.62 328.92 2356.31 35.98 2011-04-03 00:16:43.000 093 33333.57 328.94 2356.39 35.98 2011-04-03 00:16:44.000 093 33333.68 328.88 2356.35 35.98 2011-04-03 00:16:45.000 093 33333.56 328.89 2356.36 35.98 2011-04-03 00:16:46.000 093 33333.67 328.91 2356.33 35.98 2011-04-03 00:16:47.000 093 33333.65 328.88 2356.38 35.98 2011-04-03 00:16:48.000 093 33333.62 328.88 2356.29 35.98 2011-04-03 00:16:49.000 093 33333.61 328.90 2356.41 35.98 2011-04-03 00:16:50.000 093 33333.71 328.91 2356.30 35.98 2011-04-03 00:16:51.000 093 33333.62 328.91 2356.27 35.98 2011-04-03 00:16:52.000 093 33333.62 328.91 2356.34 35.98 2011-04-03 00:16:53.000 093 33333.63 328.92 2356.36 35.98 2011-04-03 00:16:54.000 093 33333.54 328.92 2356.33 35.98 2011-04-03 00:16:55.000 093 33333.67 328.86 2356.25 35.98 2011-04-03 00:16:56.000 093 33333.64 328.92 2356.32 35.98 2011-04-03 00:16:57.000 093 33333.56 328.91 2356.30 35.98 2011-04-03 00:16:58.000 093 33333.63 328.92 2356.36 35.98 2011-04-03 00:16:59.000 093 33333.59 328.92 2356.35 35.98 2011-04-03 00:17:00.000 093 33333.67 328.95 2356.40 35.98 2011-04-03 00:17:01.000 093 33333.60 328.92 2356.35 35.98 2011-04-03 00:17:02.000 093 33333.62 328.88 2356.34 35.98 2011-04-03 00:17:03.000 093 33333.64 328.88 2356.29 35.98 2011-04-03 00:17:04.000 093 33333.64 328.87 2356.30 35.98 2011-04-03 00:17:05.000 093 33333.59 328.93 2356.32 35.98 2011-04-03 00:17:06.000 093 33333.65 328.91 2356.31 35.98 2011-04-03 00:17:07.000 093 33333.65 328.92 2356.39 35.98 2011-04-03 00:17:08.000 093 33333.62 328.88 2356.30 35.98 2011-04-03 00:17:09.000 093 33333.62 328.86 2356.24 35.98 2011-04-03 00:17:10.000 093 33333.61 328.87 2356.32 35.98 2011-04-03 00:17:11.000 093 33333.70 328.96 2356.31 35.98 2011-04-03 00:17:12.000 093 33333.57 328.92 2356.33 35.98 2011-04-03 00:17:13.000 093 33333.58 328.93 2356.33 35.98 2011-04-03 00:17:14.000 093 33333.65 328.95 2356.35 35.98 2011-04-03 00:17:15.000 093 33333.60 328.94 2356.35 35.98 2011-04-03 00:17:16.000 093 33333.67 328.94 2356.26 35.98 2011-04-03 00:17:17.000 093 33333.62 328.99 2356.35 35.98 2011-04-03 00:17:18.000 093 33333.61 328.94 2356.41 35.98 2011-04-03 00:17:19.000 093 33333.67 328.92 2356.33 35.98 2011-04-03 00:17:20.000 093 33333.57 328.93 2356.30 35.98 2011-04-03 00:17:21.000 093 33333.64 328.92 2356.33 35.98 2011-04-03 00:17:22.000 093 33333.65 328.94 2356.39 35.98 2011-04-03 00:17:23.000 093 33333.59 328.97 2356.36 35.98 2011-04-03 00:17:24.000 093 33333.43 328.97 2356.34 35.98 2011-04-03 00:17:25.000 093 33333.57 328.96 2356.33 35.98 2011-04-03 00:17:26.000 093 33333.44 328.94 2356.41 35.98 2011-04-03 00:17:27.000 093 33333.47 328.95 2356.39 35.98 2011-04-03 00:17:28.000 093 33333.50 328.93 2356.42 35.98 2011-04-03 00:17:29.000 093 33333.58 328.96 2356.36 35.98 2011-04-03 00:17:30.000 093 33333.52 329.01 2356.36 35.98 2011-04-03 00:17:31.000 093 33333.61 328.99 2356.31 35.98 2011-04-03 00:17:32.000 093 33333.55 328.94 2356.39 35.98 2011-04-03 00:17:33.000 093 33333.49 328.91 2356.34 35.98 2011-04-03 00:17:34.000 093 33333.47 328.98 2356.41 35.98 2011-04-03 00:17:35.000 093 33333.50 328.96 2356.42 35.98 2011-04-03 00:17:36.000 093 33333.42 328.94 2356.41 35.98 2011-04-03 00:17:37.000 093 33333.46 328.98 2356.41 35.98 2011-04-03 00:17:38.000 093 33333.50 328.96 2356.39 35.98 2011-04-03 00:17:39.000 093 33333.47 328.93 2356.43 35.98 2011-04-03 00:17:40.000 093 33333.51 328.96 2356.43 35.98 2011-04-03 00:17:41.000 093 33333.48 328.98 2356.39 35.98 2011-04-03 00:17:42.000 093 33333.45 328.93 2356.41 35.98 2011-04-03 00:17:43.000 093 33333.46 328.96 2356.49 35.98 2011-04-03 00:17:44.000 093 33333.39 328.94 2356.48 35.98 2011-04-03 00:17:45.000 093 33333.42 328.94 2356.39 35.98 2011-04-03 00:17:46.000 093 33333.39 328.94 2356.53 35.98 2011-04-03 00:17:47.000 093 33333.52 328.99 2356.51 35.98 2011-04-03 00:17:48.000 093 33333.45 328.99 2356.42 35.98 2011-04-03 00:17:49.000 093 33333.46 329.01 2356.51 35.98 2011-04-03 00:17:50.000 093 33333.52 328.99 2356.47 35.98 2011-04-03 00:17:51.000 093 33333.34 328.99 2356.48 35.98 2011-04-03 00:17:52.000 093 33333.44 328.93 2356.46 35.98 2011-04-03 00:17:53.000 093 33333.43 329.03 2356.42 35.98 2011-04-03 00:17:54.000 093 33333.37 329.00 2356.42 35.98 2011-04-03 00:17:55.000 093 33333.42 329.00 2356.51 35.98 2011-04-03 00:17:56.000 093 33333.47 329.03 2356.44 35.98 2011-04-03 00:17:57.000 093 33333.40 329.01 2356.46 35.98 2011-04-03 00:17:58.000 093 33333.40 329.02 2356.50 35.98 2011-04-03 00:17:59.000 093 33333.44 328.98 2356.47 35.98 2011-04-03 00:18:00.000 093 33333.43 328.96 2356.44 35.98 2011-04-03 00:18:01.000 093 33333.54 328.98 2356.52 35.98 2011-04-03 00:18:02.000 093 33333.58 328.92 2356.44 35.98 2011-04-03 00:18:03.000 093 33333.47 328.95 2356.52 35.98 2011-04-03 00:18:04.000 093 33333.59 328.94 2356.55 35.98 2011-04-03 00:18:05.000 093 33333.55 328.95 2356.55 35.98 2011-04-03 00:18:06.000 093 33333.54 328.95 2356.39 35.98 2011-04-03 00:18:07.000 093 33333.50 328.92 2356.55 35.98 2011-04-03 00:18:08.000 093 33333.50 328.92 2356.52 35.98 2011-04-03 00:18:09.000 093 33333.53 328.91 2356.56 35.98 2011-04-03 00:18:10.000 093 33333.52 328.96 2356.49 35.98 2011-04-03 00:18:11.000 093 33333.55 328.92 2356.45 35.98 2011-04-03 00:18:12.000 093 33333.55 328.91 2356.51 35.98 2011-04-03 00:18:13.000 093 33333.59 328.97 2356.58 35.98 2011-04-03 00:18:14.000 093 33333.58 328.96 2356.48 35.98 2011-04-03 00:18:15.000 093 33333.55 328.96 2356.53 35.98 2011-04-03 00:18:16.000 093 33333.63 328.97 2356.53 35.98 2011-04-03 00:18:17.000 093 33333.62 328.93 2356.43 35.98 2011-04-03 00:18:18.000 093 33333.55 328.97 2356.50 35.98 2011-04-03 00:18:19.000 093 33333.57 328.94 2356.50 35.98 2011-04-03 00:18:20.000 093 33333.67 328.93 2356.38 35.98 2011-04-03 00:18:21.000 093 33333.59 328.92 2356.44 35.98 2011-04-03 00:18:22.000 093 33333.64 328.94 2356.51 35.98 2011-04-03 00:18:23.000 093 33333.64 328.89 2356.51 35.98 2011-04-03 00:18:24.000 093 33333.70 328.88 2356.48 35.98 2011-04-03 00:18:25.000 093 33333.67 328.92 2356.51 35.98 2011-04-03 00:18:26.000 093 33333.67 328.90 2356.51 35.98 2011-04-03 00:18:27.000 093 33333.61 328.91 2356.49 35.98 2011-04-03 00:18:28.000 093 33333.68 328.88 2356.42 35.98 2011-04-03 00:18:29.000 093 33333.73 328.84 2356.41 35.98 2011-04-03 00:18:30.000 093 33333.60 328.92 2356.41 35.98 2011-04-03 00:18:31.000 093 33333.76 328.90 2356.42 35.98 2011-04-03 00:18:32.000 093 33333.75 328.88 2356.47 35.98 2011-04-03 00:18:33.000 093 33333.73 328.86 2356.47 35.98 2011-04-03 00:18:34.000 093 33333.71 328.90 2356.36 35.98 2011-04-03 00:18:35.000 093 33333.79 328.85 2356.52 35.98 2011-04-03 00:18:36.000 093 33333.71 328.89 2356.46 35.98 2011-04-03 00:18:37.000 093 33333.72 328.88 2356.41 35.98 2011-04-03 00:18:38.000 093 33333.85 328.91 2356.41 35.98 2011-04-03 00:18:39.000 093 33333.71 328.88 2356.33 35.98 2011-04-03 00:18:40.000 093 33333.71 328.90 2356.44 35.98 2011-04-03 00:18:41.000 093 33333.77 328.92 2356.41 35.98 2011-04-03 00:18:42.000 093 33333.80 328.88 2356.41 35.98 2011-04-03 00:18:43.000 093 33333.74 328.90 2356.45 35.98 2011-04-03 00:18:44.000 093 33333.89 328.84 2356.41 35.98 2011-04-03 00:18:45.000 093 33333.81 328.88 2356.47 35.98 2011-04-03 00:18:46.000 093 33333.74 328.86 2356.42 35.98 2011-04-03 00:18:47.000 093 33333.79 328.93 2356.41 35.98 2011-04-03 00:18:48.000 093 33333.85 328.88 2356.39 35.98 2011-04-03 00:18:49.000 093 33333.80 328.88 2356.41 35.98 2011-04-03 00:18:50.000 093 33333.87 328.86 2356.46 35.98 2011-04-03 00:18:51.000 093 33333.84 328.88 2356.51 35.98 2011-04-03 00:18:52.000 093 33333.83 328.86 2356.48 35.98 2011-04-03 00:18:53.000 093 33333.82 328.81 2356.43 35.98 2011-04-03 00:18:54.000 093 33333.86 328.81 2356.45 35.98 2011-04-03 00:18:55.000 093 33333.94 328.85 2356.54 35.98 2011-04-03 00:18:56.000 093 33333.80 328.82 2356.51 35.98 2011-04-03 00:18:57.000 093 33334.01 328.85 2356.42 35.98 2011-04-03 00:18:58.000 093 33333.91 328.82 2356.39 35.98 2011-04-03 00:18:59.000 093 33333.97 328.84 2356.42 35.98 2011-04-03 00:19:00.000 093 33333.99 328.82 2356.39 35.98 2011-04-03 00:19:01.000 093 33333.99 328.82 2356.38 35.98 2011-04-03 00:19:02.000 093 33334.03 328.80 2356.52 35.98 2011-04-03 00:19:03.000 093 33333.95 328.86 2356.43 35.98 2011-04-03 00:19:04.000 093 33333.96 328.86 2356.37 35.98 2011-04-03 00:19:05.000 093 33334.12 328.81 2356.43 35.98 2011-04-03 00:19:06.000 093 33334.02 328.82 2356.41 35.98 2011-04-03 00:19:07.000 093 33334.08 328.77 2356.34 35.98 2011-04-03 00:19:08.000 093 33334.14 328.79 2356.35 35.98 2011-04-03 00:19:09.000 093 33334.10 328.80 2356.45 35.98 2011-04-03 00:19:10.000 093 33334.14 328.77 2356.38 35.98 2011-04-03 00:19:11.000 093 33334.18 328.75 2356.38 35.98 2011-04-03 00:19:12.000 093 33334.17 328.82 2356.44 35.98 2011-04-03 00:19:13.000 093 33334.21 328.77 2356.32 35.98 2011-04-03 00:19:14.000 093 33334.21 328.81 2356.41 35.98 2011-04-03 00:19:15.000 093 33334.24 328.81 2356.38 35.98 2011-04-03 00:19:16.000 093 33334.18 328.80 2356.35 35.98 2011-04-03 00:19:17.000 093 33334.20 328.76 2356.39 35.98 2011-04-03 00:19:18.000 093 33334.14 328.79 2356.39 35.98 2011-04-03 00:19:19.000 093 33334.29 328.76 2356.38 35.98 2011-04-03 00:19:20.000 093 33334.19 328.76 2356.36 35.98 2011-04-03 00:19:21.000 093 33334.26 328.72 2356.38 35.98 2011-04-03 00:19:22.000 093 33334.24 328.70 2356.35 35.98 2011-04-03 00:19:23.000 093 33334.32 328.71 2356.44 35.98 2011-04-03 00:19:24.000 093 33334.33 328.72 2356.40 35.98 2011-04-03 00:19:25.000 093 33334.29 328.76 2356.38 35.98 2011-04-03 00:19:26.000 093 33334.30 328.69 2356.36 35.98 2011-04-03 00:19:27.000 093 33334.32 328.70 2356.36 35.98 2011-04-03 00:19:28.000 093 33334.26 328.69 2356.40 35.98 2011-04-03 00:19:29.000 093 33334.30 328.71 2356.33 35.98 2011-04-03 00:19:30.000 093 33334.37 328.71 2356.34 35.98 2011-04-03 00:19:31.000 093 33334.35 328.66 2356.39 35.98 2011-04-03 00:19:32.000 093 33334.34 328.66 2356.32 35.98 2011-04-03 00:19:33.000 093 33334.44 328.66 2356.30 35.98 2011-04-03 00:19:34.000 093 33334.36 328.64 2356.29 35.98 2011-04-03 00:19:35.000 093 33334.36 328.65 2356.33 35.98 2011-04-03 00:19:36.000 093 33334.41 328.63 2356.30 35.98 2011-04-03 00:19:37.000 093 33334.47 328.61 2356.32 35.98 2011-04-03 00:19:38.000 093 33334.44 328.64 2356.28 35.98 2011-04-03 00:19:39.000 093 33334.48 328.66 2356.31 35.98 2011-04-03 00:19:40.000 093 33334.45 328.62 2356.35 35.98 2011-04-03 00:19:41.000 093 33334.46 328.63 2356.30 35.98 2011-04-03 00:19:42.000 093 33334.48 328.66 2356.32 35.98 2011-04-03 00:19:43.000 093 33334.38 328.65 2356.38 35.98 2011-04-03 00:19:44.000 093 33334.56 328.66 2356.29 35.98 2011-04-03 00:19:45.000 093 33334.46 328.57 2356.29 35.98 2011-04-03 00:19:46.000 093 33334.43 328.59 2356.29 35.98 2011-04-03 00:19:47.000 093 33334.62 328.61 2356.26 35.98 2011-04-03 00:19:48.000 093 33334.56 328.61 2356.27 35.98 2011-04-03 00:19:49.000 093 33334.59 328.62 2356.33 35.98 2011-04-03 00:19:50.000 093 33334.59 328.60 2356.27 35.98 2011-04-03 00:19:51.000 093 33334.55 328.62 2356.34 35.98 2011-04-03 00:19:52.000 093 33334.64 328.58 2356.27 35.98 2011-04-03 00:19:53.000 093 33334.63 328.61 2356.35 35.98 2011-04-03 00:19:54.000 093 33334.60 328.64 2356.28 35.98 2011-04-03 00:19:55.000 093 33334.67 328.57 2356.35 35.98 2011-04-03 00:19:56.000 093 33334.63 328.60 2356.30 35.98 2011-04-03 00:19:57.000 093 33334.78 328.61 2356.25 35.98 2011-04-03 00:19:58.000 093 33334.67 328.61 2356.26 35.98 2011-04-03 00:19:59.000 093 33334.65 328.59 2356.26 35.98 2011-04-03 00:20:00.000 093 33334.63 328.58 2356.29 35.98 2011-04-03 00:20:01.000 093 33334.63 328.59 2356.27 35.98 2011-04-03 00:20:02.000 093 33334.79 328.58 2356.24 35.98 2011-04-03 00:20:03.000 093 33334.68 328.56 2356.34 35.98 2011-04-03 00:20:04.000 093 33334.71 328.54 2356.30 35.98 2011-04-03 00:20:05.000 093 33334.69 328.59 2356.26 35.98 2011-04-03 00:20:06.000 093 33334.67 328.60 2356.21 35.98 2011-04-03 00:20:07.000 093 33334.65 328.56 2356.26 35.98 2011-04-03 00:20:08.000 093 33334.77 328.55 2356.21 35.98 2011-04-03 00:20:09.000 093 33334.64 328.57 2356.26 35.98 2011-04-03 00:20:10.000 093 33334.73 328.57 2356.24 35.98 2011-04-03 00:20:11.000 093 33334.69 328.57 2356.25 35.98 2011-04-03 00:20:12.000 093 33334.67 328.60 2356.29 35.98 2011-04-03 00:20:13.000 093 33334.58 328.57 2356.29 35.98 2011-04-03 00:20:14.000 093 33334.65 328.61 2356.23 35.98 2011-04-03 00:20:15.000 093 33334.64 328.60 2356.26 35.98 2011-04-03 00:20:16.000 093 33334.61 328.57 2356.29 35.98 2011-04-03 00:20:17.000 093 33334.63 328.60 2356.28 35.98 2011-04-03 00:20:18.000 093 33334.64 328.57 2356.32 35.98 2011-04-03 00:20:19.000 093 33334.55 328.60 2356.24 35.98 2011-04-03 00:20:20.000 093 33334.63 328.57 2356.28 35.98 2011-04-03 00:20:21.000 093 33334.60 328.56 2356.28 35.98 2011-04-03 00:20:22.000 093 33334.61 328.55 2356.29 35.98 2011-04-03 00:20:23.000 093 33334.61 328.63 2356.32 35.98 2011-04-03 00:20:24.000 093 33334.65 328.60 2356.39 35.98 2011-04-03 00:20:25.000 093 33334.55 328.59 2356.30 35.98 2011-04-03 00:20:26.000 093 33334.58 328.59 2356.21 35.98 2011-04-03 00:20:27.000 093 33334.59 328.60 2356.36 35.98 2011-04-03 00:20:28.000 093 33334.52 328.61 2356.30 35.98 2011-04-03 00:20:29.000 093 33334.60 328.60 2356.32 35.98 2011-04-03 00:20:30.000 093 33334.63 328.56 2356.28 35.98 2011-04-03 00:20:31.000 093 33334.49 328.56 2356.34 35.98 2011-04-03 00:20:32.000 093 33334.55 328.60 2356.35 35.98 2011-04-03 00:20:33.000 093 33334.54 328.62 2356.28 35.98 2011-04-03 00:20:34.000 093 33334.45 328.57 2356.29 35.98 2011-04-03 00:20:35.000 093 33334.59 328.57 2356.45 35.98 2011-04-03 00:20:36.000 093 33334.53 328.61 2356.33 35.98 2011-04-03 00:20:37.000 093 33334.62 328.61 2356.29 35.98 2011-04-03 00:20:38.000 093 33334.55 328.58 2356.37 35.98 2011-04-03 00:20:39.000 093 33334.42 328.57 2356.35 35.98 2011-04-03 00:20:40.000 093 33334.45 328.57 2356.36 35.98 2011-04-03 00:20:41.000 093 33334.54 328.61 2356.41 35.98 2011-04-03 00:20:42.000 093 33334.51 328.65 2356.34 35.98 2011-04-03 00:20:43.000 093 33334.52 328.63 2356.42 35.98 2011-04-03 00:20:44.000 093 33334.48 328.65 2356.43 35.98 2011-04-03 00:20:45.000 093 33334.43 328.66 2356.42 35.98 2011-04-03 00:20:46.000 093 33334.45 328.65 2356.43 35.98 2011-04-03 00:20:47.000 093 33334.40 328.61 2356.37 35.98 2011-04-03 00:20:48.000 093 33334.45 328.62 2356.45 35.98 2011-04-03 00:20:49.000 093 33334.44 328.70 2356.39 35.98 2011-04-03 00:20:50.000 093 33334.48 328.65 2356.50 35.98 2011-04-03 00:20:51.000 093 33334.46 328.61 2356.49 35.98 2011-04-03 00:20:52.000 093 33334.42 328.64 2356.49 35.98 2011-04-03 00:20:53.000 093 33334.46 328.65 2356.41 35.98 2011-04-03 00:20:54.000 093 33334.35 328.63 2356.41 35.98 2011-04-03 00:20:55.000 093 33334.34 328.70 2356.52 35.98 2011-04-03 00:20:56.000 093 33334.36 328.67 2356.46 35.98 2011-04-03 00:20:57.000 093 33334.34 328.72 2356.49 35.98 2011-04-03 00:20:58.000 093 33334.30 328.72 2356.46 35.98 2011-04-03 00:20:59.000 093 33334.26 328.71 2356.46 35.98 2011-04-03 00:21:00.000 093 33334.29 328.70 2356.46 35.98 2011-04-03 00:21:01.000 093 33334.26 328.72 2356.54 35.98 2011-04-03 00:21:02.000 093 33334.30 328.74 2356.57 35.98 2011-04-03 00:21:03.000 093 33334.24 328.77 2356.55 35.98 2011-04-03 00:21:04.000 093 33334.23 328.75 2356.61 35.98 2011-04-03 00:21:05.000 093 33334.25 328.74 2356.60 35.98 2011-04-03 00:21:06.000 093 33334.13 328.74 2356.54 35.98 2011-04-03 00:21:07.000 093 33334.30 328.77 2356.51 35.98 2011-04-03 00:21:08.000 093 33334.19 328.76 2356.58 35.98 2011-04-03 00:21:09.000 093 33334.07 328.80 2356.50 35.98 2011-04-03 00:21:10.000 093 33334.02 328.77 2356.49 35.98 2011-04-03 00:21:11.000 093 33333.99 328.83 2356.58 35.98 2011-04-03 00:21:12.000 093 33334.05 328.80 2356.56 35.98 2011-04-03 00:21:13.000 093 33333.99 328.78 2356.55 35.98 2011-04-03 00:21:14.000 093 33334.03 328.82 2356.56 35.98 2011-04-03 00:21:15.000 093 33334.04 328.83 2356.71 35.98 2011-04-03 00:21:16.000 093 33333.88 328.81 2356.69 35.98 2011-04-03 00:21:17.000 093 33333.95 328.88 2356.60 35.98 2011-04-03 00:21:18.000 093 33333.99 328.85 2356.65 35.98 2011-04-03 00:21:19.000 093 33333.93 328.83 2356.53 35.98 2011-04-03 00:21:20.000 093 33333.97 328.80 2356.60 35.98 2011-04-03 00:21:21.000 093 33333.89 328.85 2356.58 35.98 2011-04-03 00:21:22.000 093 33333.89 328.84 2356.63 35.98 2011-04-03 00:21:23.000 093 33333.76 328.83 2356.70 35.98 2011-04-03 00:21:24.000 093 33333.87 328.86 2356.75 35.98 2011-04-03 00:21:25.000 093 33333.82 328.88 2356.70 35.98 2011-04-03 00:21:26.000 093 33333.87 328.89 2356.66 35.98 2011-04-03 00:21:27.000 093 33333.75 328.88 2356.61 35.98 2011-04-03 00:21:28.000 093 33333.76 328.86 2356.71 35.98 2011-04-03 00:21:29.000 093 33333.71 328.93 2356.72 35.98 2011-04-03 00:21:30.000 093 33333.70 328.92 2356.80 35.98 2011-04-03 00:21:31.000 093 33333.72 328.92 2356.76 35.98 2011-04-03 00:21:32.000 093 33333.66 328.94 2356.74 35.98 2011-04-03 00:21:33.000 093 33333.73 328.91 2356.80 35.98 2011-04-03 00:21:34.000 093 33333.64 328.92 2356.79 35.98 2011-04-03 00:21:35.000 093 33333.63 328.94 2356.76 35.98 2011-04-03 00:21:36.000 093 33333.59 328.98 2356.70 35.98 2011-04-03 00:21:37.000 093 33333.52 328.97 2356.78 35.98 2011-04-03 00:21:38.000 093 33333.64 328.94 2356.69 35.98 2011-04-03 00:21:39.000 093 33333.58 328.99 2356.81 35.98 2011-04-03 00:21:40.000 093 33333.51 328.96 2356.79 35.98 2011-04-03 00:21:41.000 093 33333.51 328.94 2356.86 35.98 2011-04-03 00:21:42.000 093 33333.47 329.02 2356.83 35.98 2011-04-03 00:21:43.000 093 33333.43 329.03 2356.82 35.98 2011-04-03 00:21:44.000 093 33333.45 329.06 2356.82 35.98 2011-04-03 00:21:45.000 093 33333.49 329.07 2356.89 35.98 2011-04-03 00:21:46.000 093 33333.42 329.07 2356.78 35.98 2011-04-03 00:21:47.000 093 33333.49 329.04 2356.83 35.98 2011-04-03 00:21:48.000 093 33333.52 328.99 2356.94 35.98 2011-04-03 00:21:49.000 093 33333.49 329.04 2356.85 35.98 2011-04-03 00:21:50.000 093 33333.33 329.08 2356.91 35.98 2011-04-03 00:21:51.000 093 33333.55 329.08 2356.97 35.98 2011-04-03 00:21:52.000 093 33333.38 329.09 2356.93 35.98 2011-04-03 00:21:53.000 093 33333.40 329.11 2356.85 35.98 2011-04-03 00:21:54.000 093 33333.35 329.17 2356.88 35.98 2011-04-03 00:21:55.000 093 33333.37 329.14 2356.77 35.98 2011-04-03 00:21:56.000 093 33333.34 329.18 2356.91 35.98 2011-04-03 00:21:57.000 093 33333.34 329.19 2356.94 35.98 2011-04-03 00:21:58.000 093 33333.33 329.15 2356.92 35.98 2011-04-03 00:21:59.000 093 33333.30 329.13 2356.86 35.98 2011-04-03 00:22:00.000 093 33333.19 329.17 2356.86 35.98 2011-04-03 00:22:01.000 093 33333.17 329.19 2356.93 35.98 2011-04-03 00:22:02.000 093 33333.24 329.23 2356.91 35.98 2011-04-03 00:22:03.000 093 33333.28 329.20 2356.86 35.98 2011-04-03 00:22:04.000 093 33333.24 329.17 2356.84 35.98 2011-04-03 00:22:05.000 093 33333.23 329.23 2356.94 35.98 2011-04-03 00:22:06.000 093 33333.17 329.21 2356.92 35.98 2011-04-03 00:22:07.000 093 33333.07 329.27 2356.98 35.98 2011-04-03 00:22:08.000 093 33333.14 329.25 2356.94 35.98 2011-04-03 00:22:09.000 093 33333.05 329.30 2356.88 35.98 2011-04-03 00:22:10.000 093 33333.03 329.28 2356.92 35.98 2011-04-03 00:22:11.000 093 33333.01 329.28 2357.01 35.98 2011-04-03 00:22:12.000 093 33332.97 329.33 2356.99 35.98 2011-04-03 00:22:13.000 093 33332.89 329.29 2356.99 35.98 2011-04-03 00:22:14.000 093 33333.03 329.28 2356.99 35.98 2011-04-03 00:22:15.000 093 33332.86 329.34 2357.09 35.98 2011-04-03 00:22:16.000 093 33332.80 329.30 2357.00 35.98 2011-04-03 00:22:17.000 093 33332.96 329.30 2357.04 35.98 2011-04-03 00:22:18.000 093 33332.86 329.38 2357.08 35.98 2011-04-03 00:22:19.000 093 33332.86 329.31 2357.04 35.98 2011-04-03 00:22:20.000 093 33332.88 329.38 2357.09 35.98 2011-04-03 00:22:21.000 093 33332.83 329.35 2357.16 35.98 2011-04-03 00:22:22.000 093 33332.74 329.36 2357.13 35.98 2011-04-03 00:22:23.000 093 33332.75 329.37 2357.08 35.98 2011-04-03 00:22:24.000 093 33332.76 329.37 2357.09 35.98 2011-04-03 00:22:25.000 093 33332.71 329.40 2357.15 35.98 2011-04-03 00:22:26.000 093 33332.63 329.39 2357.16 35.98 2011-04-03 00:22:27.000 093 33332.71 329.37 2357.14 35.98 2011-04-03 00:22:28.000 093 33332.75 329.34 2357.16 35.98 2011-04-03 00:22:29.000 093 33332.60 329.41 2357.14 35.98 2011-04-03 00:22:30.000 093 33332.63 329.39 2357.12 35.98 2011-04-03 00:22:31.000 093 33332.77 329.40 2357.17 35.98 2011-04-03 00:22:32.000 093 33332.69 329.41 2357.14 35.98 2011-04-03 00:22:33.000 093 33332.57 329.39 2357.19 35.98 2011-04-03 00:22:34.000 093 33332.62 329.39 2357.20 35.98 2011-04-03 00:22:35.000 093 33332.61 329.42 2357.21 35.98 2011-04-03 00:22:36.000 093 33332.64 329.42 2357.16 35.98 2011-04-03 00:22:37.000 093 33332.70 329.42 2357.16 35.98 2011-04-03 00:22:38.000 093 33332.65 329.42 2357.11 35.98 2011-04-03 00:22:39.000 093 33332.59 329.43 2357.22 35.98 2011-04-03 00:22:40.000 093 33332.62 329.41 2357.23 35.98 2011-04-03 00:22:41.000 093 33332.65 329.41 2357.20 35.98 2011-04-03 00:22:42.000 093 33332.60 329.43 2357.20 35.98 2011-04-03 00:22:43.000 093 33332.56 329.45 2357.14 35.98 2011-04-03 00:22:44.000 093 33332.60 329.45 2357.20 35.98 2011-04-03 00:22:45.000 093 33332.58 329.48 2357.13 35.98 2011-04-03 00:22:46.000 093 33332.55 329.44 2357.13 35.98 2011-04-03 00:22:47.000 093 33332.49 329.50 2357.22 35.98 2011-04-03 00:22:48.000 093 33332.54 329.52 2357.22 35.98 2011-04-03 00:22:49.000 093 33332.54 329.50 2357.32 35.98 2011-04-03 00:22:50.000 093 33332.57 329.50 2357.25 35.98 2011-04-03 00:22:51.000 093 33332.53 329.51 2357.19 35.98 2011-04-03 00:22:52.000 093 33332.48 329.51 2357.20 35.98 2011-04-03 00:22:53.000 093 33332.49 329.51 2357.20 35.98 2011-04-03 00:22:54.000 093 33332.43 329.53 2357.18 35.98 2011-04-03 00:22:55.000 093 33332.41 329.54 2357.22 35.98 2011-04-03 00:22:56.000 093 33332.40 329.51 2357.26 35.98 2011-04-03 00:22:57.000 093 33332.43 329.55 2357.25 35.98 2011-04-03 00:22:58.000 093 33332.46 329.55 2357.20 35.98 2011-04-03 00:22:59.000 093 33332.37 329.54 2357.23 35.98 2011-04-03 00:23:00.000 093 33332.39 329.55 2357.23 35.98 2011-04-03 00:23:01.000 093 33332.24 329.58 2357.23 35.98 2011-04-03 00:23:02.000 093 33332.36 329.54 2357.17 35.98 2011-04-03 00:23:03.000 093 33332.29 329.56 2357.28 35.98 2011-04-03 00:23:04.000 093 33332.31 329.53 2357.23 35.98 2011-04-03 00:23:05.000 093 33332.26 329.55 2357.24 35.98 2011-04-03 00:23:06.000 093 33332.23 329.53 2357.29 35.98 2011-04-03 00:23:07.000 093 33332.32 329.59 2357.24 35.98 2011-04-03 00:23:08.000 093 33332.19 329.56 2357.23 35.98 2011-04-03 00:23:09.000 093 33332.19 329.56 2357.21 35.98 2011-04-03 00:23:10.000 093 33332.23 329.60 2357.20 35.98 2011-04-03 00:23:11.000 093 33332.22 329.58 2357.29 35.98 2011-04-03 00:23:12.000 093 33332.20 329.64 2357.30 35.98 2011-04-03 00:23:13.000 093 33332.20 329.61 2357.27 35.98 2011-04-03 00:23:14.000 093 33332.13 329.64 2357.28 35.98 2011-04-03 00:23:15.000 093 33332.11 329.59 2357.26 35.98 2011-04-03 00:23:16.000 093 33332.05 329.65 2357.29 35.98 2011-04-03 00:23:17.000 093 33332.12 329.64 2357.32 35.98 2011-04-03 00:23:18.000 093 33332.10 329.63 2357.28 35.98 2011-04-03 00:23:19.000 093 33332.16 329.67 2357.28 35.98 2011-04-03 00:23:20.000 093 33332.08 329.65 2357.35 35.98 2011-04-03 00:23:21.000 093 33332.00 329.67 2357.31 35.98 2011-04-03 00:23:22.000 093 33332.01 329.64 2357.34 35.98 2011-04-03 00:23:23.000 093 33332.09 329.68 2357.24 35.98 2011-04-03 00:23:24.000 093 33331.91 329.68 2357.24 35.98 2011-04-03 00:23:25.000 093 33331.96 329.69 2357.28 35.98 2011-04-03 00:23:26.000 093 33331.90 329.72 2357.28 35.98 2011-04-03 00:23:27.000 093 33332.00 329.71 2357.36 35.98 2011-04-03 00:23:28.000 093 33331.92 329.70 2357.28 35.98 2011-04-03 00:23:29.000 093 33331.90 329.76 2357.31 35.98 2011-04-03 00:23:30.000 093 33331.88 329.73 2357.28 35.98 2011-04-03 00:23:31.000 093 33331.81 329.76 2357.33 35.98 2011-04-03 00:23:32.000 093 33331.84 329.70 2357.36 35.98 2011-04-03 00:23:33.000 093 33331.94 329.75 2357.27 35.98 2011-04-03 00:23:34.000 093 33331.82 329.78 2357.30 35.98 2011-04-03 00:23:35.000 093 33331.76 329.80 2357.34 35.98 2011-04-03 00:23:36.000 093 33331.80 329.75 2357.36 35.98 2011-04-03 00:23:37.000 093 33331.74 329.76 2357.39 35.98 2011-04-03 00:23:38.000 093 33331.71 329.73 2357.27 35.98 2011-04-03 00:23:39.000 093 33331.66 329.74 2357.40 35.98 2011-04-03 00:23:40.000 093 33331.76 329.73 2357.39 35.98 2011-04-03 00:23:41.000 093 33331.76 329.75 2357.35 35.98 2011-04-03 00:23:42.000 093 33331.71 329.76 2357.29 35.98 2011-04-03 00:23:43.000 093 33331.67 329.79 2357.34 35.98 2011-04-03 00:23:44.000 093 33331.73 329.78 2357.39 35.98 2011-04-03 00:23:45.000 093 33331.89 329.81 2357.32 35.98 2011-04-03 00:23:46.000 093 33331.70 329.80 2357.26 35.98 2011-04-03 00:23:47.000 093 33331.65 329.77 2357.27 35.98 2011-04-03 00:23:48.000 093 33331.77 329.81 2357.29 35.98 2011-04-03 00:23:49.000 093 33331.74 329.84 2357.29 35.98 2011-04-03 00:23:50.000 093 33331.80 329.82 2357.34 35.98 2011-04-03 00:23:51.000 093 33331.77 329.83 2357.34 35.98 2011-04-03 00:23:52.000 093 33331.75 329.80 2357.31 35.98 2011-04-03 00:23:53.000 093 33331.72 329.83 2357.35 35.98 2011-04-03 00:23:54.000 093 33331.68 329.80 2357.37 35.98 2011-04-03 00:23:55.000 093 33331.75 329.85 2357.31 35.98 2011-04-03 00:23:56.000 093 33331.65 329.79 2357.29 35.98 2011-04-03 00:23:57.000 093 33331.74 329.84 2357.37 35.98 2011-04-03 00:23:58.000 093 33331.71 329.79 2357.32 35.98 2011-04-03 00:23:59.000 093 33331.75 329.80 2357.28 35.98 2011-04-03 00:24:00.000 093 33331.82 329.85 2357.32 35.98 2011-04-03 00:24:01.000 093 33331.69 329.83 2357.29 35.98 2011-04-03 00:24:02.000 093 33331.75 329.84 2357.24 35.98 2011-04-03 00:24:03.000 093 33331.71 329.85 2357.32 35.98 2011-04-03 00:24:04.000 093 33331.65 329.88 2357.30 35.98 2011-04-03 00:24:05.000 093 33331.71 329.91 2357.26 35.98 2011-04-03 00:24:06.000 093 33331.78 329.87 2357.28 35.98 2011-04-03 00:24:07.000 093 33331.70 329.84 2357.28 35.98 2011-04-03 00:24:08.000 093 33331.61 329.87 2357.28 35.98 2011-04-03 00:24:09.000 093 33331.83 329.87 2357.25 35.98 2011-04-03 00:24:10.000 093 33331.74 329.87 2357.30 35.98 2011-04-03 00:24:11.000 093 33331.70 329.92 2357.21 35.98 2011-04-03 00:24:12.000 093 33331.72 329.94 2357.17 35.98 2011-04-03 00:24:13.000 093 33331.84 329.89 2357.28 35.98 2011-04-03 00:24:14.000 093 33331.71 329.90 2357.22 35.98 2011-04-03 00:24:15.000 093 33331.74 329.90 2357.26 35.98 2011-04-03 00:24:16.000 093 33331.72 329.93 2357.23 35.98 2011-04-03 00:24:17.000 093 33331.70 329.91 2357.29 35.98 2011-04-03 00:24:18.000 093 33331.69 329.93 2357.35 35.98 2011-04-03 00:24:19.000 093 33331.64 329.93 2357.29 35.98 2011-04-03 00:24:20.000 093 33331.56 329.92 2357.16 35.98 2011-04-03 00:24:21.000 093 33331.62 329.93 2357.27 35.98 2011-04-03 00:24:22.000 093 33331.71 329.93 2357.19 35.98 2011-04-03 00:24:23.000 093 33331.62 329.97 2357.28 35.98 2011-04-03 00:24:24.000 093 33331.68 329.98 2357.27 35.98 2011-04-03 00:24:25.000 093 33331.54 329.97 2357.26 35.98 2011-04-03 00:24:26.000 093 33331.67 329.97 2357.19 35.98 2011-04-03 00:24:27.000 093 33331.59 329.96 2357.26 35.98 2011-04-03 00:24:28.000 093 33331.62 329.98 2357.23 35.98 2011-04-03 00:24:29.000 093 33331.51 329.97 2357.30 35.98 2011-04-03 00:24:30.000 093 33331.55 329.96 2357.29 35.98 2011-04-03 00:24:31.000 093 33331.50 329.97 2357.32 35.98 2011-04-03 00:24:32.000 093 33331.50 329.95 2357.28 35.98 2011-04-03 00:24:33.000 093 33331.59 330.01 2357.34 35.98 2011-04-03 00:24:34.000 093 33331.56 330.00 2357.23 35.98 2011-04-03 00:24:35.000 093 33331.53 329.99 2357.20 35.98 2011-04-03 00:24:36.000 093 33331.57 329.97 2357.35 35.98 2011-04-03 00:24:37.000 093 33331.54 330.01 2357.26 35.98 2011-04-03 00:24:38.000 093 33331.39 329.98 2357.30 35.98 2011-04-03 00:24:39.000 093 33331.46 330.02 2357.26 35.98 2011-04-03 00:24:40.000 093 33331.45 330.03 2357.25 35.98 2011-04-03 00:24:41.000 093 33331.48 330.01 2357.17 35.98 2011-04-03 00:24:42.000 093 33331.54 329.98 2357.22 35.98 2011-04-03 00:24:43.000 093 33331.51 330.02 2357.26 35.98 2011-04-03 00:24:44.000 093 33331.40 329.97 2357.30 35.98 2011-04-03 00:24:45.000 093 33331.61 330.03 2357.23 35.98 2011-04-03 00:24:46.000 093 33331.52 330.03 2357.19 35.98 2011-04-03 00:24:47.000 093 33331.50 330.00 2357.29 35.98 2011-04-03 00:24:48.000 093 33331.49 330.00 2357.22 35.98 2011-04-03 00:24:49.000 093 33331.42 330.01 2357.28 35.98 2011-04-03 00:24:50.000 093 33331.51 330.02 2357.23 35.98 2011-04-03 00:24:51.000 093 33331.43 330.02 2357.26 35.98 2011-04-03 00:24:52.000 093 33331.41 330.02 2357.19 35.98 2011-04-03 00:24:53.000 093 33331.50 330.02 2357.21 35.98 2011-04-03 00:24:54.000 093 33331.52 330.00 2357.26 35.98 2011-04-03 00:24:55.000 093 33331.48 330.03 2357.27 35.98 2011-04-03 00:24:56.000 093 33331.55 330.05 2357.33 35.98 2011-04-03 00:24:57.000 093 33331.36 330.03 2357.25 35.98 2011-04-03 00:24:58.000 093 33331.48 330.02 2357.15 35.98 2011-04-03 00:24:59.000 093 33331.53 330.06 2357.22 35.98 2011-04-03 00:25:00.000 093 33331.53 330.06 2357.22 35.98 2011-04-03 00:25:01.000 093 33331.52 330.04 2357.23 35.98 2011-04-03 00:25:02.000 093 33331.45 330.04 2357.26 35.98 2011-04-03 00:25:03.000 093 33331.44 330.02 2357.25 35.98 2011-04-03 00:25:04.000 093 33331.49 330.00 2357.15 35.98 2011-04-03 00:25:05.000 093 33331.55 330.01 2357.24 35.98 2011-04-03 00:25:06.000 093 33331.53 330.04 2357.19 35.98 2011-04-03 00:25:07.000 093 33331.47 330.05 2357.11 35.98 2011-04-03 00:25:08.000 093 33331.57 330.01 2357.19 35.98 2011-04-03 00:25:09.000 093 33331.49 330.05 2357.15 35.98 2011-04-03 00:25:10.000 093 33331.50 330.06 2357.12 35.98 2011-04-03 00:25:11.000 093 33331.60 330.08 2357.17 35.98 2011-04-03 00:25:12.000 093 33331.58 330.03 2357.15 35.98 2011-04-03 00:25:13.000 093 33331.60 330.04 2357.15 35.98 2011-04-03 00:25:14.000 093 33331.51 330.05 2357.13 35.98 2011-04-03 00:25:15.000 093 33331.61 330.07 2357.11 35.98 2011-04-03 00:25:16.000 093 33331.56 330.04 2357.10 35.98 2011-04-03 00:25:17.000 093 33331.58 330.03 2357.15 35.98 2011-04-03 00:25:18.000 093 33331.64 330.02 2357.13 35.98 2011-04-03 00:25:19.000 093 33331.60 330.00 2357.11 35.98 2011-04-03 00:25:20.000 093 33331.56 330.00 2357.05 35.98 2011-04-03 00:25:21.000 093 33331.69 329.99 2357.13 35.98 2011-04-03 00:25:22.000 093 33331.59 329.98 2357.13 35.98 2011-04-03 00:25:23.000 093 33331.59 330.02 2357.16 35.98 2011-04-03 00:25:24.000 093 33331.62 330.00 2357.25 35.98 2011-04-03 00:25:25.000 093 33331.57 329.99 2357.06 35.98 2011-04-03 00:25:26.000 093 33331.52 330.00 2357.20 35.98 2011-04-03 00:25:27.000 093 33331.64 329.96 2357.11 35.98 2011-04-03 00:25:28.000 093 33331.58 329.97 2357.09 35.98 2011-04-03 00:25:29.000 093 33331.63 329.99 2357.08 35.98 2011-04-03 00:25:30.000 093 33331.68 329.98 2357.11 35.98 2011-04-03 00:25:31.000 093 33331.66 330.00 2357.05 35.98 2011-04-03 00:25:32.000 093 33331.74 329.99 2357.04 35.98 2011-04-03 00:25:33.000 093 33331.60 329.98 2357.05 35.98 2011-04-03 00:25:34.000 093 33331.70 329.96 2357.08 35.98 2011-04-03 00:25:35.000 093 33331.64 329.98 2357.07 35.98 2011-04-03 00:25:36.000 093 33331.65 329.97 2357.07 35.98 2011-04-03 00:25:37.000 093 33331.68 329.99 2357.09 35.98 2011-04-03 00:25:38.000 093 33331.66 329.99 2357.03 35.98 2011-04-03 00:25:39.000 093 33331.68 329.99 2357.05 35.98 2011-04-03 00:25:40.000 093 33331.63 329.98 2357.10 35.98 2011-04-03 00:25:41.000 093 33331.65 329.94 2357.01 35.98 2011-04-03 00:25:42.000 093 33331.68 329.98 2357.03 35.98 2011-04-03 00:25:43.000 093 33331.54 330.01 2357.02 35.98 2011-04-03 00:25:44.000 093 33331.64 329.95 2357.16 35.98 2011-04-03 00:25:45.000 093 33331.67 330.00 2357.05 35.98 2011-04-03 00:25:46.000 093 33331.56 329.98 2357.04 35.98 2011-04-03 00:25:47.000 093 33331.69 330.04 2357.07 35.98 2011-04-03 00:25:48.000 093 33331.64 329.95 2357.04 35.98 2011-04-03 00:25:49.000 093 33331.61 329.99 2356.99 35.98 2011-04-03 00:25:50.000 093 33331.73 329.98 2357.00 35.98 2011-04-03 00:25:51.000 093 33331.68 329.95 2357.03 35.98 2011-04-03 00:25:52.000 093 33331.60 329.95 2357.01 35.98 2011-04-03 00:25:53.000 093 33331.67 329.91 2357.02 35.98 2011-04-03 00:25:54.000 093 33331.63 329.97 2357.03 35.98 2011-04-03 00:25:55.000 093 33331.66 329.96 2356.98 35.98 2011-04-03 00:25:56.000 093 33331.75 329.96 2356.94 35.98 2011-04-03 00:25:57.000 093 33331.72 329.93 2357.10 35.98 2011-04-03 00:25:58.000 093 33331.75 329.90 2356.99 35.98 2011-04-03 00:25:59.000 093 33331.68 329.92 2357.03 35.98 2011-04-03 00:26:00.000 093 33331.68 329.95 2356.94 35.98 2011-04-03 00:26:01.000 093 33331.78 329.97 2356.98 35.98 2011-04-03 00:26:02.000 093 33331.75 329.95 2356.98 35.98 2011-04-03 00:26:03.000 093 33331.67 329.93 2356.95 35.98 2011-04-03 00:26:04.000 093 33331.68 329.92 2356.89 35.98 2011-04-03 00:26:05.000 093 33331.65 329.95 2357.00 35.98 2011-04-03 00:26:06.000 093 33331.72 329.96 2356.90 35.98 2011-04-03 00:26:07.000 093 33331.75 329.98 2357.01 35.98 2011-04-03 00:26:08.000 093 33331.66 329.97 2356.98 35.98 2011-04-03 00:26:09.000 093 33331.66 329.98 2357.03 35.98 2011-04-03 00:26:10.000 093 33331.63 329.98 2356.94 35.98 2011-04-03 00:26:11.000 093 33331.65 329.97 2356.99 35.98 2011-04-03 00:26:12.000 093 33331.72 329.97 2356.95 35.98 2011-04-03 00:26:13.000 093 33331.74 330.01 2356.96 35.98 2011-04-03 00:26:14.000 093 33331.65 329.98 2356.96 35.98 2011-04-03 00:26:15.000 093 33331.75 329.96 2357.01 35.98 2011-04-03 00:26:16.000 093 33331.70 329.98 2357.00 35.98 2011-04-03 00:26:17.000 093 33331.69 329.99 2356.91 35.98 2011-04-03 00:26:18.000 093 33331.72 329.98 2356.91 35.98 2011-04-03 00:26:19.000 093 33331.67 329.96 2356.94 35.98 2011-04-03 00:26:20.000 093 33331.69 329.95 2356.92 35.98 2011-04-03 00:26:21.000 093 33331.64 329.99 2357.04 35.98 2011-04-03 00:26:22.000 093 33331.70 329.97 2356.98 35.98 2011-04-03 00:26:23.000 093 33331.74 329.98 2356.95 35.98 2011-04-03 00:26:24.000 093 33331.71 329.98 2356.99 35.98 2011-04-03 00:26:25.000 093 33331.54 329.95 2357.00 35.98 2011-04-03 00:26:26.000 093 33331.73 329.97 2356.96 35.98 2011-04-03 00:26:27.000 093 33331.60 329.93 2356.92 35.98 2011-04-03 00:26:28.000 093 33331.59 329.93 2356.91 35.98 2011-04-03 00:26:29.000 093 33331.72 329.96 2356.94 35.98 2011-04-03 00:26:30.000 093 33331.72 329.97 2356.96 35.98 2011-04-03 00:26:31.000 093 33331.69 329.95 2356.88 35.98 2011-04-03 00:26:32.000 093 33331.58 329.91 2356.96 35.98 2011-04-03 00:26:33.000 093 33331.60 329.93 2356.80 35.98 2011-04-03 00:26:34.000 093 33331.61 329.91 2356.84 35.98 2011-04-03 00:26:35.000 093 33331.66 329.89 2356.89 35.98 2011-04-03 00:26:36.000 093 33331.59 329.95 2356.98 35.98 2011-04-03 00:26:37.000 093 33331.64 329.94 2356.89 35.98 2011-04-03 00:26:38.000 093 33331.55 329.94 2356.89 35.98 2011-04-03 00:26:39.000 093 33331.85 329.91 2356.86 35.98 2011-04-03 00:26:40.000 093 33331.65 329.87 2356.91 35.98 2011-04-03 00:26:41.000 093 33331.73 329.93 2356.98 35.98 2011-04-03 00:26:42.000 093 33331.72 329.89 2356.91 35.98 2011-04-03 00:26:43.000 093 33331.70 329.91 2356.91 35.98 2011-04-03 00:26:44.000 093 33331.68 329.85 2356.92 35.98 2011-04-03 00:26:45.000 093 33331.78 329.85 2356.85 35.98 2011-04-03 00:26:46.000 093 33331.66 329.86 2356.92 35.98 2011-04-03 00:26:47.000 093 33331.71 329.84 2356.90 35.98 2011-04-03 00:26:48.000 093 33331.66 329.83 2356.89 35.98 2011-04-03 00:26:49.000 093 33331.70 329.87 2356.85 35.98 2011-04-03 00:26:50.000 093 33331.69 329.81 2356.86 35.98 2011-04-03 00:26:51.000 093 33331.76 329.87 2356.84 35.98 2011-04-03 00:26:52.000 093 33331.69 329.84 2356.80 35.98 2011-04-03 00:26:53.000 093 33331.73 329.79 2356.84 35.98 2011-04-03 00:26:54.000 093 33331.74 329.79 2356.83 35.98 2011-04-03 00:26:55.000 093 33331.82 329.76 2356.81 35.98 2011-04-03 00:26:56.000 093 33331.65 329.78 2356.86 35.98 2011-04-03 00:26:57.000 093 33331.73 329.79 2356.79 35.98 2011-04-03 00:26:58.000 093 33331.73 329.79 2356.81 35.98 2011-04-03 00:26:59.000 093 33331.76 329.74 2356.86 35.98 2011-04-03 00:27:00.000 093 33331.71 329.75 2356.84 35.98 2011-04-03 00:27:01.000 093 33331.81 329.80 2356.76 35.98 2011-04-03 00:27:02.000 093 33331.74 329.77 2356.83 35.98 2011-04-03 00:27:03.000 093 33331.72 329.75 2356.79 35.98 2011-04-03 00:27:04.000 093 33331.69 329.72 2356.83 35.98 2011-04-03 00:27:05.000 093 33331.71 329.71 2356.76 35.98 2011-04-03 00:27:06.000 093 33331.70 329.77 2356.79 35.98 2011-04-03 00:27:07.000 093 33331.62 329.72 2356.82 35.98 2011-04-03 00:27:08.000 093 33331.79 329.74 2356.79 35.98 2011-04-03 00:27:09.000 093 33331.77 329.73 2356.79 35.98 2011-04-03 00:27:10.000 093 33331.76 329.71 2356.74 35.98 2011-04-03 00:27:11.000 093 33331.67 329.73 2356.76 35.98 2011-04-03 00:27:12.000 093 33331.74 329.70 2356.77 35.98 2011-04-03 00:27:13.000 093 33331.65 329.64 2356.82 35.98 2011-04-03 00:27:14.000 093 33331.67 329.67 2356.76 35.98 2011-04-03 00:27:15.000 093 33331.72 329.67 2356.71 35.98 2011-04-03 00:27:16.000 093 33331.66 329.70 2356.76 35.98 2011-04-03 00:27:17.000 093 33331.65 329.63 2356.70 35.98 2011-04-03 00:27:18.000 093 33331.74 329.63 2356.76 35.98 2011-04-03 00:27:19.000 093 33331.69 329.61 2356.78 35.98 2011-04-03 00:27:20.000 093 33331.78 329.64 2356.78 35.98 2011-04-03 00:27:21.000 093 33331.81 329.58 2356.72 35.98 2011-04-03 00:27:22.000 093 33331.74 329.60 2356.69 35.98 2011-04-03 00:27:23.000 093 33331.68 329.56 2356.70 35.98 2011-04-03 00:27:24.000 093 33331.76 329.64 2356.66 35.98 2011-04-03 00:27:25.000 093 33331.80 329.60 2356.72 35.98 2011-04-03 00:27:26.000 093 33331.71 329.59 2356.61 35.98 2011-04-03 00:27:27.000 093 33331.71 329.62 2356.69 35.98 2011-04-03 00:27:28.000 093 33331.72 329.58 2356.74 35.98 2011-04-03 00:27:29.000 093 33331.75 329.54 2356.63 35.98 2011-04-03 00:27:30.000 093 33331.65 329.57 2356.60 35.98 2011-04-03 00:27:31.000 093 33331.71 329.54 2356.71 35.98 2011-04-03 00:27:32.000 093 33331.82 329.55 2356.65 35.98 2011-04-03 00:27:33.000 093 33331.75 329.52 2356.68 35.98 2011-04-03 00:27:34.000 093 33331.65 329.54 2356.73 35.98 2011-04-03 00:27:35.000 093 33331.78 329.56 2356.67 35.98 2011-04-03 00:27:36.000 093 33331.83 329.56 2356.65 35.98 2011-04-03 00:27:37.000 093 33331.81 329.54 2356.70 35.98 2011-04-03 00:27:38.000 093 33331.82 329.48 2356.75 35.98 2011-04-03 00:27:39.000 093 33331.83 329.45 2356.62 35.98 2011-04-03 00:27:40.000 093 33331.79 329.49 2356.67 35.98 2011-04-03 00:27:41.000 093 33331.88 329.46 2356.67 35.98 2011-04-03 00:27:42.000 093 33331.75 329.50 2356.63 35.98 2011-04-03 00:27:43.000 093 33331.76 329.49 2356.70 35.98 2011-04-03 00:27:44.000 093 33331.82 329.47 2356.72 35.98 2011-04-03 00:27:45.000 093 33331.88 329.46 2356.64 35.98 2011-04-03 00:27:46.000 093 33331.76 329.46 2356.57 35.98 2011-04-03 00:27:47.000 093 33331.81 329.46 2356.58 35.98 2011-04-03 00:27:48.000 093 33331.90 329.46 2356.60 35.98 2011-04-03 00:27:49.000 093 33331.79 329.45 2356.63 35.98 2011-04-03 00:27:50.000 093 33331.93 329.41 2356.57 35.98 2011-04-03 00:27:51.000 093 33331.82 329.42 2356.63 35.98 2011-04-03 00:27:52.000 093 33331.81 329.42 2356.65 35.98 2011-04-03 00:27:53.000 093 33331.75 329.44 2356.60 35.98 2011-04-03 00:27:54.000 093 33331.79 329.41 2356.58 35.98 2011-04-03 00:27:55.000 093 33331.76 329.40 2356.52 35.98 2011-04-03 00:27:56.000 093 33331.82 329.42 2356.60 35.98 2011-04-03 00:27:57.000 093 33331.85 329.37 2356.48 35.98 2011-04-03 00:27:58.000 093 33331.84 329.34 2356.61 35.98 2011-04-03 00:27:59.000 093 33331.79 329.33 2356.52 35.98 2011-04-03 00:28:00.000 093 33331.90 329.33 2356.64 35.98 2011-04-03 00:28:01.000 093 33331.78 329.38 2356.55 35.98 2011-04-03 00:28:02.000 093 33331.85 329.36 2356.52 35.98 2011-04-03 00:28:03.000 093 33331.90 329.33 2356.53 35.98 2011-04-03 00:28:04.000 093 33331.78 329.31 2356.50 35.98 2011-04-03 00:28:05.000 093 33331.85 329.36 2356.48 35.98 2011-04-03 00:28:06.000 093 33331.78 329.35 2356.49 35.98 2011-04-03 00:28:07.000 093 33331.79 329.38 2356.42 35.98 2011-04-03 00:28:08.000 093 33331.69 329.36 2356.52 35.98 2011-04-03 00:28:09.000 093 33331.88 329.36 2356.56 35.98 2011-04-03 00:28:10.000 093 33331.82 329.37 2356.55 35.98 2011-04-03 00:28:11.000 093 33331.89 329.36 2356.48 35.98 2011-04-03 00:28:12.000 093 33331.78 329.32 2356.49 35.98 2011-04-03 00:28:13.000 093 33331.82 329.29 2356.53 35.98 2011-04-03 00:28:14.000 093 33331.86 329.30 2356.53 35.98 2011-04-03 00:28:15.000 093 33331.79 329.28 2356.36 35.98 2011-04-03 00:28:16.000 093 33331.77 329.29 2356.40 35.98 2011-04-03 00:28:17.000 093 33331.81 329.31 2356.45 35.98 2011-04-03 00:28:18.000 093 33331.87 329.27 2356.43 35.98 2011-04-03 00:28:19.000 093 33331.80 329.27 2356.52 35.98 2011-04-03 00:28:20.000 093 33331.94 329.26 2356.43 35.98 2011-04-03 00:28:21.000 093 33331.77 329.24 2356.49 35.98 2011-04-03 00:28:22.000 093 33331.74 329.25 2356.49 35.98 2011-04-03 00:28:23.000 093 33331.88 329.22 2356.47 35.98 2011-04-03 00:28:24.000 093 33331.81 329.26 2356.41 35.98 2011-04-03 00:28:25.000 093 33331.85 329.30 2356.48 35.98 2011-04-03 00:28:26.000 093 33331.81 329.23 2356.48 35.98 2011-04-03 00:28:27.000 093 33331.86 329.25 2356.46 35.98 2011-04-03 00:28:28.000 093 33331.87 329.21 2356.51 35.98 2011-04-03 00:28:29.000 093 33331.84 329.27 2356.48 35.98 2011-04-03 00:28:30.000 093 33331.91 329.20 2356.47 35.98 2011-04-03 00:28:31.000 093 33331.87 329.23 2356.50 35.98 2011-04-03 00:28:32.000 093 33331.72 329.22 2356.40 35.98 2011-04-03 00:28:33.000 093 33331.78 329.25 2356.42 35.98 2011-04-03 00:28:34.000 093 33331.68 329.25 2356.42 35.98 2011-04-03 00:28:35.000 093 33331.75 329.26 2356.40 35.98 2011-04-03 00:28:36.000 093 33331.76 329.20 2356.38 35.98 2011-04-03 00:28:37.000 093 33331.69 329.19 2356.49 35.98 2011-04-03 00:28:38.000 093 33331.74 329.19 2356.45 35.98 2011-04-03 00:28:39.000 093 33331.69 329.16 2356.38 35.98 2011-04-03 00:28:40.000 093 33331.68 329.16 2356.38 35.98 2011-04-03 00:28:41.000 093 33331.78 329.17 2356.41 35.98 2011-04-03 00:28:42.000 093 33331.76 329.14 2356.41 35.98 2011-04-03 00:28:43.000 093 33331.69 329.17 2356.46 35.98 2011-04-03 00:28:44.000 093 33331.81 329.17 2356.42 35.98 2011-04-03 00:28:45.000 093 33331.76 329.19 2356.45 35.98 2011-04-03 00:28:46.000 093 33331.74 329.17 2356.43 35.98 2011-04-03 00:28:47.000 093 33331.73 329.11 2356.48 35.98 2011-04-03 00:28:48.000 093 33331.75 329.11 2356.41 35.98 2011-04-03 00:28:49.000 093 33331.79 329.13 2356.42 35.98 2011-04-03 00:28:50.000 093 33331.71 329.17 2356.42 35.98 2011-04-03 00:28:51.000 093 33331.71 329.10 2356.38 35.98 2011-04-03 00:28:52.000 093 33331.73 329.08 2356.39 35.98 2011-04-03 00:28:53.000 093 33331.76 329.07 2356.42 35.98 2011-04-03 00:28:54.000 093 33331.78 329.09 2356.52 35.98 2011-04-03 00:28:55.000 093 33331.72 329.05 2356.36 35.98 2011-04-03 00:28:56.000 093 33331.82 329.05 2356.41 35.98 2011-04-03 00:28:57.000 093 33331.66 329.05 2356.39 35.98 2011-04-03 00:28:58.000 093 33331.71 329.05 2356.45 35.98 2011-04-03 00:28:59.000 093 33331.74 329.06 2356.37 35.98 2011-04-03 00:29:00.000 093 33331.63 328.99 2356.43 35.98 2011-04-03 00:29:01.000 093 33331.76 329.01 2356.43 35.98 2011-04-03 00:29:02.000 093 33331.73 328.98 2356.41 35.98 2011-04-03 00:29:03.000 093 33331.74 328.97 2356.43 35.98 2011-04-03 00:29:04.000 093 33331.68 328.96 2356.45 35.98 2011-04-03 00:29:05.000 093 33331.74 328.93 2356.41 35.98 2011-04-03 00:29:06.000 093 33331.79 328.93 2356.39 35.98 2011-04-03 00:29:07.000 093 33331.76 328.96 2356.41 35.98 2011-04-03 00:29:08.000 093 33331.85 328.93 2356.27 35.98 2011-04-03 00:29:09.000 093 33331.76 328.91 2356.29 35.98 2011-04-03 00:29:10.000 093 33331.84 328.90 2356.33 35.98 2011-04-03 00:29:11.000 093 33331.79 328.91 2356.34 35.98 2011-04-03 00:29:12.000 093 33331.82 328.90 2356.29 35.98 2011-04-03 00:29:13.000 093 33331.84 328.85 2356.29 35.98 2011-04-03 00:29:14.000 093 33331.84 328.92 2356.34 35.98 2011-04-03 00:29:15.000 093 33331.88 328.88 2356.30 35.98 2011-04-03 00:29:16.000 093 33331.87 328.87 2356.38 35.98 2011-04-03 00:29:17.000 093 33331.84 328.85 2356.26 35.98 2011-04-03 00:29:18.000 093 33331.87 328.84 2356.32 35.98 2011-04-03 00:29:19.000 093 33331.86 328.82 2356.29 35.98 2011-04-03 00:29:20.000 093 33331.82 328.82 2356.38 35.98 2011-04-03 00:29:21.000 093 33331.99 328.82 2356.34 35.98 2011-04-03 00:29:22.000 093 33331.85 328.84 2356.30 35.98 2011-04-03 00:29:23.000 093 33331.91 328.75 2356.27 35.98 2011-04-03 00:29:24.000 093 33331.87 328.82 2356.37 35.98 2011-04-03 00:29:25.000 093 33331.93 328.80 2356.31 35.98 2011-04-03 00:29:26.000 093 33331.87 328.79 2356.38 35.98 2011-04-03 00:29:27.000 093 33331.86 328.75 2356.18 35.98 2011-04-03 00:29:28.000 093 33331.90 328.77 2356.18 35.98 2011-04-03 00:29:29.000 093 33331.90 328.71 2356.27 35.98 2011-04-03 00:29:30.000 093 33331.89 328.75 2356.29 35.98 2011-04-03 00:29:31.000 093 33331.96 328.70 2356.30 35.98 2011-04-03 00:29:32.000 093 33331.92 328.69 2356.29 35.98 2011-04-03 00:29:33.000 093 33331.85 328.70 2356.32 35.98 2011-04-03 00:29:34.000 093 33331.85 328.65 2356.23 35.98 2011-04-03 00:29:35.000 093 33331.93 328.64 2356.20 35.98 2011-04-03 00:29:36.000 093 33331.81 328.61 2356.25 35.98 2011-04-03 00:29:37.000 093 33331.89 328.62 2356.30 35.98 2011-04-03 00:29:38.000 093 33331.87 328.63 2356.23 35.98 2011-04-03 00:29:39.000 093 33331.91 328.67 2356.16 35.98 2011-04-03 00:29:40.000 093 33331.97 328.60 2356.20 35.98 2011-04-03 00:29:41.000 093 33331.93 328.60 2356.13 35.98 2011-04-03 00:29:42.000 093 33331.93 328.63 2356.18 35.98 2011-04-03 00:29:43.000 093 33331.94 328.60 2356.15 35.98 2011-04-03 00:29:44.000 093 33332.04 328.59 2356.21 35.98 2011-04-03 00:29:45.000 093 33332.00 328.57 2356.12 35.98 2011-04-03 00:29:46.000 093 33331.91 328.55 2356.21 35.98 2011-04-03 00:29:47.000 093 33331.94 328.57 2356.20 35.98 2011-04-03 00:29:48.000 093 33331.99 328.56 2356.17 35.98 2011-04-03 00:29:49.000 093 33331.91 328.57 2356.19 35.98 2011-04-03 00:29:50.000 093 33331.97 328.56 2356.21 35.98 2011-04-03 00:29:51.000 093 33331.97 328.50 2356.10 35.98 2011-04-03 00:29:52.000 093 33332.02 328.54 2356.12 35.98 2011-04-03 00:29:53.000 093 33332.00 328.52 2356.18 35.98 2011-04-03 00:29:54.000 093 33331.98 328.49 2356.10 35.98 2011-04-03 00:29:55.000 093 33331.93 328.55 2356.20 35.98 2011-04-03 00:29:56.000 093 33331.95 328.54 2356.11 35.98 2011-04-03 00:29:57.000 093 33331.91 328.50 2356.17 35.98 2011-04-03 00:29:58.000 093 33331.99 328.48 2356.14 35.98 2011-04-03 00:29:59.000 093 33332.00 328.48 2356.18 35.98 2011-04-03 00:30:00.000 093 33332.04 328.48 2356.12 35.98 2011-04-03 00:30:01.000 093 33332.18 328.49 2356.14 35.98 2011-04-03 00:30:02.000 093 33332.00 328.45 2356.08 35.98 2011-04-03 00:30:03.000 093 33332.06 328.44 2356.08 35.98 2011-04-03 00:30:04.000 093 33331.99 328.39 2356.12 35.98 2011-04-03 00:30:05.000 093 33331.97 328.40 2356.04 35.98 2011-04-03 00:30:06.000 093 33332.07 328.41 2356.06 35.98 2011-04-03 00:30:07.000 093 33332.10 328.43 2356.11 35.98 2011-04-03 00:30:08.000 093 33332.06 328.42 2356.14 35.98 2011-04-03 00:30:09.000 093 33332.08 328.36 2356.09 35.98 2011-04-03 00:30:10.000 093 33332.07 328.38 2356.08 35.98 2011-04-03 00:30:11.000 093 33332.06 328.40 2356.08 35.98 2011-04-03 00:30:12.000 093 33332.09 328.36 2356.17 35.98 2011-04-03 00:30:13.000 093 33332.03 328.35 2356.17 35.98 2011-04-03 00:30:14.000 093 33332.16 328.35 2356.04 35.98 2011-04-03 00:30:15.000 093 33332.15 328.34 2356.06 35.98 2011-04-03 00:30:16.000 093 33332.09 328.35 2356.08 35.98 2011-04-03 00:30:17.000 093 33332.07 328.36 2356.11 35.98 2011-04-03 00:30:18.000 093 33332.13 328.32 2356.08 35.98 2011-04-03 00:30:19.000 093 33332.21 328.36 2356.05 35.98 2011-04-03 00:30:20.000 093 33332.19 328.35 2356.08 35.98 2011-04-03 00:30:21.000 093 33332.07 328.36 2356.11 35.98 2011-04-03 00:30:22.000 093 33332.15 328.36 2356.07 35.98 2011-04-03 00:30:23.000 093 33332.16 328.32 2356.05 35.98 2011-04-03 00:30:24.000 093 33332.18 328.31 2356.09 35.98 2011-04-03 00:30:25.000 093 33332.19 328.32 2356.01 35.98 2011-04-03 00:30:26.000 093 33332.14 328.29 2356.05 35.98 2011-04-03 00:30:27.000 093 33332.09 328.27 2356.09 35.98 2011-04-03 00:30:28.000 093 33332.09 328.24 2356.05 35.98 2011-04-03 00:30:29.000 093 33332.23 328.27 2356.02 35.98 2011-04-03 00:30:30.000 093 33332.22 328.29 2356.04 35.98 2011-04-03 00:30:31.000 093 33332.23 328.26 2355.99 35.98 2011-04-03 00:30:32.000 093 33332.23 328.26 2355.98 35.98 2011-04-03 00:30:33.000 093 33332.23 328.23 2356.07 35.98 2011-04-03 00:30:34.000 093 33332.19 328.24 2356.02 35.98 2011-04-03 00:30:35.000 093 33332.31 328.26 2356.04 35.98 2011-04-03 00:30:36.000 093 33332.30 328.23 2356.06 35.98 2011-04-03 00:30:37.000 093 33332.32 328.21 2356.03 35.98 2011-04-03 00:30:38.000 093 33332.28 328.24 2356.06 35.98 2011-04-03 00:30:39.000 093 33332.30 328.23 2356.07 35.98 2011-04-03 00:30:40.000 093 33332.27 328.21 2356.02 35.98 2011-04-03 00:30:41.000 093 33332.34 328.20 2355.90 35.98 2011-04-03 00:30:42.000 093 33332.26 328.19 2355.98 35.98 2011-04-03 00:30:43.000 093 33332.29 328.20 2356.05 35.98 2011-04-03 00:30:44.000 093 33332.22 328.15 2355.95 35.98 2011-04-03 00:30:45.000 093 33332.28 328.15 2356.02 35.98 2011-04-03 00:30:46.000 093 33332.28 328.15 2355.99 35.98 2011-04-03 00:30:47.000 093 33332.26 328.14 2355.99 35.98 2011-04-03 00:30:48.000 093 33332.31 328.13 2355.95 35.98 2011-04-03 00:30:49.000 093 33332.29 328.15 2356.02 35.98 2011-04-03 00:30:50.000 093 33332.22 328.12 2356.04 35.98 2011-04-03 00:30:51.000 093 33332.34 328.13 2356.01 35.98 2011-04-03 00:30:52.000 093 33332.35 328.10 2356.03 35.98 2011-04-03 00:30:53.000 093 33332.29 328.08 2356.02 35.98 2011-04-03 00:30:54.000 093 33332.36 328.12 2356.03 35.98 2011-04-03 00:30:55.000 093 33332.37 328.09 2356.14 35.98 2011-04-03 00:30:56.000 093 33332.30 328.09 2355.96 35.98 2011-04-03 00:30:57.000 093 33332.36 328.05 2356.01 35.98 2011-04-03 00:30:58.000 093 33332.37 328.04 2355.96 35.98 2011-04-03 00:30:59.000 093 33332.39 328.06 2356.02 35.98 2011-04-03 00:31:00.000 093 33332.40 328.04 2355.96 35.98 2011-04-03 00:31:01.000 093 33332.36 327.98 2356.05 35.98 2011-04-03 00:31:02.000 093 33332.36 327.99 2356.06 35.98 2011-04-03 00:31:03.000 093 33332.44 327.98 2356.02 35.98 2011-04-03 00:31:04.000 093 33332.40 327.95 2356.05 35.98 2011-04-03 00:31:05.000 093 33332.39 328.01 2356.05 35.98 2011-04-03 00:31:06.000 093 33332.39 327.99 2356.04 35.98 2011-04-03 00:31:07.000 093 33332.37 327.97 2355.87 35.98 2011-04-03 00:31:08.000 093 33332.46 327.98 2355.98 35.98 2011-04-03 00:31:09.000 093 33332.49 327.96 2355.89 35.97 2011-04-03 00:31:10.000 093 33332.39 327.96 2355.93 35.98 2011-04-03 00:31:11.000 093 33332.41 327.95 2356.01 35.97 2011-04-03 00:31:12.000 093 33332.40 327.96 2356.01 35.98 2011-04-03 00:31:13.000 093 33332.39 327.92 2355.96 35.97 2011-04-03 00:31:14.000 093 33332.44 327.97 2355.93 35.97 2011-04-03 00:31:15.000 093 33332.41 327.91 2355.96 35.97 2011-04-03 00:31:16.000 093 33332.41 327.91 2355.96 35.97 2011-04-03 00:31:17.000 093 33332.44 327.92 2356.01 35.97 2011-04-03 00:31:18.000 093 33332.39 327.90 2355.98 35.98 2011-04-03 00:31:19.000 093 33332.39 327.96 2356.00 35.97 2011-04-03 00:31:20.000 093 33332.43 327.88 2355.92 35.98 2011-04-03 00:31:21.000 093 33332.43 327.91 2355.95 35.98 2011-04-03 00:31:22.000 093 33332.39 327.87 2355.88 35.97 2011-04-03 00:31:23.000 093 33332.47 327.87 2355.95 35.98 2011-04-03 00:31:24.000 093 33332.49 327.92 2356.00 35.97 2011-04-03 00:31:25.000 093 33332.54 327.87 2355.93 35.98 2011-04-03 00:31:26.000 093 33332.39 327.83 2355.98 35.97 2011-04-03 00:31:27.000 093 33332.50 327.82 2355.89 35.97 2011-04-03 00:31:28.000 093 33332.44 327.82 2355.91 35.97 2011-04-03 00:31:29.000 093 33332.47 327.83 2355.96 35.98 2011-04-03 00:31:30.000 093 33332.41 327.81 2355.92 35.98 2011-04-03 00:31:31.000 093 33332.37 327.80 2355.77 35.98 2011-04-03 00:31:32.000 093 33332.60 327.81 2356.01 35.97 2011-04-03 00:31:33.000 093 33332.52 327.82 2355.95 35.98 2011-04-03 00:31:34.000 093 33332.48 327.80 2356.01 35.98 2011-04-03 00:31:35.000 093 33332.52 327.82 2356.01 35.98 2011-04-03 00:31:36.000 093 33332.44 327.80 2355.99 35.98 2011-04-03 00:31:37.000 093 33332.39 327.76 2355.96 35.98 2011-04-03 00:31:38.000 093 33332.50 327.81 2355.93 35.98 2011-04-03 00:31:39.000 093 33332.53 327.80 2355.83 35.98 2011-04-03 00:31:40.000 093 33332.44 327.81 2355.89 35.97 2011-04-03 00:31:41.000 093 33332.41 327.76 2355.94 35.98 2011-04-03 00:31:42.000 093 33332.41 327.76 2355.99 35.98 2011-04-03 00:31:43.000 093 33332.47 327.73 2355.99 35.98 2011-04-03 00:31:44.000 093 33332.44 327.77 2355.98 35.98 2011-04-03 00:31:45.000 093 33332.47 327.74 2355.99 35.98 2011-04-03 00:31:46.000 093 33332.47 327.75 2355.96 35.98 2011-04-03 00:31:47.000 093 33332.47 327.78 2355.92 35.98 2011-04-03 00:31:48.000 093 33332.52 327.74 2355.92 35.98 2011-04-03 00:31:49.000 093 33332.49 327.71 2355.98 35.98 2011-04-03 00:31:50.000 093 33332.51 327.71 2355.96 35.98 2011-04-03 00:31:51.000 093 33332.44 327.77 2355.99 35.98 2011-04-03 00:31:52.000 093 33332.46 327.75 2356.02 35.98 2011-04-03 00:31:53.000 093 33332.45 327.67 2355.95 35.98 2011-04-03 00:31:54.000 093 33332.54 327.73 2355.98 35.98 2011-04-03 00:31:55.000 093 33332.53 327.68 2356.02 35.98 2011-04-03 00:31:56.000 093 33332.37 327.65 2355.96 35.98 2011-04-03 00:31:57.000 093 33332.50 327.66 2355.92 35.98 2011-04-03 00:31:58.000 093 33332.50 327.66 2355.91 35.98 2011-04-03 00:31:59.000 093 33332.53 327.65 2355.94 35.98 2011-04-03 00:32:00.000 093 33332.50 327.66 2355.98 35.98 2011-04-03 00:32:01.000 093 33332.40 327.67 2356.01 35.98 2011-04-03 00:32:02.000 093 33332.56 327.71 2356.01 35.98 2011-04-03 00:32:03.000 093 33332.50 327.68 2356.00 35.98 2011-04-03 00:32:04.000 093 33332.47 327.67 2355.99 35.98 2011-04-03 00:32:05.000 093 33332.53 327.67 2356.01 35.98 2011-04-03 00:32:06.000 093 33332.47 327.68 2356.11 35.98 2011-04-03 00:32:07.000 093 33332.53 327.67 2355.95 35.98 2011-04-03 00:32:08.000 093 33332.47 327.67 2355.98 35.98 2011-04-03 00:32:09.000 093 33332.52 327.64 2355.89 35.98 2011-04-03 00:32:10.000 093 33332.42 327.63 2355.84 35.98 2011-04-03 00:32:11.000 093 33332.53 327.63 2355.97 35.98 2011-04-03 00:32:12.000 093 33332.52 327.65 2356.01 35.98 2011-04-03 00:32:13.000 093 33332.53 327.60 2355.95 35.98 2011-04-03 00:32:14.000 093 33332.55 327.60 2356.05 35.98 2011-04-03 00:32:15.000 093 33332.48 327.59 2356.02 35.98 2011-04-03 00:32:16.000 093 33332.64 327.61 2355.93 35.98 2011-04-03 00:32:17.000 093 33332.50 327.61 2355.98 35.98 2011-04-03 00:32:18.000 093 33332.55 327.59 2356.07 35.98 2011-04-03 00:32:19.000 093 33332.52 327.55 2356.02 35.98 2011-04-03 00:32:20.000 093 33332.56 327.57 2356.03 35.98 2011-04-03 00:32:21.000 093 33332.46 327.61 2355.98 35.98 2011-04-03 00:32:22.000 093 33332.52 327.58 2356.02 35.98 2011-04-03 00:32:23.000 093 33332.45 327.57 2356.02 35.98 2011-04-03 00:32:24.000 093 33332.50 327.61 2355.97 35.98 2011-04-03 00:32:25.000 093 33332.56 327.57 2355.98 35.98 2011-04-03 00:32:26.000 093 33332.46 327.55 2355.98 35.98 2011-04-03 00:32:27.000 093 33332.61 327.55 2356.03 35.98 2011-04-03 00:32:28.000 093 33332.37 327.56 2356.00 35.98 2011-04-03 00:32:29.000 093 33332.50 327.56 2355.99 35.98 2011-04-03 00:32:30.000 093 33332.50 327.51 2355.99 35.98 2011-04-03 00:32:31.000 093 33332.52 327.55 2355.97 35.98 2011-04-03 00:32:32.000 093 33332.45 327.59 2355.98 35.98 2011-04-03 00:32:33.000 093 33332.57 327.54 2355.93 35.98 2011-04-03 00:32:34.000 093 33332.50 327.50 2356.07 35.98 2011-04-03 00:32:35.000 093 33332.53 327.51 2356.01 35.98 2011-04-03 00:32:36.000 093 33332.53 327.54 2355.95 35.98 2011-04-03 00:32:37.000 093 33332.52 327.56 2355.96 35.98 2011-04-03 00:32:38.000 093 33332.57 327.54 2356.06 35.98 2011-04-03 00:32:39.000 093 33332.59 327.48 2355.93 35.98 2011-04-03 00:32:40.000 093 33332.41 327.51 2355.95 35.98 2011-04-03 00:32:41.000 093 33332.59 327.50 2355.95 35.98 2011-04-03 00:32:42.000 093 33332.62 327.50 2356.00 35.98 2011-04-03 00:32:43.000 093 33332.56 327.47 2356.06 35.98 2011-04-03 00:32:44.000 093 33332.65 327.49 2355.98 35.98 2011-04-03 00:32:45.000 093 33332.60 327.53 2356.01 35.98 2011-04-03 00:32:46.000 093 33332.57 327.49 2356.02 35.98 2011-04-03 00:32:47.000 093 33332.62 327.45 2356.07 35.98 2011-04-03 00:32:48.000 093 33332.58 327.43 2356.03 35.98 2011-04-03 00:32:49.000 093 33332.69 327.48 2355.95 35.98 2011-04-03 00:32:50.000 093 33332.70 327.50 2355.99 35.98 2011-04-03 00:32:51.000 093 33332.64 327.48 2356.05 35.98 2011-04-03 00:32:52.000 093 33332.49 327.49 2355.98 35.98 2011-04-03 00:32:53.000 093 33332.65 327.46 2355.95 35.98 2011-04-03 00:32:54.000 093 33332.56 327.44 2356.03 35.98 2011-04-03 00:32:55.000 093 33332.62 327.41 2356.01 35.98 2011-04-03 00:32:56.000 093 33332.65 327.43 2355.99 35.98 2011-04-03 00:32:57.000 093 33332.64 327.48 2356.01 35.98 2011-04-03 00:32:58.000 093 33332.59 327.45 2355.96 35.98 2011-04-03 00:32:59.000 093 33332.59 327.44 2355.98 35.98 2011-04-03 00:33:00.000 093 33332.59 327.43 2355.97 35.98 2011-04-03 00:33:01.000 093 33332.56 327.45 2355.95 35.98 2011-04-03 00:33:02.000 093 33332.52 327.43 2356.02 35.98 2011-04-03 00:33:03.000 093 33332.56 327.46 2356.01 35.98 2011-04-03 00:33:04.000 093 33332.61 327.44 2356.07 35.98 2011-04-03 00:33:05.000 093 33332.52 327.44 2356.01 35.98 2011-04-03 00:33:06.000 093 33332.58 327.46 2356.03 35.98 2011-04-03 00:33:07.000 093 33332.62 327.48 2356.09 35.98 2011-04-03 00:33:08.000 093 33332.43 327.45 2356.03 35.98 2011-04-03 00:33:09.000 093 33332.53 327.42 2355.94 35.98 2011-04-03 00:33:10.000 093 33332.61 327.49 2356.02 35.98 2011-04-03 00:33:11.000 093 33332.57 327.46 2355.93 35.98 2011-04-03 00:33:12.000 093 33332.57 327.39 2356.01 35.98 2011-04-03 00:33:13.000 093 33332.61 327.37 2356.02 35.98 2011-04-03 00:33:14.000 093 33332.60 327.38 2355.97 35.98 2011-04-03 00:33:15.000 093 33332.58 327.44 2355.98 35.98 2011-04-03 00:33:16.000 093 33332.56 327.37 2355.98 35.98 2011-04-03 00:33:17.000 093 33332.63 327.39 2356.01 35.98 2011-04-03 00:33:18.000 093 33332.56 327.40 2356.03 35.98 2011-04-03 00:33:19.000 093 33332.61 327.40 2356.04 35.98 2011-04-03 00:33:20.000 093 33332.55 327.40 2356.02 35.98 2011-04-03 00:33:21.000 093 33332.53 327.39 2355.99 35.98 2011-04-03 00:33:22.000 093 33332.58 327.36 2356.05 35.98 2011-04-03 00:33:23.000 093 33332.53 327.33 2356.08 35.98 2011-04-03 00:33:24.000 093 33332.54 327.39 2356.02 35.98 2011-04-03 00:33:25.000 093 33332.49 327.35 2356.08 35.98 2011-04-03 00:33:26.000 093 33332.50 327.36 2356.00 35.98 2011-04-03 00:33:27.000 093 33332.48 327.37 2356.05 35.98 2011-04-03 00:33:28.000 093 33332.57 327.38 2356.00 35.98 2011-04-03 00:33:29.000 093 33332.51 327.34 2356.00 35.98 2011-04-03 00:33:30.000 093 33332.50 327.38 2356.03 35.98 2011-04-03 00:33:31.000 093 33332.48 327.34 2356.05 35.98 2011-04-03 00:33:32.000 093 33332.55 327.34 2356.02 35.98 2011-04-03 00:33:33.000 093 33332.47 327.35 2355.97 35.98 2011-04-03 00:33:34.000 093 33332.49 327.40 2356.01 35.98 2011-04-03 00:33:35.000 093 33332.47 327.35 2356.07 35.98 2011-04-03 00:33:36.000 093 33332.52 327.36 2356.02 35.98 2011-04-03 00:33:37.000 093 33332.53 327.36 2356.04 35.98 2011-04-03 00:33:38.000 093 33332.45 327.36 2356.05 35.98 2011-04-03 00:33:39.000 093 33332.45 327.37 2356.05 35.98 2011-04-03 00:33:40.000 093 33332.52 327.37 2356.08 35.98 2011-04-03 00:33:41.000 093 33332.55 327.36 2356.04 35.98 2011-04-03 00:33:42.000 093 33332.52 327.35 2356.05 35.98 2011-04-03 00:33:43.000 093 33332.51 327.43 2356.04 35.98 2011-04-03 00:33:44.000 093 33332.48 327.38 2356.01 35.98 2011-04-03 00:33:45.000 093 33332.52 327.41 2356.03 35.98 2011-04-03 00:33:46.000 093 33332.49 327.35 2355.99 35.98 2011-04-03 00:33:47.000 093 33332.48 327.37 2356.04 35.98 2011-04-03 00:33:48.000 093 33332.52 327.39 2356.07 35.98 2011-04-03 00:33:49.000 093 33332.56 327.35 2356.11 35.98 2011-04-03 00:33:50.000 093 33332.55 327.36 2356.12 35.98 2011-04-03 00:33:51.000 093 33332.42 327.39 2356.10 35.98 2011-04-03 00:33:52.000 093 33332.55 327.36 2356.05 35.98 2011-04-03 00:33:53.000 093 33332.52 327.37 2355.99 35.98 2011-04-03 00:33:54.000 093 33332.43 327.39 2356.05 35.98 2011-04-03 00:33:55.000 093 33332.47 327.38 2356.00 35.98 2011-04-03 00:33:56.000 093 33332.55 327.39 2356.12 35.98 2011-04-03 00:33:57.000 093 33332.52 327.38 2356.11 35.98 2011-04-03 00:33:58.000 093 33332.47 327.37 2356.09 35.98 2011-04-03 00:33:59.000 093 33332.43 327.39 2356.08 35.98 2011-04-03 00:34:00.000 093 33332.46 327.41 2356.15 35.98 2011-04-03 00:34:01.000 093 33332.51 327.40 2356.04 35.98 2011-04-03 00:34:02.000 093 33332.51 327.39 2356.17 35.98 2011-04-03 00:34:03.000 093 33332.49 327.39 2356.04 35.98 2011-04-03 00:34:04.000 093 33332.52 327.37 2356.07 35.98 2011-04-03 00:34:05.000 093 33332.47 327.37 2356.12 35.98 2011-04-03 00:34:06.000 093 33332.55 327.39 2356.08 35.98 2011-04-03 00:34:07.000 093 33332.49 327.37 2356.00 35.98 2011-04-03 00:34:08.000 093 33332.41 327.37 2356.11 35.98 2011-04-03 00:34:09.000 093 33332.56 327.37 2356.09 35.98 2011-04-03 00:34:10.000 093 33332.58 327.35 2356.17 35.98 2011-04-03 00:34:11.000 093 33332.55 327.33 2356.14 35.98 2011-04-03 00:34:12.000 093 33332.61 327.37 2356.17 35.98 2011-04-03 00:34:13.000 093 33332.60 327.36 2356.16 35.98 2011-04-03 00:34:14.000 093 33332.52 327.38 2356.08 35.98 2011-04-03 00:34:15.000 093 33332.61 327.33 2356.06 35.98 2011-04-03 00:34:16.000 093 33332.60 327.36 2356.03 35.98 2011-04-03 00:34:17.000 093 33332.55 327.33 2355.99 35.98 2011-04-03 00:34:18.000 093 33332.59 327.37 2356.14 35.98 2011-04-03 00:34:19.000 093 33332.66 327.34 2356.18 35.98 2011-04-03 00:34:20.000 093 33332.72 327.34 2356.01 35.98 2011-04-03 00:34:21.000 093 33332.53 327.37 2356.09 35.98 2011-04-03 00:34:22.000 093 33332.50 327.38 2356.14 35.98 2011-04-03 00:34:23.000 093 33332.61 327.39 2356.11 35.98 2011-04-03 00:34:24.000 093 33332.59 327.37 2356.15 35.98 2011-04-03 00:34:25.000 093 33332.52 327.39 2356.10 35.98 2011-04-03 00:34:26.000 093 33332.59 327.38 2356.12 35.98 2011-04-03 00:34:27.000 093 33332.56 327.41 2356.13 35.98 2011-04-03 00:34:28.000 093 33332.54 327.39 2356.15 35.98 2011-04-03 00:34:29.000 093 33332.57 327.37 2356.11 35.98 2011-04-03 00:34:30.000 093 33332.61 327.40 2356.08 35.98 2011-04-03 00:34:31.000 093 33332.56 327.43 2356.11 35.98 2011-04-03 00:34:32.000 093 33332.52 327.40 2356.16 35.98 2011-04-03 00:34:33.000 093 33332.52 327.44 2356.17 35.98 2011-04-03 00:34:34.000 093 33332.54 327.44 2356.14 35.98 2011-04-03 00:34:35.000 093 33332.62 327.43 2356.12 35.98 2011-04-03 00:34:36.000 093 33332.50 327.42 2356.12 35.98 2011-04-03 00:34:37.000 093 33332.59 327.39 2356.08 35.98 2011-04-03 00:34:38.000 093 33332.55 327.44 2356.05 35.98 2011-04-03 00:34:39.000 093 33332.56 327.43 2356.17 35.98 2011-04-03 00:34:40.000 093 33332.70 327.44 2356.14 35.98 2011-04-03 00:34:41.000 093 33332.62 327.39 2356.20 35.98 2011-04-03 00:34:42.000 093 33332.60 327.39 2356.07 35.98 2011-04-03 00:34:43.000 093 33332.56 327.42 2356.20 35.98 2011-04-03 00:34:44.000 093 33332.52 327.42 2356.16 35.98 2011-04-03 00:34:45.000 093 33332.64 327.39 2356.19 35.98 2011-04-03 00:34:46.000 093 33332.68 327.42 2356.17 35.98 2011-04-03 00:34:47.000 093 33332.67 327.43 2356.17 35.98 2011-04-03 00:34:48.000 093 33332.62 327.43 2356.21 35.98 2011-04-03 00:34:49.000 093 33332.73 327.42 2356.20 35.98 2011-04-03 00:34:50.000 093 33332.72 327.40 2355.98 35.98 2011-04-03 00:34:51.000 093 33332.64 327.40 2356.13 35.98 2011-04-03 00:34:52.000 093 33332.72 327.43 2356.16 35.98 2011-04-03 00:34:53.000 093 33332.75 327.43 2356.09 35.98 2011-04-03 00:34:54.000 093 33332.61 327.41 2356.16 35.98 2011-04-03 00:34:55.000 093 33332.69 327.41 2356.20 35.98 2011-04-03 00:34:56.000 093 33332.67 327.44 2356.07 35.98 2011-04-03 00:34:57.000 093 33332.76 327.44 2356.09 35.98 2011-04-03 00:34:58.000 093 33332.74 327.46 2356.11 35.98 2011-04-03 00:34:59.000 093 33332.69 327.44 2356.12 35.98 2011-04-03 00:35:00.000 093 33332.65 327.46 2356.13 35.98 2011-04-03 00:35:01.000 093 33332.64 327.41 2356.22 35.98 2011-04-03 00:35:02.000 093 33332.69 327.43 2356.12 35.98 2011-04-03 00:35:03.000 093 33332.80 327.47 2356.14 35.98 2011-04-03 00:35:04.000 093 33332.61 327.48 2356.20 35.98 2011-04-03 00:35:05.000 093 33332.62 327.49 2356.21 35.98 2011-04-03 00:35:06.000 093 33332.72 327.48 2356.14 35.98 2011-04-03 00:35:07.000 093 33332.67 327.49 2356.21 35.98 2011-04-03 00:35:08.000 093 33332.66 327.46 2356.19 35.98 2011-04-03 00:35:09.000 093 33332.69 327.45 2356.14 35.98 2011-04-03 00:35:10.000 093 33332.70 327.47 2356.19 35.98 2011-04-03 00:35:11.000 093 33332.71 327.46 2356.23 35.98 2011-04-03 00:35:12.000 093 33332.58 327.44 2356.20 35.98 2011-04-03 00:35:13.000 093 33332.65 327.51 2356.21 35.98 2011-04-03 00:35:14.000 093 33332.65 327.46 2356.21 35.98 2011-04-03 00:35:15.000 093 33332.67 327.47 2356.20 35.98 2011-04-03 00:35:16.000 093 33332.65 327.50 2356.27 35.98 2011-04-03 00:35:17.000 093 33332.66 327.50 2356.27 35.98 2011-04-03 00:35:18.000 093 33332.68 327.50 2356.14 35.98 2011-04-03 00:35:19.000 093 33332.62 327.48 2356.26 35.98 2011-04-03 00:35:20.000 093 33332.65 327.50 2356.08 35.98 2011-04-03 00:35:21.000 093 33332.61 327.50 2356.19 35.98 2011-04-03 00:35:22.000 093 33332.81 327.52 2356.20 35.98 2011-04-03 00:35:23.000 093 33332.78 327.49 2356.16 35.98 2011-04-03 00:35:24.000 093 33332.68 327.51 2356.15 35.98 2011-04-03 00:35:25.000 093 33332.72 327.55 2356.16 35.98 2011-04-03 00:35:26.000 093 33332.69 327.53 2356.17 35.98 2011-04-03 00:35:27.000 093 33332.69 327.53 2356.17 35.98 2011-04-03 00:35:28.000 093 33332.57 327.53 2356.29 35.98 2011-04-03 00:35:29.000 093 33332.66 327.50 2356.20 35.98 2011-04-03 00:35:30.000 093 33332.59 327.59 2356.16 35.98 2011-04-03 00:35:31.000 093 33332.68 327.55 2356.18 35.98 2011-04-03 00:35:32.000 093 33332.71 327.54 2356.19 35.98 2011-04-03 00:35:33.000 093 33332.70 327.56 2356.19 35.98 2011-04-03 00:35:34.000 093 33332.65 327.54 2356.28 35.98 2011-04-03 00:35:35.000 093 33332.67 327.54 2356.23 35.98 2011-04-03 00:35:36.000 093 33332.66 327.60 2356.29 35.98 2011-04-03 00:35:37.000 093 33332.64 327.57 2356.26 35.98 2011-04-03 00:35:38.000 093 33332.68 327.55 2356.27 35.98 2011-04-03 00:35:39.000 093 33332.62 327.51 2356.18 35.98 2011-04-03 00:35:40.000 093 33332.67 327.55 2356.34 35.98 2011-04-03 00:35:41.000 093 33332.64 327.56 2356.26 35.98 2011-04-03 00:35:42.000 093 33332.61 327.58 2356.24 35.98 2011-04-03 00:35:43.000 093 33332.72 327.60 2356.28 35.98 2011-04-03 00:35:44.000 093 33332.62 327.56 2356.19 35.98 2011-04-03 00:35:45.000 093 33332.77 327.61 2356.29 35.98 2011-04-03 00:35:46.000 093 33332.67 327.58 2356.26 35.98 2011-04-03 00:35:47.000 093 33332.74 327.58 2356.29 35.98 2011-04-03 00:35:48.000 093 33332.73 327.59 2356.24 35.98 2011-04-03 00:35:49.000 093 33332.68 327.58 2356.35 35.98 2011-04-03 00:35:50.000 093 33332.64 327.60 2356.33 35.98 2011-04-03 00:35:51.000 093 33332.68 327.63 2356.22 35.98 2011-04-03 00:35:52.000 093 33332.69 327.57 2356.32 35.98 2011-04-03 00:35:53.000 093 33332.64 327.61 2356.30 35.98 2011-04-03 00:35:54.000 093 33332.68 327.65 2356.21 35.98 2011-04-03 00:35:55.000 093 33332.83 327.59 2356.18 35.98 2011-04-03 00:35:56.000 093 33332.72 327.62 2356.20 35.98 2011-04-03 00:35:57.000 093 33332.64 327.58 2356.30 35.98 2011-04-03 00:35:58.000 093 33332.74 327.58 2356.26 35.98 2011-04-03 00:35:59.000 093 33332.70 327.54 2356.23 35.98 2011-04-03 00:36:00.000 093 33332.80 327.59 2356.28 35.98 2011-04-03 00:36:01.000 093 33332.71 327.60 2356.29 35.98 2011-04-03 00:36:02.000 093 33332.71 327.59 2356.26 35.98 2011-04-03 00:36:03.000 093 33332.68 327.58 2356.29 35.98 2011-04-03 00:36:04.000 093 33332.85 327.62 2356.30 35.98 2011-04-03 00:36:05.000 093 33332.78 327.60 2356.24 35.98 2011-04-03 00:36:06.000 093 33332.74 327.60 2356.23 35.98 2011-04-03 00:36:07.000 093 33332.83 327.59 2356.21 35.98 2011-04-03 00:36:08.000 093 33332.74 327.54 2356.32 35.98 2011-04-03 00:36:09.000 093 33332.78 327.60 2356.31 35.98 2011-04-03 00:36:10.000 093 33332.80 327.64 2356.26 35.98 2011-04-03 00:36:11.000 093 33332.73 327.59 2356.35 35.98 2011-04-03 00:36:12.000 093 33332.77 327.63 2356.35 35.98 2011-04-03 00:36:13.000 093 33332.83 327.56 2356.29 35.98 2011-04-03 00:36:14.000 093 33332.84 327.59 2356.34 35.98 2011-04-03 00:36:15.000 093 33332.84 327.62 2356.27 35.98 2011-04-03 00:36:16.000 093 33332.81 327.60 2356.33 35.98 2011-04-03 00:36:17.000 093 33332.76 327.59 2356.29 35.98 2011-04-03 00:36:18.000 093 33332.88 327.61 2356.26 35.98 2011-04-03 00:36:19.000 093 33332.91 327.64 2356.45 35.98 2011-04-03 00:36:20.000 093 33332.86 327.60 2356.29 35.98 2011-04-03 00:36:21.000 093 33332.84 327.60 2356.32 35.98 2011-04-03 00:36:22.000 093 33332.84 327.59 2356.38 35.98 2011-04-03 00:36:23.000 093 33332.80 327.62 2356.32 35.98 2011-04-03 00:36:24.000 093 33332.83 327.63 2356.33 35.98 2011-04-03 00:36:25.000 093 33332.83 327.58 2356.30 35.98 2011-04-03 00:36:26.000 093 33332.89 327.60 2356.26 35.98 2011-04-03 00:36:27.000 093 33332.85 327.59 2356.22 35.98 2011-04-03 00:36:28.000 093 33332.97 327.62 2356.29 35.98 2011-04-03 00:36:29.000 093 33332.85 327.56 2356.32 35.98 2011-04-03 00:36:30.000 093 33332.80 327.57 2356.27 35.98 2011-04-03 00:36:31.000 093 33332.90 327.56 2356.30 35.98 2011-04-03 00:36:32.000 093 33332.99 327.58 2356.26 35.98 2011-04-03 00:36:33.000 093 33332.96 327.58 2356.29 35.98 2011-04-03 00:36:34.000 093 33332.87 327.58 2356.31 35.98 2011-04-03 00:36:35.000 093 33332.97 327.57 2356.21 35.98 2011-04-03 00:36:36.000 093 33332.93 327.57 2356.26 35.98 2011-04-03 00:36:37.000 093 33333.03 327.58 2356.26 35.98 2011-04-03 00:36:38.000 093 33332.96 327.56 2356.26 35.98 2011-04-03 00:36:39.000 093 33332.96 327.56 2356.32 35.98 2011-04-03 00:36:40.000 093 33333.04 327.58 2356.28 35.98 2011-04-03 00:36:41.000 093 33333.01 327.60 2356.31 35.98 2011-04-03 00:36:42.000 093 33333.03 327.57 2356.37 35.98 2011-04-03 00:36:43.000 093 33333.11 327.55 2356.34 35.98 2011-04-03 00:36:44.000 093 33333.00 327.56 2356.26 35.98 2011-04-03 00:36:45.000 093 33333.08 327.55 2356.29 35.98 2011-04-03 00:36:46.000 093 33333.08 327.56 2356.31 35.98 2011-04-03 00:36:47.000 093 33333.07 327.58 2356.25 35.98 2011-04-03 00:36:48.000 093 33333.05 327.62 2356.23 35.98 2011-04-03 00:36:49.000 093 33333.11 327.58 2356.29 35.98 2011-04-03 00:36:50.000 093 33333.08 327.56 2356.23 35.98 2011-04-03 00:36:51.000 093 33333.24 327.61 2356.21 35.98 2011-04-03 00:36:52.000 093 33333.19 327.58 2356.27 35.98 2011-04-03 00:36:53.000 093 33333.12 327.54 2356.27 35.98 2011-04-03 00:36:54.000 093 33333.11 327.56 2356.21 35.98 2011-04-03 00:36:55.000 093 33333.17 327.58 2356.37 35.98 2011-04-03 00:36:56.000 093 33333.12 327.58 2356.31 35.98 2011-04-03 00:36:57.000 093 33333.24 327.62 2356.24 35.98 2011-04-03 00:36:58.000 093 33333.16 327.67 2356.29 35.98 2011-04-03 00:36:59.000 093 33333.23 327.66 2356.23 35.98 2011-04-03 00:37:00.000 093 33333.22 327.65 2356.20 35.98 2011-04-03 00:37:01.000 093 33333.30 327.62 2356.26 35.98 2011-04-03 00:37:02.000 093 33333.28 327.65 2356.28 35.98 2011-04-03 00:37:03.000 093 33333.15 327.63 2356.21 35.98 2011-04-03 00:37:04.000 093 33333.33 327.66 2356.31 35.98 2011-04-03 00:37:05.000 093 33333.21 327.65 2356.29 35.98 2011-04-03 00:37:06.000 093 33333.29 327.68 2356.24 35.98 2011-04-03 00:37:07.000 093 33333.17 327.68 2356.29 35.98 2011-04-03 00:37:08.000 093 33333.18 327.68 2356.24 35.98 2011-04-03 00:37:09.000 093 33333.30 327.69 2356.17 35.98 2011-04-03 00:37:10.000 093 33333.26 327.66 2356.24 35.98 2011-04-03 00:37:11.000 093 33333.25 327.65 2356.18 35.98 2011-04-03 00:37:12.000 093 33333.25 327.68 2356.33 35.98 2011-04-03 00:37:13.000 093 33333.34 327.68 2356.29 35.98 2011-04-03 00:37:14.000 093 33333.34 327.66 2356.24 35.98 2011-04-03 00:37:15.000 093 33333.27 327.70 2356.26 35.98 2011-04-03 00:37:16.000 093 33333.38 327.71 2356.27 35.98 2011-04-03 00:37:17.000 093 33333.36 327.66 2356.26 35.98 2011-04-03 00:37:18.000 093 33333.36 327.70 2356.24 35.98 2011-04-03 00:37:19.000 093 33333.46 327.69 2356.24 35.98 2011-04-03 00:37:20.000 093 33333.39 327.73 2356.21 35.98 2011-04-03 00:37:21.000 093 33333.38 327.71 2356.29 35.98 2011-04-03 00:37:22.000 093 33333.49 327.73 2356.25 35.98 2011-04-03 00:37:23.000 093 33333.43 327.72 2356.28 35.98 2011-04-03 00:37:24.000 093 33333.47 327.69 2356.26 35.98 2011-04-03 00:37:25.000 093 33333.43 327.72 2356.24 35.98 2011-04-03 00:37:26.000 093 33333.50 327.75 2356.30 35.98 2011-04-03 00:37:27.000 093 33333.50 327.73 2356.28 35.98 2011-04-03 00:37:28.000 093 33333.53 327.74 2356.23 35.98 2011-04-03 00:37:29.000 093 33333.45 327.75 2356.20 35.98 2011-04-03 00:37:30.000 093 33333.47 327.76 2356.35 35.98 2011-04-03 00:37:31.000 093 33333.39 327.78 2356.26 35.98 2011-04-03 00:37:32.000 093 33333.44 327.76 2356.28 35.98 2011-04-03 00:37:33.000 093 33333.47 327.76 2356.12 35.98 2011-04-03 00:37:34.000 093 33333.55 327.76 2356.24 35.98 2011-04-03 00:37:35.000 093 33333.46 327.79 2356.29 35.98 2011-04-03 00:37:36.000 093 33333.54 327.79 2356.31 35.98 2011-04-03 00:37:37.000 093 33333.60 327.80 2356.24 35.98 2011-04-03 00:37:38.000 093 33333.61 327.78 2356.24 35.98 2011-04-03 00:37:39.000 093 33333.49 327.82 2356.23 35.98 2011-04-03 00:37:40.000 093 33333.64 327.83 2356.18 35.98 2011-04-03 00:37:41.000 093 33333.66 327.80 2356.20 35.98 2011-04-03 00:37:42.000 093 33333.65 327.82 2356.23 35.98 2011-04-03 00:37:43.000 093 33333.58 327.82 2356.30 35.98 2011-04-03 00:37:44.000 093 33333.57 327.85 2356.26 35.98 2011-04-03 00:37:45.000 093 33333.60 327.83 2356.21 35.98 2011-04-03 00:37:46.000 093 33333.54 327.84 2356.28 35.98 2011-04-03 00:37:47.000 093 33333.65 327.84 2356.26 35.98 2011-04-03 00:37:48.000 093 33333.59 327.84 2356.26 35.98 2011-04-03 00:37:49.000 093 33333.67 327.85 2356.27 35.98 2011-04-03 00:37:50.000 093 33333.75 327.86 2356.27 35.98 2011-04-03 00:37:51.000 093 33333.68 327.88 2356.26 35.98 2011-04-03 00:37:52.000 093 33333.76 327.93 2356.28 35.98 2011-04-03 00:37:53.000 093 33333.67 327.91 2356.24 35.98 2011-04-03 00:37:54.000 093 33333.74 327.87 2356.27 35.98 2011-04-03 00:37:55.000 093 33333.75 327.89 2356.24 35.98 2011-04-03 00:37:56.000 093 33333.67 327.89 2356.33 35.98 2011-04-03 00:37:57.000 093 33333.82 327.88 2356.42 35.98 2011-04-03 00:37:58.000 093 33333.68 327.90 2356.20 35.98 2011-04-03 00:37:59.000 093 33333.77 327.91 2356.26 35.98 2011-04-03 00:38:00.000 093 33333.70 327.89 2356.24 35.98 2011-04-03 00:38:01.000 093 33333.75 327.90 2356.29 35.98 2011-04-03 00:38:02.000 093 33333.80 327.92 2356.24 35.98 2011-04-03 00:38:03.000 093 33333.81 327.90 2356.32 35.98 2011-04-03 00:38:04.000 093 33333.85 327.95 2356.23 35.98 2011-04-03 00:38:05.000 093 33333.83 327.91 2356.17 35.98 2011-04-03 00:38:06.000 093 33333.75 327.89 2356.23 35.98 2011-04-03 00:38:07.000 093 33333.81 327.94 2356.33 35.98 2011-04-03 00:38:08.000 093 33333.80 327.89 2356.23 35.98 2011-04-03 00:38:09.000 093 33333.79 327.96 2356.29 35.98 2011-04-03 00:38:10.000 093 33333.79 327.91 2356.20 35.98 2011-04-03 00:38:11.000 093 33333.83 327.88 2356.24 35.98 2011-04-03 00:38:12.000 093 33333.81 327.90 2356.35 35.98 2011-04-03 00:38:13.000 093 33333.85 327.89 2356.26 35.98 2011-04-03 00:38:14.000 093 33333.91 327.91 2356.26 35.98 2011-04-03 00:38:15.000 093 33333.86 327.90 2356.26 35.98 2011-04-03 00:38:16.000 093 33333.85 327.92 2356.26 35.98 2011-04-03 00:38:17.000 093 33333.88 327.87 2356.33 35.98 2011-04-03 00:38:18.000 093 33333.85 327.90 2356.32 35.98 2011-04-03 00:38:19.000 093 33333.92 327.94 2356.24 35.98 2011-04-03 00:38:20.000 093 33333.89 327.92 2356.20 35.98 2011-04-03 00:38:21.000 093 33334.00 327.92 2356.32 35.98 2011-04-03 00:38:22.000 093 33333.99 327.97 2356.31 35.98 2011-04-03 00:38:23.000 093 33333.93 327.93 2356.32 35.98 2011-04-03 00:38:24.000 093 33333.95 327.94 2356.30 35.98 2011-04-03 00:38:25.000 093 33333.91 327.95 2356.27 35.98 2011-04-03 00:38:26.000 093 33333.91 327.95 2356.23 35.98 2011-04-03 00:38:27.000 093 33333.94 327.91 2356.32 35.98 2011-04-03 00:38:28.000 093 33333.95 327.95 2356.34 35.98 2011-04-03 00:38:29.000 093 33333.98 327.92 2356.30 35.98 2011-04-03 00:38:30.000 093 33333.99 327.93 2356.27 35.98 2011-04-03 00:38:31.000 093 33334.04 327.95 2356.33 35.98 2011-04-03 00:38:32.000 093 33334.02 328.00 2356.26 35.98 2011-04-03 00:38:33.000 093 33334.05 327.94 2356.23 35.98 2011-04-03 00:38:34.000 093 33334.02 327.93 2356.25 35.98 2011-04-03 00:38:35.000 093 33333.95 327.94 2356.25 35.98 2011-04-03 00:38:36.000 093 33334.02 327.97 2356.27 35.98 2011-04-03 00:38:37.000 093 33334.01 327.99 2356.32 35.98 2011-04-03 00:38:38.000 093 33334.07 327.95 2356.24 35.98 2011-04-03 00:38:39.000 093 33334.07 327.93 2356.38 35.98 2011-04-03 00:38:40.000 093 33333.96 327.98 2356.27 35.98 2011-04-03 00:38:41.000 093 33334.02 327.95 2356.27 35.98 2011-04-03 00:38:42.000 093 33334.03 327.94 2356.23 35.98 2011-04-03 00:38:43.000 093 33334.16 327.95 2356.27 35.98 2011-04-03 00:38:44.000 093 33333.99 327.94 2356.32 35.98 2011-04-03 00:38:45.000 093 33334.04 327.94 2356.25 35.98 2011-04-03 00:38:46.000 093 33333.98 327.95 2356.35 35.98 2011-04-03 00:38:47.000 093 33334.00 327.95 2356.35 35.98 2011-04-03 00:38:48.000 093 33334.10 327.95 2356.33 35.98 2011-04-03 00:38:49.000 093 33334.05 327.95 2356.33 35.98 2011-04-03 00:38:50.000 093 33334.04 327.95 2356.26 35.98 2011-04-03 00:38:51.000 093 33334.10 327.95 2356.28 35.98 2011-04-03 00:38:52.000 093 33334.15 327.95 2356.29 35.98 2011-04-03 00:38:53.000 093 33333.98 327.96 2356.26 35.98 2011-04-03 00:38:54.000 093 33334.07 327.99 2356.28 35.98 2011-04-03 00:38:55.000 093 33334.09 327.98 2356.26 35.98 2011-04-03 00:38:56.000 093 33334.12 327.93 2356.33 35.98 2011-04-03 00:38:57.000 093 33334.08 327.94 2356.23 35.98 2011-04-03 00:38:58.000 093 33334.12 327.95 2356.33 35.98 2011-04-03 00:38:59.000 093 33334.12 327.99 2356.31 35.98 2011-04-03 00:39:00.000 093 33334.12 327.95 2356.31 35.98 2011-04-03 00:39:01.000 093 33334.17 327.96 2356.30 35.98 2011-04-03 00:39:02.000 093 33334.11 327.98 2356.30 35.98 2011-04-03 00:39:03.000 093 33334.10 327.94 2356.32 35.98 2011-04-03 00:39:04.000 093 33334.12 327.96 2356.33 35.98 2011-04-03 00:39:05.000 093 33334.11 327.91 2356.31 35.98 2011-04-03 00:39:06.000 093 33334.12 327.95 2356.32 35.98 2011-04-03 00:39:07.000 093 33334.10 327.99 2356.32 35.98 2011-04-03 00:39:08.000 093 33334.12 327.94 2356.26 35.98 2011-04-03 00:39:09.000 093 33334.20 327.91 2356.29 35.98 2011-04-03 00:39:10.000 093 33334.17 327.97 2356.32 35.98 2011-04-03 00:39:11.000 093 33334.15 327.97 2356.32 35.98 2011-04-03 00:39:12.000 093 33334.24 327.93 2356.23 35.98 2011-04-03 00:39:13.000 093 33334.23 327.95 2356.34 35.98 2011-04-03 00:39:14.000 093 33334.21 327.96 2356.27 35.98 2011-04-03 00:39:15.000 093 33334.14 327.91 2356.31 35.98 2011-04-03 00:39:16.000 093 33334.18 327.98 2356.27 35.98 2011-04-03 00:39:17.000 093 33334.15 327.96 2356.31 35.98 2011-04-03 00:39:18.000 093 33334.21 327.97 2356.30 35.98 2011-04-03 00:39:19.000 093 33334.16 327.98 2356.38 35.98 2011-04-03 00:39:20.000 093 33334.20 327.91 2356.32 35.98 2011-04-03 00:39:21.000 093 33334.12 327.92 2356.37 35.98 2011-04-03 00:39:22.000 093 33334.14 327.98 2356.32 35.98 2011-04-03 00:39:23.000 093 33334.26 327.93 2356.32 35.98 2011-04-03 00:39:24.000 093 33334.21 327.93 2356.25 35.98 2011-04-03 00:39:25.000 093 33334.14 327.96 2356.33 35.98 2011-04-03 00:39:26.000 093 33334.12 327.92 2356.30 35.98 2011-04-03 00:39:27.000 093 33334.21 327.95 2356.33 35.98 2011-04-03 00:39:28.000 093 33334.20 327.91 2356.33 35.98 2011-04-03 00:39:29.000 093 33334.18 327.92 2356.28 35.98 2011-04-03 00:39:30.000 093 33334.22 327.88 2356.35 35.98 2011-04-03 00:39:31.000 093 33334.16 327.91 2356.34 35.98 2011-04-03 00:39:32.000 093 33334.15 327.90 2356.36 35.98 2011-04-03 00:39:33.000 093 33334.17 327.92 2356.36 35.98 2011-04-03 00:39:34.000 093 33334.23 327.93 2356.32 35.98 2011-04-03 00:39:35.000 093 33334.11 327.90 2356.34 35.98 2011-04-03 00:39:36.000 093 33334.14 327.89 2356.38 35.98 2011-04-03 00:39:37.000 093 33334.10 327.89 2356.32 35.98 2011-04-03 00:39:38.000 093 33334.11 327.88 2356.39 35.98 2011-04-03 00:39:39.000 093 33334.13 327.91 2356.31 35.98 2011-04-03 00:39:40.000 093 33334.12 327.90 2356.33 35.98 2011-04-03 00:39:41.000 093 33334.14 327.89 2356.39 35.98 2011-04-03 00:39:42.000 093 33334.10 327.89 2356.33 35.98 2011-04-03 00:39:43.000 093 33334.13 327.90 2356.36 35.98 2011-04-03 00:39:44.000 093 33334.19 327.89 2356.38 35.98 2011-04-03 00:39:45.000 093 33334.15 327.89 2356.43 35.98 2011-04-03 00:39:46.000 093 33334.18 327.89 2356.39 35.98 2011-04-03 00:39:47.000 093 33334.16 327.91 2356.36 35.98 2011-04-03 00:39:48.000 093 33334.16 327.90 2356.36 35.98 2011-04-03 00:39:49.000 093 33334.14 327.87 2356.37 35.98 2011-04-03 00:39:50.000 093 33334.19 327.85 2356.41 35.98 2011-04-03 00:39:51.000 093 33334.19 327.88 2356.42 35.98 2011-04-03 00:39:52.000 093 33334.09 327.86 2356.42 35.98 2011-04-03 00:39:53.000 093 33334.15 327.84 2356.39 35.98 2011-04-03 00:39:54.000 093 33334.17 327.89 2356.30 35.98 2011-04-03 00:39:55.000 093 33334.17 327.85 2356.38 35.98 2011-04-03 00:39:56.000 093 33334.17 327.85 2356.30 35.98 2011-04-03 00:39:57.000 093 33334.14 327.86 2356.32 35.98 2011-04-03 00:39:58.000 093 33334.12 327.87 2356.37 35.98 2011-04-03 00:39:59.000 093 33334.19 327.84 2356.34 35.98 2011-04-03 00:40:00.000 093 33334.17 327.84 2356.38 35.98 2011-04-03 00:40:01.000 093 33334.21 327.83 2356.43 35.98 2011-04-03 00:40:02.000 093 33334.10 327.81 2356.33 35.98 2011-04-03 00:40:03.000 093 33334.21 327.85 2356.36 35.98 2011-04-03 00:40:04.000 093 33334.28 327.83 2356.38 35.98 2011-04-03 00:40:05.000 093 33334.15 327.83 2356.38 35.98 2011-04-03 00:40:06.000 093 33334.18 327.86 2356.39 35.98 2011-04-03 00:40:07.000 093 33334.24 327.80 2356.33 35.98 2011-04-03 00:40:08.000 093 33334.20 327.83 2356.36 35.98 2011-04-03 00:40:09.000 093 33334.11 327.81 2356.36 35.98 2011-04-03 00:40:10.000 093 33334.17 327.79 2356.38 35.98 2011-04-03 00:40:11.000 093 33334.23 327.83 2356.42 35.98 2011-04-03 00:40:12.000 093 33334.27 327.80 2356.35 35.98 2011-04-03 00:40:13.000 093 33334.20 327.79 2356.31 35.98 2011-04-03 00:40:14.000 093 33334.18 327.78 2356.32 35.98 2011-04-03 00:40:15.000 093 33334.24 327.79 2356.33 35.98 2011-04-03 00:40:16.000 093 33334.19 327.79 2356.39 35.98 2011-04-03 00:40:17.000 093 33334.24 327.80 2356.38 35.98 2011-04-03 00:40:18.000 093 33334.20 327.80 2356.32 35.98 2011-04-03 00:40:19.000 093 33334.23 327.81 2356.28 35.98 2011-04-03 00:40:20.000 093 33334.23 327.80 2356.42 35.98 2011-04-03 00:40:21.000 093 33334.23 327.75 2356.37 35.98 2011-04-03 00:40:22.000 093 33334.30 327.80 2356.38 35.98 2011-04-03 00:40:23.000 093 33334.19 327.79 2356.36 35.98 2011-04-03 00:40:24.000 093 33334.23 327.75 2356.33 35.98 2011-04-03 00:40:25.000 093 33334.17 327.81 2356.33 35.98 2011-04-03 00:40:26.000 093 33334.13 327.77 2356.39 35.98 2011-04-03 00:40:27.000 093 33334.22 327.77 2356.30 35.98 2011-04-03 00:40:28.000 093 33334.27 327.77 2356.36 35.98 2011-04-03 00:40:29.000 093 33334.23 327.74 2356.30 35.98 2011-04-03 00:40:30.000 093 33334.21 327.77 2356.35 35.98 2011-04-03 00:40:31.000 093 33334.17 327.73 2356.39 35.98 2011-04-03 00:40:32.000 093 33334.16 327.74 2356.32 35.98 2011-04-03 00:40:33.000 093 33334.17 327.74 2356.29 35.98 2011-04-03 00:40:34.000 093 33334.21 327.71 2356.33 35.98 2011-04-03 00:40:35.000 093 33334.17 327.71 2356.31 35.98 2011-04-03 00:40:36.000 093 33334.18 327.76 2356.41 35.98 2011-04-03 00:40:37.000 093 33334.24 327.76 2356.35 35.98 2011-04-03 00:40:38.000 093 33334.20 327.75 2356.33 35.98 2011-04-03 00:40:39.000 093 33334.17 327.73 2356.44 35.98 2011-04-03 00:40:40.000 093 33334.13 327.78 2356.30 35.98 2011-04-03 00:40:41.000 093 33334.10 327.75 2356.25 35.98 2011-04-03 00:40:42.000 093 33334.08 327.73 2356.44 35.98 2011-04-03 00:40:43.000 093 33334.15 327.75 2356.29 35.98 2011-04-03 00:40:44.000 093 33334.11 327.74 2356.33 35.98 2011-04-03 00:40:45.000 093 33334.10 327.74 2356.38 35.98 2011-04-03 00:40:46.000 093 33334.16 327.77 2356.35 35.98 2011-04-03 00:40:47.000 093 33334.07 327.76 2356.35 35.98 2011-04-03 00:40:48.000 093 33334.17 327.69 2356.35 35.98 2011-04-03 00:40:49.000 093 33334.20 327.69 2356.38 35.98 2011-04-03 00:40:50.000 093 33334.25 327.71 2356.32 35.98 2011-04-03 00:40:51.000 093 33334.13 327.69 2356.35 35.98 2011-04-03 00:40:52.000 093 33334.13 327.71 2356.39 35.98 2011-04-03 00:40:53.000 093 33334.13 327.72 2356.33 35.98 2011-04-03 00:40:54.000 093 33334.09 327.74 2356.37 35.98 2011-04-03 00:40:55.000 093 33334.08 327.70 2356.42 35.98 2011-04-03 00:40:56.000 093 33334.18 327.71 2356.42 35.98 2011-04-03 00:40:57.000 093 33334.11 327.73 2356.38 35.98 2011-04-03 00:40:58.000 093 33334.14 327.70 2356.32 35.98 2011-04-03 00:40:59.000 093 33334.15 327.74 2356.33 35.98 2011-04-03 00:41:00.000 093 33334.17 327.70 2356.40 35.98 2011-04-03 00:41:01.000 093 33334.11 327.70 2356.39 35.98 2011-04-03 00:41:02.000 093 33334.17 327.66 2356.41 35.98 2011-04-03 00:41:03.000 093 33334.11 327.74 2356.35 35.98 2011-04-03 00:41:04.000 093 33334.17 327.72 2356.38 35.98 2011-04-03 00:41:05.000 093 33334.04 327.67 2356.39 35.98 2011-04-03 00:41:06.000 093 33334.09 327.75 2356.39 35.98 2011-04-03 00:41:07.000 093 33334.07 327.73 2356.33 35.98 2011-04-03 00:41:08.000 093 33334.12 327.73 2356.36 35.98 2011-04-03 00:41:09.000 093 33333.99 327.74 2356.48 35.98 2011-04-03 00:41:10.000 093 33334.01 327.73 2356.36 35.98 2011-04-03 00:41:11.000 093 33334.02 327.73 2356.42 35.98 2011-04-03 00:41:12.000 093 33334.07 327.75 2356.40 35.98 2011-04-03 00:41:13.000 093 33334.07 327.70 2356.54 35.98 2011-04-03 00:41:14.000 093 33333.88 327.69 2356.44 35.98 2011-04-03 00:41:15.000 093 33334.05 327.75 2356.44 35.98 2011-04-03 00:41:16.000 093 33333.98 327.73 2356.43 35.98 2011-04-03 00:41:17.000 093 33334.00 327.70 2356.42 35.98 2011-04-03 00:41:18.000 093 33334.03 327.70 2356.47 35.98 2011-04-03 00:41:19.000 093 33334.01 327.68 2356.48 35.98 2011-04-03 00:41:20.000 093 33333.94 327.73 2356.42 35.98 2011-04-03 00:41:21.000 093 33333.96 327.68 2356.46 35.98 2011-04-03 00:41:22.000 093 33334.04 327.69 2356.48 35.98 2011-04-03 00:41:23.000 093 33334.04 327.67 2356.47 35.98 2011-04-03 00:41:24.000 093 33333.97 327.70 2356.50 35.98 2011-04-03 00:41:25.000 093 33333.96 327.69 2356.47 35.98 2011-04-03 00:41:26.000 093 33334.01 327.68 2356.43 35.98 2011-04-03 00:41:27.000 093 33333.89 327.68 2356.42 35.98 2011-04-03 00:41:28.000 093 33334.00 327.68 2356.49 35.97 2011-04-03 00:41:29.000 093 33333.98 327.65 2356.42 35.98 2011-04-03 00:41:30.000 093 33333.99 327.68 2356.45 35.98 2011-04-03 00:41:31.000 093 33333.95 327.68 2356.41 35.98 2011-04-03 00:41:32.000 093 33333.84 327.62 2356.47 35.98 2011-04-03 00:41:33.000 093 33333.95 327.70 2356.42 35.98 2011-04-03 00:41:34.000 093 33333.97 327.69 2356.42 35.98 2011-04-03 00:41:35.000 093 33333.92 327.68 2356.46 35.98 2011-04-03 00:41:36.000 093 33333.95 327.65 2356.48 35.97 2011-04-03 00:41:37.000 093 33333.98 327.67 2356.50 35.98 2011-04-03 00:41:38.000 093 33333.90 327.66 2356.45 35.98 2011-04-03 00:41:39.000 093 33333.93 327.66 2356.47 35.98 2011-04-03 00:41:40.000 093 33333.89 327.62 2356.42 35.98 2011-04-03 00:41:41.000 093 33333.95 327.66 2356.45 35.98 2011-04-03 00:41:42.000 093 33333.88 327.70 2356.45 35.98 2011-04-03 00:41:43.000 093 33333.88 327.65 2356.41 35.98 2011-04-03 00:41:44.000 093 33333.85 327.67 2356.38 35.98 2011-04-03 00:41:45.000 093 33333.84 327.68 2356.45 35.98 2011-04-03 00:41:46.000 093 33333.88 327.62 2356.45 35.98 2011-04-03 00:41:47.000 093 33333.83 327.62 2356.45 35.98 2011-04-03 00:41:48.000 093 33333.77 327.69 2356.36 35.98 2011-04-03 00:41:49.000 093 33333.82 327.68 2356.48 35.98 2011-04-03 00:41:50.000 093 33333.75 327.59 2356.49 35.98 2011-04-03 00:41:51.000 093 33333.76 327.65 2356.45 35.98 2011-04-03 00:41:52.000 093 33333.76 327.65 2356.49 35.98 2011-04-03 00:41:53.000 093 33333.79 327.62 2356.41 35.98 2011-04-03 00:41:54.000 093 33333.75 327.60 2356.49 35.98 2011-04-03 00:41:55.000 093 33333.70 327.61 2356.45 35.98 2011-04-03 00:41:56.000 093 33333.78 327.60 2356.51 35.98 2011-04-03 00:41:57.000 093 33333.83 327.63 2356.44 35.98 2011-04-03 00:41:58.000 093 33333.74 327.55 2356.45 35.98 2011-04-03 00:41:59.000 093 33333.74 327.56 2356.43 35.98 2011-04-03 00:42:00.000 093 33333.76 327.62 2356.41 35.98 2011-04-03 00:42:01.000 093 33333.65 327.54 2356.45 35.98 2011-04-03 00:42:02.000 093 33333.67 327.55 2356.35 35.98 2011-04-03 00:42:03.000 093 33333.75 327.56 2356.47 35.98 2011-04-03 00:42:04.000 093 33333.67 327.55 2356.48 35.98 2011-04-03 00:42:05.000 093 33333.74 327.54 2356.47 35.98 2011-04-03 00:42:06.000 093 33333.75 327.56 2356.53 35.98 2011-04-03 00:42:07.000 093 33333.70 327.61 2356.42 35.98 2011-04-03 00:42:08.000 093 33333.64 327.57 2356.49 35.98 2011-04-03 00:42:09.000 093 33333.86 327.62 2356.48 35.98 2011-04-03 00:42:10.000 093 33333.62 327.58 2356.47 35.98 2011-04-03 00:42:11.000 093 33333.64 327.56 2356.46 35.98 2011-04-03 00:42:12.000 093 33333.60 327.54 2356.49 35.98 2011-04-03 00:42:13.000 093 33333.60 327.55 2356.49 35.98 2011-04-03 00:42:14.000 093 33333.62 327.59 2356.48 35.98 2011-04-03 00:42:15.000 093 33333.82 327.56 2356.54 35.98 2011-04-03 00:42:16.000 093 33333.57 327.54 2356.49 35.98 2011-04-03 00:42:17.000 093 33333.68 327.53 2356.51 35.98 2011-04-03 00:42:18.000 093 33333.54 327.55 2356.51 35.98 2011-04-03 00:42:19.000 093 33333.66 327.56 2356.47 35.98 2011-04-03 00:42:20.000 093 33333.64 327.56 2356.52 35.98 2011-04-03 00:42:21.000 093 33333.71 327.56 2356.46 35.98 2011-04-03 00:42:22.000 093 33333.70 327.56 2356.55 35.98 2011-04-03 00:42:23.000 093 33333.59 327.54 2356.48 35.98 2011-04-03 00:42:24.000 093 33333.64 327.53 2356.50 35.98 2011-04-03 00:42:25.000 093 33333.64 327.55 2356.49 35.98 2011-04-03 00:42:26.000 093 33333.55 327.51 2356.46 35.98 2011-04-03 00:42:27.000 093 33333.50 327.52 2356.42 35.98 2011-04-03 00:42:28.000 093 33333.52 327.52 2356.43 35.98 2011-04-03 00:42:29.000 093 33333.58 327.52 2356.46 35.98 2011-04-03 00:42:30.000 093 33333.49 327.49 2356.48 35.98 2011-04-03 00:42:31.000 093 33333.52 327.49 2356.47 35.98 2011-04-03 00:42:32.000 093 33333.46 327.48 2356.45 35.98 2011-04-03 00:42:33.000 093 33333.55 327.50 2356.51 35.98 2011-04-03 00:42:34.000 093 33333.50 327.48 2356.45 35.98 2011-04-03 00:42:35.000 093 33333.48 327.48 2356.52 35.98 2011-04-03 00:42:36.000 093 33333.49 327.48 2356.45 35.98 2011-04-03 00:42:37.000 093 33333.49 327.45 2356.61 35.98 2011-04-03 00:42:38.000 093 33333.54 327.48 2356.43 35.98 2011-04-03 00:42:39.000 093 33333.55 327.48 2356.43 35.98 2011-04-03 00:42:40.000 093 33333.51 327.47 2356.50 35.98 2011-04-03 00:42:41.000 093 33333.47 327.46 2356.50 35.98 2011-04-03 00:42:42.000 093 33333.54 327.49 2356.53 35.98 2011-04-03 00:42:43.000 093 33333.55 327.48 2356.52 35.98 2011-04-03 00:42:44.000 093 33333.54 327.51 2356.44 35.98 2011-04-03 00:42:45.000 093 33333.51 327.44 2356.42 35.98 2011-04-03 00:42:46.000 093 33333.58 327.46 2356.45 35.98 2011-04-03 00:42:47.000 093 33333.52 327.46 2356.51 35.98 2011-04-03 00:42:48.000 093 33333.55 327.50 2356.57 35.98 2011-04-03 00:42:49.000 093 33333.55 327.48 2356.47 35.98 2011-04-03 00:42:50.000 093 33333.48 327.43 2356.51 35.98 2011-04-03 00:42:51.000 093 33333.62 327.46 2356.49 35.98 2011-04-03 00:42:52.000 093 33333.53 327.47 2356.45 35.98 2011-04-03 00:42:53.000 093 33333.49 327.47 2356.49 35.98 2011-04-03 00:42:54.000 093 33333.47 327.48 2356.47 35.98 2011-04-03 00:42:55.000 093 33333.44 327.45 2356.38 35.98 2011-04-03 00:42:56.000 093 33333.52 327.47 2356.47 35.98 2011-04-03 00:42:57.000 093 33333.51 327.45 2356.39 35.98 2011-04-03 00:42:58.000 093 33333.54 327.44 2356.53 35.98 2011-04-03 00:42:59.000 093 33333.43 327.46 2356.49 35.98 2011-04-03 00:43:00.000 093 33333.50 327.49 2356.51 35.98 2011-04-03 00:43:01.000 093 33333.43 327.48 2356.45 35.98 2011-04-03 00:43:02.000 093 33333.38 327.48 2356.48 35.98 2011-04-03 00:43:03.000 093 33333.32 327.48 2356.41 35.98 2011-04-03 00:43:04.000 093 33333.50 327.49 2356.49 35.98 2011-04-03 00:43:05.000 093 33333.42 327.48 2356.45 35.98 2011-04-03 00:43:06.000 093 33333.43 327.43 2356.45 35.98 2011-04-03 00:43:07.000 093 33333.45 327.47 2356.49 35.98 2011-04-03 00:43:08.000 093 33333.47 327.49 2356.55 35.98 2011-04-03 00:43:09.000 093 33333.46 327.45 2356.55 35.98 2011-04-03 00:43:10.000 093 33333.47 327.44 2356.53 35.98 2011-04-03 00:43:11.000 093 33333.40 327.44 2356.49 35.98 2011-04-03 00:43:12.000 093 33333.37 327.44 2356.43 35.98 2011-04-03 00:43:13.000 093 33333.43 327.45 2356.47 35.98 2011-04-03 00:43:14.000 093 33333.40 327.47 2356.52 35.98 2011-04-03 00:43:15.000 093 33333.34 327.46 2356.39 35.98 2011-04-03 00:43:16.000 093 33333.42 327.45 2356.52 35.98 2011-04-03 00:43:17.000 093 33333.30 327.43 2356.53 35.98 2011-04-03 00:43:18.000 093 33333.38 327.42 2356.41 35.98 2011-04-03 00:43:19.000 093 33333.36 327.45 2356.50 35.98 2011-04-03 00:43:20.000 093 33333.36 327.42 2356.47 35.98 2011-04-03 00:43:21.000 093 33333.33 327.42 2356.43 35.98 2011-04-03 00:43:22.000 093 33333.30 327.42 2356.46 35.98 2011-04-03 00:43:23.000 093 33333.25 327.43 2356.40 35.98 2011-04-03 00:43:24.000 093 33333.32 327.43 2356.47 35.98 2011-04-03 00:43:25.000 093 33333.39 327.39 2356.48 35.98 2011-04-03 00:43:26.000 093 33333.44 327.44 2356.44 35.98 2011-04-03 00:43:27.000 093 33333.30 327.47 2356.48 35.98 2011-04-03 00:43:28.000 093 33333.33 327.43 2356.47 35.98 2011-04-03 00:43:29.000 093 33333.29 327.44 2356.47 35.98 2011-04-03 00:43:30.000 093 33333.30 327.45 2356.51 35.98 2011-04-03 00:43:31.000 093 33333.25 327.47 2356.43 35.98 2011-04-03 00:43:32.000 093 33333.24 327.49 2356.48 35.98 2011-04-03 00:43:33.000 093 33333.24 327.49 2356.41 35.98 2011-04-03 00:43:34.000 093 33333.30 327.49 2356.51 35.98 2011-04-03 00:43:35.000 093 33333.21 327.48 2356.45 35.98 2011-04-03 00:43:36.000 093 33333.22 327.46 2356.55 35.98 2011-04-03 00:43:37.000 093 33333.21 327.46 2356.47 35.98 2011-04-03 00:43:38.000 093 33333.29 327.47 2356.38 35.98 2011-04-03 00:43:39.000 093 33333.22 327.41 2356.51 35.98 2011-04-03 00:43:40.000 093 33333.18 327.46 2356.51 35.98 2011-04-03 00:43:41.000 093 33333.19 327.44 2356.49 35.98 2011-04-03 00:43:42.000 093 33333.12 327.44 2356.52 35.98 2011-04-03 00:43:43.000 093 33333.19 327.42 2356.51 35.98 2011-04-03 00:43:44.000 093 33333.22 327.45 2356.48 35.98 2011-04-03 00:43:45.000 093 33333.21 327.42 2356.48 35.98 2011-04-03 00:43:46.000 093 33333.14 327.46 2356.51 35.98 2011-04-03 00:43:47.000 093 33333.23 327.44 2356.51 35.98 2011-04-03 00:43:48.000 093 33333.21 327.42 2356.54 35.98 2011-04-03 00:43:49.000 093 33333.19 327.47 2356.54 35.98 2011-04-03 00:43:50.000 093 33333.21 327.48 2356.48 35.98 2011-04-03 00:43:51.000 093 33333.19 327.49 2356.52 35.98 2011-04-03 00:43:52.000 093 33333.21 327.42 2356.47 35.98 2011-04-03 00:43:53.000 093 33333.14 327.43 2356.49 35.98 2011-04-03 00:43:54.000 093 33333.24 327.48 2356.53 35.98 2011-04-03 00:43:55.000 093 33333.21 327.49 2356.54 35.98 2011-04-03 00:43:56.000 093 33333.14 327.43 2356.58 35.98 2011-04-03 00:43:57.000 093 33333.31 327.48 2356.46 35.98 2011-04-03 00:43:58.000 093 33333.24 327.46 2356.51 35.98 2011-04-03 00:43:59.000 093 33333.22 327.43 2356.48 35.98 2011-04-03 00:44:00.000 093 33333.23 327.46 2356.53 35.98 2011-04-03 00:44:01.000 093 33333.24 327.43 2356.53 35.98 2011-04-03 00:44:02.000 093 33333.12 327.44 2356.53 35.98 2011-04-03 00:44:03.000 093 33333.14 327.49 2356.53 35.98 2011-04-03 00:44:04.000 093 33333.24 327.40 2356.54 35.98 2011-04-03 00:44:05.000 093 33333.16 327.39 2356.51 35.98 2011-04-03 00:44:06.000 093 33333.18 327.46 2356.52 35.98 2011-04-03 00:44:07.000 093 33333.20 327.44 2356.52 35.98 2011-04-03 00:44:08.000 093 33333.11 327.45 2356.45 35.98 2011-04-03 00:44:09.000 093 33333.29 327.44 2356.45 35.98 2011-04-03 00:44:10.000 093 33333.24 327.48 2356.52 35.98 2011-04-03 00:44:11.000 093 33333.20 327.47 2356.49 35.98 2011-04-03 00:44:12.000 093 33333.22 327.44 2356.49 35.98 2011-04-03 00:44:13.000 093 33333.11 327.48 2356.47 35.97 2011-04-03 00:44:14.000 093 33333.12 327.47 2356.49 35.98 2011-04-03 00:44:15.000 093 33333.16 327.47 2356.45 35.98 2011-04-03 00:44:16.000 093 33333.11 327.45 2356.45 35.98 2011-04-03 00:44:17.000 093 33333.05 327.48 2356.50 35.98 2011-04-03 00:44:18.000 093 33333.14 327.48 2356.45 35.98 2011-04-03 00:44:19.000 093 33333.10 327.45 2356.47 35.98 2011-04-03 00:44:20.000 093 33333.08 327.48 2356.48 35.98 2011-04-03 00:44:21.000 093 33333.18 327.51 2356.58 35.98 2011-04-03 00:44:22.000 093 33333.02 327.46 2356.42 35.98 2011-04-03 00:44:23.000 093 33333.10 327.46 2356.50 35.98 2011-04-03 00:44:24.000 093 33333.07 327.47 2356.47 35.98 2011-04-03 00:44:25.000 093 33333.14 327.46 2356.54 35.98 2011-04-03 00:44:26.000 093 33333.16 327.50 2356.49 35.98 2011-04-03 00:44:27.000 093 33333.18 327.48 2356.51 35.98 2011-04-03 00:44:28.000 093 33333.03 327.49 2356.48 35.98 2011-04-03 00:44:29.000 093 33333.09 327.48 2356.41 35.98 2011-04-03 00:44:30.000 093 33333.13 327.50 2356.45 35.98 2011-04-03 00:44:31.000 093 33333.10 327.45 2356.45 35.98 2011-04-03 00:44:32.000 093 33333.08 327.42 2356.43 35.98 2011-04-03 00:44:33.000 093 33333.05 327.45 2356.47 35.98 2011-04-03 00:44:34.000 093 33333.15 327.43 2356.48 35.98 2011-04-03 00:44:35.000 093 33333.08 327.40 2356.41 35.98 2011-04-03 00:44:36.000 093 33333.13 327.50 2356.48 35.98 2011-04-03 00:44:37.000 093 33333.08 327.50 2356.48 35.98 2011-04-03 00:44:38.000 093 33333.14 327.47 2356.49 35.98 2011-04-03 00:44:39.000 093 33333.15 327.45 2356.51 35.98 2011-04-03 00:44:40.000 093 33332.98 327.45 2356.47 35.98 2011-04-03 00:44:41.000 093 33333.07 327.41 2356.42 35.98 2011-04-03 00:44:42.000 093 33333.08 327.47 2356.48 35.98 2011-04-03 00:44:43.000 093 33333.05 327.43 2356.48 35.98 2011-04-03 00:44:44.000 093 33333.06 327.44 2356.54 35.98 2011-04-03 00:44:45.000 093 33333.17 327.45 2356.38 35.98 2011-04-03 00:44:46.000 093 33333.05 327.48 2356.42 35.98 2011-04-03 00:44:47.000 093 33333.07 327.44 2356.47 35.98 2011-04-03 00:44:48.000 093 33333.10 327.42 2356.41 35.98 2011-04-03 00:44:49.000 093 33333.10 327.44 2356.43 35.98 2011-04-03 00:44:50.000 093 33333.01 327.48 2356.46 35.98 2011-04-03 00:44:51.000 093 33333.14 327.47 2356.41 35.98 2011-04-03 00:44:52.000 093 33333.06 327.50 2356.53 35.98 2011-04-03 00:44:53.000 093 33333.11 327.47 2356.51 35.98 2011-04-03 00:44:54.000 093 33333.11 327.47 2356.39 35.98 2011-04-03 00:44:55.000 093 33333.02 327.46 2356.48 35.98 2011-04-03 00:44:56.000 093 33333.12 327.47 2356.49 35.98 2011-04-03 00:44:57.000 093 33333.00 327.45 2356.48 35.98 2011-04-03 00:44:58.000 093 33333.11 327.40 2356.45 35.98 2011-04-03 00:44:59.000 093 33333.13 327.43 2356.46 35.98 2011-04-03 00:45:00.000 093 33333.07 327.44 2356.51 35.98 2011-04-03 00:45:01.000 093 33333.03 327.44 2356.44 35.98 2011-04-03 00:45:02.000 093 33333.11 327.44 2356.41 35.98 2011-04-03 00:45:03.000 093 33333.10 327.45 2356.49 35.98 2011-04-03 00:45:04.000 093 33333.14 327.43 2356.47 35.98 2011-04-03 00:45:05.000 093 33333.10 327.43 2356.45 35.98 2011-04-03 00:45:06.000 093 33333.16 327.44 2356.54 35.98 2011-04-03 00:45:07.000 093 33333.08 327.48 2356.49 35.98 2011-04-03 00:45:08.000 093 33333.06 327.44 2356.41 35.98 2011-04-03 00:45:09.000 093 33333.06 327.45 2356.54 35.98 2011-04-03 00:45:10.000 093 33333.08 327.44 2356.40 35.98 2011-04-03 00:45:11.000 093 33333.03 327.43 2356.43 35.98 2011-04-03 00:45:12.000 093 33333.12 327.44 2356.42 35.98 2011-04-03 00:45:13.000 093 33333.15 327.41 2356.41 35.98 2011-04-03 00:45:14.000 093 33333.08 327.43 2356.43 35.98 2011-04-03 00:45:15.000 093 33333.18 327.45 2356.36 35.98 2011-04-03 00:45:16.000 093 33333.07 327.44 2356.43 35.98 2011-04-03 00:45:17.000 093 33333.13 327.42 2356.42 35.98 2011-04-03 00:45:18.000 093 33333.14 327.42 2356.48 35.98 2011-04-03 00:45:19.000 093 33333.20 327.48 2356.47 35.98 2011-04-03 00:45:20.000 093 33333.08 327.40 2356.47 35.98 2011-04-03 00:45:21.000 093 33333.18 327.39 2356.47 35.98 2011-04-03 00:45:22.000 093 33333.15 327.42 2356.42 35.98 2011-04-03 00:45:23.000 093 33333.10 327.42 2356.42 35.98 2011-04-03 00:45:24.000 093 33333.19 327.45 2356.41 35.98 2011-04-03 00:45:25.000 093 33333.14 327.47 2356.47 35.98 2011-04-03 00:45:26.000 093 33333.23 327.41 2356.43 35.98 2011-04-03 00:45:27.000 093 33333.22 327.43 2356.39 35.98 2011-04-03 00:45:28.000 093 33333.25 327.47 2356.44 35.98 2011-04-03 00:45:29.000 093 33333.15 327.44 2356.39 35.98 2011-04-03 00:45:30.000 093 33333.25 327.44 2356.47 35.98 2011-04-03 00:45:31.000 093 33333.22 327.47 2356.42 35.98 2011-04-03 00:45:32.000 093 33333.22 327.44 2356.36 35.98 2011-04-03 00:45:33.000 093 33333.26 327.45 2356.41 35.98 2011-04-03 00:45:34.000 093 33333.10 327.46 2356.51 35.98 2011-04-03 00:45:35.000 093 33333.19 327.47 2356.46 35.98 2011-04-03 00:45:36.000 093 33333.25 327.45 2356.39 35.98 2011-04-03 00:45:37.000 093 33333.16 327.44 2356.51 35.98 2011-04-03 00:45:38.000 093 33333.11 327.45 2356.38 35.98 2011-04-03 00:45:39.000 093 33333.19 327.42 2356.42 35.98 2011-04-03 00:45:40.000 093 33333.24 327.43 2356.43 35.98 2011-04-03 00:45:41.000 093 33333.13 327.45 2356.42 35.98 2011-04-03 00:45:42.000 093 33333.10 327.48 2356.38 35.98 2011-04-03 00:45:43.000 093 33333.09 327.46 2356.35 35.98 2011-04-03 00:45:44.000 093 33333.22 327.44 2356.48 35.98 2011-04-03 00:45:45.000 093 33333.22 327.46 2356.46 35.98 2011-04-03 00:45:46.000 093 33333.24 327.49 2356.39 35.98 2011-04-03 00:45:47.000 093 33333.29 327.49 2356.43 35.98 2011-04-03 00:45:48.000 093 33333.24 327.44 2356.36 35.98 2011-04-03 00:45:49.000 093 33333.23 327.48 2356.38 35.98 2011-04-03 00:45:50.000 093 33333.22 327.51 2356.37 35.98 2011-04-03 00:45:51.000 093 33333.21 327.50 2356.44 35.98 2011-04-03 00:45:52.000 093 33333.27 327.49 2356.43 35.98 2011-04-03 00:45:53.000 093 33333.19 327.48 2356.40 35.98 2011-04-03 00:45:54.000 093 33333.24 327.46 2356.39 35.98 2011-04-03 00:45:55.000 093 33333.20 327.48 2356.39 35.98 2011-04-03 00:45:56.000 093 33333.27 327.51 2356.33 35.98 2011-04-03 00:45:57.000 093 33333.27 327.51 2356.41 35.98 2011-04-03 00:45:58.000 093 33333.18 327.48 2356.38 35.98 2011-04-03 00:45:59.000 093 33333.23 327.49 2356.39 35.98 2011-04-03 00:46:00.000 093 33333.22 327.51 2356.37 35.98 2011-04-03 00:46:01.000 093 33333.25 327.52 2356.36 35.98 2011-04-03 00:46:02.000 093 33333.17 327.54 2356.35 35.98 2011-04-03 00:46:03.000 093 33333.18 327.51 2356.33 35.98 2011-04-03 00:46:04.000 093 33333.32 327.52 2356.41 35.98 2011-04-03 00:46:05.000 093 33333.25 327.54 2356.40 35.98 2011-04-03 00:46:06.000 093 33333.21 327.52 2356.41 35.98 2011-04-03 00:46:07.000 093 33333.22 327.54 2356.43 35.98 2011-04-03 00:46:08.000 093 33333.24 327.59 2356.40 35.98 2011-04-03 00:46:09.000 093 33333.21 327.54 2356.44 35.98 2011-04-03 00:46:10.000 093 33333.39 327.56 2356.42 35.98 2011-04-03 00:46:11.000 093 33333.26 327.55 2356.39 35.98 2011-04-03 00:46:12.000 093 33333.30 327.52 2356.42 35.98 2011-04-03 00:46:13.000 093 33333.22 327.55 2356.37 35.98 2011-04-03 00:46:14.000 093 33333.25 327.56 2356.33 35.98 2011-04-03 00:46:15.000 093 33333.29 327.55 2356.41 35.98 2011-04-03 00:46:16.000 093 33333.30 327.59 2356.38 35.98 2011-04-03 00:46:17.000 093 33333.32 327.58 2356.41 35.98 2011-04-03 00:46:18.000 093 33333.27 327.60 2356.32 35.98 2011-04-03 00:46:19.000 093 33333.27 327.57 2356.36 35.98 2011-04-03 00:46:20.000 093 33333.22 327.56 2356.33 35.98 2011-04-03 00:46:21.000 093 33333.30 327.59 2356.49 35.98 2011-04-03 00:46:22.000 093 33333.40 327.60 2356.44 35.98 2011-04-03 00:46:23.000 093 33333.27 327.62 2356.36 35.98 2011-04-03 00:46:24.000 093 33333.27 327.62 2356.38 35.98 2011-04-03 00:46:25.000 093 33333.31 327.62 2356.43 35.98 2011-04-03 00:46:26.000 093 33333.23 327.62 2356.35 35.98 2011-04-03 00:46:27.000 093 33333.34 327.60 2356.36 35.98 2011-04-03 00:46:28.000 093 33333.30 327.59 2356.41 35.98 2011-04-03 00:46:29.000 093 33333.33 327.62 2356.39 35.98 2011-04-03 00:46:30.000 093 33333.36 327.62 2356.38 35.98 2011-04-03 00:46:31.000 093 33333.27 327.63 2356.40 35.98 2011-04-03 00:46:32.000 093 33333.37 327.61 2356.43 35.98 2011-04-03 00:46:33.000 093 33333.39 327.61 2356.36 35.98 2011-04-03 00:46:34.000 093 33333.34 327.62 2356.39 35.98 2011-04-03 00:46:35.000 093 33333.39 327.66 2356.38 35.97 2011-04-03 00:46:36.000 093 33333.36 327.66 2356.40 35.98 2011-04-03 00:46:37.000 093 33333.34 327.64 2356.42 35.98 2011-04-03 00:46:38.000 093 33333.37 327.62 2356.39 35.98 2011-04-03 00:46:39.000 093 33333.28 327.62 2356.37 35.98 2011-04-03 00:46:40.000 093 33333.40 327.71 2356.40 35.98 2011-04-03 00:46:41.000 093 33333.42 327.66 2356.41 35.97 2011-04-03 00:46:42.000 093 33333.34 327.65 2356.41 35.97 2011-04-03 00:46:43.000 093 33333.43 327.68 2356.42 35.98 2011-04-03 00:46:44.000 093 33333.44 327.67 2356.36 35.97 2011-04-03 00:46:45.000 093 33333.45 327.67 2356.36 35.98 2011-04-03 00:46:46.000 093 33333.49 327.69 2356.41 35.98 2011-04-03 00:46:47.000 093 33333.44 327.66 2356.48 35.97 2011-04-03 00:46:48.000 093 33333.46 327.69 2356.45 35.97 2011-04-03 00:46:49.000 093 33333.46 327.69 2356.41 35.97 2011-04-03 00:46:50.000 093 33333.46 327.68 2356.38 35.98 2011-04-03 00:46:51.000 093 33333.38 327.69 2356.38 35.97 2011-04-03 00:46:52.000 093 33333.53 327.74 2356.44 35.97 2011-04-03 00:46:53.000 093 33333.55 327.70 2356.35 35.97 2011-04-03 00:46:54.000 093 33333.48 327.73 2356.38 35.97 2011-04-03 00:46:55.000 093 33333.50 327.72 2356.34 35.97 2011-04-03 00:46:56.000 093 33333.54 327.71 2356.34 35.98 2011-04-03 00:46:57.000 093 33333.57 327.71 2356.39 35.98 2011-04-03 00:46:58.000 093 33333.57 327.72 2356.35 35.98 2011-04-03 00:46:59.000 093 33333.62 327.73 2356.39 35.98 2011-04-03 00:47:00.000 093 33333.64 327.71 2356.32 35.98 2011-04-03 00:47:01.000 093 33333.54 327.75 2356.36 35.98 2011-04-03 00:47:02.000 093 33333.65 327.75 2356.34 35.97 2011-04-03 00:47:03.000 093 33333.61 327.73 2356.32 35.97 2011-04-03 00:47:04.000 093 33333.77 327.70 2356.34 35.97 2011-04-03 00:47:05.000 093 33333.67 327.72 2356.43 35.98 2011-04-03 00:47:06.000 093 33333.69 327.73 2356.34 35.98 2011-04-03 00:47:07.000 093 33333.60 327.70 2356.30 35.97 2011-04-03 00:47:08.000 093 33333.68 327.69 2356.37 35.98 2011-04-03 00:47:09.000 093 33333.66 327.73 2356.47 35.98 2011-04-03 00:47:10.000 093 33333.58 327.73 2356.44 35.98 2011-04-03 00:47:11.000 093 33333.59 327.74 2356.39 35.98 2011-04-03 00:47:12.000 093 33333.68 327.74 2356.41 35.98 2011-04-03 00:47:13.000 093 33333.72 327.72 2356.30 35.98 2011-04-03 00:47:14.000 093 33333.68 327.73 2356.32 35.98 2011-04-03 00:47:15.000 093 33333.70 327.74 2356.39 35.98 2011-04-03 00:47:16.000 093 33333.75 327.71 2356.47 35.98 2011-04-03 00:47:17.000 093 33333.64 327.73 2356.35 35.98 2011-04-03 00:47:18.000 093 33333.69 327.73 2356.32 35.98 2011-04-03 00:47:19.000 093 33333.70 327.74 2356.29 35.98 2011-04-03 00:47:20.000 093 33333.72 327.78 2356.43 35.98 2011-04-03 00:47:21.000 093 33333.73 327.79 2356.42 35.98 2011-04-03 00:47:22.000 093 33333.82 327.76 2356.33 35.98 2011-04-03 00:47:23.000 093 33333.73 327.73 2356.36 35.98 2011-04-03 00:47:24.000 093 33333.77 327.74 2356.38 35.98 2011-04-03 00:47:25.000 093 33333.76 327.73 2356.38 35.98 2011-04-03 00:47:26.000 093 33333.73 327.74 2356.32 35.98 2011-04-03 00:47:27.000 093 33333.69 327.75 2356.41 35.98 2011-04-03 00:47:28.000 093 33333.70 327.79 2356.36 35.98 2011-04-03 00:47:29.000 093 33333.72 327.73 2356.33 35.98 2011-04-03 00:47:30.000 093 33333.71 327.74 2356.39 35.98 2011-04-03 00:47:31.000 093 33333.80 327.77 2356.43 35.97 2011-04-03 00:47:32.000 093 33333.78 327.78 2356.35 35.98 2011-04-03 00:47:33.000 093 33333.73 327.76 2356.45 35.98 2011-04-03 00:47:34.000 093 33333.76 327.77 2356.46 35.97 2011-04-03 00:47:35.000 093 33333.74 327.81 2356.37 35.98 2011-04-03 00:47:36.000 093 33333.83 327.81 2356.29 35.98 2011-04-03 00:47:37.000 093 33333.85 327.80 2356.35 35.98 2011-04-03 00:47:38.000 093 33333.79 327.84 2356.38 35.97 2011-04-03 00:47:39.000 093 33333.81 327.85 2356.29 35.98 2011-04-03 00:47:40.000 093 33333.76 327.86 2356.40 35.98 2011-04-03 00:47:41.000 093 33333.83 327.88 2356.42 35.98 2011-04-03 00:47:42.000 093 33333.86 327.84 2356.40 35.98 2011-04-03 00:47:43.000 093 33333.84 327.85 2356.26 35.98 2011-04-03 00:47:44.000 093 33333.75 327.90 2356.38 35.98 2011-04-03 00:47:45.000 093 33333.83 327.87 2356.32 35.98 2011-04-03 00:47:46.000 093 33333.77 327.85 2356.33 35.98 2011-04-03 00:47:47.000 093 33333.98 327.88 2356.42 35.98 2011-04-03 00:47:48.000 093 33333.86 327.84 2356.38 35.98 2011-04-03 00:47:49.000 093 33333.94 327.84 2356.43 35.98 2011-04-03 00:47:50.000 093 33333.90 327.84 2356.41 35.98 2011-04-03 00:47:51.000 093 33333.96 327.87 2356.35 35.98 2011-04-03 00:47:52.000 093 33333.99 327.88 2356.33 35.98 2011-04-03 00:47:53.000 093 33333.98 327.93 2356.30 35.98 2011-04-03 00:47:54.000 093 33333.93 327.89 2356.36 35.98 2011-04-03 00:47:55.000 093 33333.98 327.89 2356.29 35.98 2011-04-03 00:47:56.000 093 33333.98 327.90 2356.31 35.98 2011-04-03 00:47:57.000 093 33334.01 327.93 2356.31 35.98 2011-04-03 00:47:58.000 093 33333.97 327.88 2356.35 35.98 2011-04-03 00:47:59.000 093 33333.96 327.92 2356.29 35.98 2011-04-03 00:48:00.000 093 33334.00 327.94 2356.38 35.98 2011-04-03 00:48:01.000 093 33333.99 327.95 2356.42 35.98 2011-04-03 00:48:02.000 093 33334.05 327.95 2356.39 35.98 2011-04-03 00:48:03.000 093 33334.02 327.91 2356.39 35.98 2011-04-03 00:48:04.000 093 33334.09 327.94 2356.39 35.98 2011-04-03 00:48:05.000 093 33334.04 327.92 2356.35 35.98 2011-04-03 00:48:06.000 093 33334.05 327.93 2356.41 35.98 2011-04-03 00:48:07.000 093 33334.05 327.97 2356.43 35.98 2011-04-03 00:48:08.000 093 33334.14 327.96 2356.48 35.98 2011-04-03 00:48:09.000 093 33334.07 327.96 2356.41 35.98 2011-04-03 00:48:10.000 093 33334.12 327.97 2356.40 35.98 2011-04-03 00:48:11.000 093 33334.12 327.99 2356.30 35.98 2011-04-03 00:48:12.000 093 33334.07 327.99 2356.34 35.98 2011-04-03 00:48:13.000 093 33334.17 327.96 2356.35 35.98 2011-04-03 00:48:14.000 093 33334.05 328.00 2356.29 35.98 2011-04-03 00:48:15.000 093 33334.19 327.97 2356.38 35.98 2011-04-03 00:48:16.000 093 33334.08 328.05 2356.39 35.98 2011-04-03 00:48:17.000 093 33334.02 328.02 2356.38 35.98 2011-04-03 00:48:18.000 093 33334.06 328.02 2356.36 35.98 2011-04-03 00:48:19.000 093 33334.10 328.03 2356.37 35.98 2011-04-03 00:48:20.000 093 33334.09 328.02 2356.35 35.98 2011-04-03 00:48:21.000 093 33334.05 328.05 2356.38 35.98 2011-04-03 00:48:22.000 093 33334.09 328.01 2356.37 35.98 2011-04-03 00:48:23.000 093 33334.15 328.03 2356.35 35.98 2011-04-03 00:48:24.000 093 33334.15 328.05 2356.40 35.98 2011-04-03 00:48:25.000 093 33334.10 328.04 2356.39 35.98 2011-04-03 00:48:26.000 093 33334.14 328.06 2356.39 35.98 2011-04-03 00:48:27.000 093 33334.14 328.05 2356.41 35.98 2011-04-03 00:48:28.000 093 33333.99 328.02 2356.49 35.98 2011-04-03 00:48:29.000 093 33334.15 328.09 2356.40 35.98 2011-04-03 00:48:30.000 093 33334.06 328.04 2356.42 35.98 2011-04-03 00:48:31.000 093 33334.14 328.09 2356.42 35.98 2011-04-03 00:48:32.000 093 33334.12 328.08 2356.37 35.98 2011-04-03 00:48:33.000 093 33334.20 328.04 2356.42 35.98 2011-04-03 00:48:34.000 093 33334.01 328.07 2356.45 35.98 2011-04-03 00:48:35.000 093 33334.12 328.11 2356.45 35.98 2011-04-03 00:48:36.000 093 33334.06 328.10 2356.50 35.98 2011-04-03 00:48:37.000 093 33334.20 328.11 2356.51 35.98 2011-04-03 00:48:38.000 093 33334.04 328.12 2356.45 35.98 2011-04-03 00:48:39.000 093 33334.16 328.12 2356.41 35.98 2011-04-03 00:48:40.000 093 33334.16 328.13 2356.41 35.98 2011-04-03 00:48:41.000 093 33334.05 328.15 2356.50 35.98 2011-04-03 00:48:42.000 093 33334.09 328.12 2356.49 35.98 2011-04-03 00:48:43.000 093 33334.07 328.13 2356.57 35.98 2011-04-03 00:48:44.000 093 33334.20 328.21 2356.52 35.98 2011-04-03 00:48:45.000 093 33334.12 328.14 2356.47 35.98 2011-04-03 00:48:46.000 093 33334.10 328.12 2356.57 35.98 2011-04-03 00:48:47.000 093 33334.13 328.20 2356.48 35.98 2011-04-03 00:48:48.000 093 33334.11 328.16 2356.50 35.98 2011-04-03 00:48:49.000 093 33334.11 328.18 2356.54 35.98 2011-04-03 00:48:50.000 093 33334.17 328.20 2356.45 35.98 2011-04-03 00:48:51.000 093 33334.06 328.20 2356.52 35.98 2011-04-03 00:48:52.000 093 33334.19 328.24 2356.51 35.98 2011-04-03 00:48:53.000 093 33334.19 328.23 2356.48 35.98 2011-04-03 00:48:54.000 093 33334.15 328.23 2356.51 35.98 2011-04-03 00:48:55.000 093 33334.15 328.27 2356.57 35.98 2011-04-03 00:48:56.000 093 33334.08 328.26 2356.51 35.98 2011-04-03 00:48:57.000 093 33334.15 328.26 2356.47 35.98 2011-04-03 00:48:58.000 093 33334.12 328.28 2356.51 35.98 2011-04-03 00:48:59.000 093 33334.22 328.24 2356.54 35.98 2011-04-03 00:49:00.000 093 33334.20 328.26 2356.52 35.98 2011-04-03 00:49:01.000 093 33334.08 328.26 2356.48 35.98 2011-04-03 00:49:02.000 093 33334.08 328.29 2356.54 35.98 2011-04-03 00:49:03.000 093 33334.17 328.26 2356.43 35.98 2011-04-03 00:49:04.000 093 33334.12 328.28 2356.45 35.98 2011-04-03 00:49:05.000 093 33334.12 328.29 2356.53 35.98 2011-04-03 00:49:06.000 093 33334.16 328.28 2356.50 35.98 2011-04-03 00:49:07.000 093 33334.17 328.32 2356.48 35.98 2011-04-03 00:49:08.000 093 33334.15 328.30 2356.57 35.98 2011-04-03 00:49:09.000 093 33334.17 328.31 2356.44 35.98 2011-04-03 00:49:10.000 093 33334.11 328.31 2356.58 35.98 2011-04-03 00:49:11.000 093 33334.10 328.31 2356.57 35.98 2011-04-03 00:49:12.000 093 33334.07 328.33 2356.53 35.98 2011-04-03 00:49:13.000 093 33334.18 328.32 2356.59 35.98 2011-04-03 00:49:14.000 093 33334.16 328.32 2356.58 35.98 2011-04-03 00:49:15.000 093 33334.17 328.33 2356.51 35.98 2011-04-03 00:49:16.000 093 33334.07 328.31 2356.55 35.98 2011-04-03 00:49:17.000 093 33334.20 328.34 2356.60 35.98 2011-04-03 00:49:18.000 093 33334.15 328.35 2356.54 35.98 2011-04-03 00:49:19.000 093 33334.27 328.35 2356.52 35.98 2011-04-03 00:49:20.000 093 33334.20 328.35 2356.54 35.98 2011-04-03 00:49:21.000 093 33334.16 328.31 2356.47 35.98 2011-04-03 00:49:22.000 093 33334.33 328.31 2356.55 35.98 2011-04-03 00:49:23.000 093 33334.18 328.33 2356.63 35.98 2011-04-03 00:49:24.000 093 33334.23 328.32 2356.49 35.98 2011-04-03 00:49:25.000 093 33334.26 328.32 2356.54 35.98 2011-04-03 00:49:26.000 093 33334.27 328.32 2356.54 35.98 2011-04-03 00:49:27.000 093 33334.26 328.35 2356.54 35.98 2011-04-03 00:49:28.000 093 33334.21 328.35 2356.52 35.98 2011-04-03 00:49:29.000 093 33334.26 328.36 2356.55 35.98 2011-04-03 00:49:30.000 093 33334.27 328.35 2356.50 35.98 2011-04-03 00:49:31.000 093 33334.28 328.34 2356.57 35.98 2011-04-03 00:49:32.000 093 33334.23 328.38 2356.52 35.98 2011-04-03 00:49:33.000 093 33334.29 328.38 2356.57 35.98 2011-04-03 00:49:34.000 093 33334.23 328.35 2356.54 35.98 2011-04-03 00:49:35.000 093 33334.27 328.39 2356.57 35.98 2011-04-03 00:49:36.000 093 33334.26 328.44 2356.53 35.98 2011-04-03 00:49:37.000 093 33334.24 328.40 2356.60 35.98 2011-04-03 00:49:38.000 093 33334.26 328.36 2356.55 35.98 2011-04-03 00:49:39.000 093 33334.26 328.40 2356.52 35.98 2011-04-03 00:49:40.000 093 33334.28 328.35 2356.59 35.98 2011-04-03 00:49:41.000 093 33334.24 328.40 2356.56 35.98 2011-04-03 00:49:42.000 093 33334.20 328.39 2356.51 35.98 2011-04-03 00:49:43.000 093 33334.22 328.44 2356.60 35.98 2011-04-03 00:49:44.000 093 33334.27 328.39 2356.57 35.98 2011-04-03 00:49:45.000 093 33334.30 328.38 2356.61 35.98 2011-04-03 00:49:46.000 093 33334.21 328.43 2356.58 35.98 2011-04-03 00:49:47.000 093 33334.18 328.41 2356.60 35.98 2011-04-03 00:49:48.000 093 33334.21 328.42 2356.60 35.98 2011-04-03 00:49:49.000 093 33334.19 328.44 2356.54 35.98 2011-04-03 00:49:50.000 093 33334.29 328.45 2356.64 35.98 2011-04-03 00:49:51.000 093 33334.21 328.49 2356.59 35.98 2011-04-03 00:49:52.000 093 33334.23 328.44 2356.54 35.98 2011-04-03 00:49:53.000 093 33334.30 328.44 2356.60 35.98 2011-04-03 00:49:54.000 093 33334.22 328.42 2356.60 35.98 2011-04-03 00:49:55.000 093 33334.26 328.50 2356.66 35.98 2011-04-03 00:49:56.000 093 33334.18 328.44 2356.61 35.98 2011-04-03 00:49:57.000 093 33334.26 328.46 2356.66 35.98 2011-04-03 00:49:58.000 093 33334.12 328.48 2356.57 35.98 2011-04-03 00:49:59.000 093 33334.18 328.45 2356.66 35.98 2011-04-03 00:50:00.000 093 33334.23 328.49 2356.61 35.98 2011-04-03 00:50:01.000 093 33334.24 328.48 2356.66 35.98 2011-04-03 00:50:02.000 093 33334.14 328.45 2356.63 35.98 2011-04-03 00:50:03.000 093 33334.19 328.48 2356.59 35.98 2011-04-03 00:50:04.000 093 33334.17 328.45 2356.61 35.98 2011-04-03 00:50:05.000 093 33334.32 328.51 2356.63 35.98 2011-04-03 00:50:06.000 093 33334.12 328.48 2356.64 35.98 2011-04-03 00:50:07.000 093 33334.17 328.50 2356.55 35.98 2011-04-03 00:50:08.000 093 33334.14 328.46 2356.63 35.98 2011-04-03 00:50:09.000 093 33334.18 328.51 2356.59 35.98 2011-04-03 00:50:10.000 093 33334.12 328.49 2356.56 35.98 2011-04-03 00:50:11.000 093 33334.19 328.48 2356.68 35.98 2011-04-03 00:50:12.000 093 33334.12 328.46 2356.58 35.98 2011-04-03 00:50:13.000 093 33334.10 328.44 2356.63 35.98 2011-04-03 00:50:14.000 093 33334.17 328.47 2356.68 35.98 2011-04-03 00:50:15.000 093 33334.14 328.51 2356.63 35.98 2011-04-03 00:50:16.000 093 33334.02 328.49 2356.60 35.98 2011-04-03 00:50:17.000 093 33334.12 328.49 2356.56 35.98 2011-04-03 00:50:18.000 093 33334.13 328.48 2356.64 35.98 2011-04-03 00:50:19.000 093 33334.12 328.48 2356.78 35.98 2011-04-03 00:50:20.000 093 33334.11 328.48 2356.58 35.98 2011-04-03 00:50:21.000 093 33334.17 328.48 2356.64 35.98 2011-04-03 00:50:22.000 093 33334.05 328.47 2356.62 35.98 2011-04-03 00:50:23.000 093 33334.18 328.50 2356.70 35.98 2011-04-03 00:50:24.000 093 33334.07 328.48 2356.63 35.98 2011-04-03 00:50:25.000 093 33334.11 328.50 2356.67 35.98 2011-04-03 00:50:26.000 093 33334.02 328.46 2356.68 35.98 2011-04-03 00:50:27.000 093 33334.15 328.49 2356.56 35.98 2011-04-03 00:50:28.000 093 33334.02 328.52 2356.75 35.98 2011-04-03 00:50:29.000 093 33334.07 328.50 2356.66 35.98 2011-04-03 00:50:30.000 093 33334.01 328.48 2356.70 35.98 2011-04-03 00:50:31.000 093 33334.07 328.50 2356.73 35.98 2011-04-03 00:50:32.000 093 33334.07 328.47 2356.67 35.98 2011-04-03 00:50:33.000 093 33334.05 328.45 2356.74 35.98 2011-04-03 00:50:34.000 093 33334.09 328.46 2356.66 35.98 2011-04-03 00:50:35.000 093 33334.05 328.51 2356.64 35.98 2011-04-03 00:50:36.000 093 33334.02 328.52 2356.60 35.98 2011-04-03 00:50:37.000 093 33333.96 328.48 2356.71 35.98 2011-04-03 00:50:38.000 093 33334.00 328.45 2356.70 35.98 2011-04-03 00:50:39.000 093 33333.99 328.45 2356.74 35.98 2011-04-03 00:50:40.000 093 33334.07 328.49 2356.74 35.98 2011-04-03 00:50:41.000 093 33334.08 328.46 2356.66 35.98 2011-04-03 00:50:42.000 093 33334.05 328.46 2356.61 35.98 2011-04-03 00:50:43.000 093 33334.10 328.46 2356.63 35.98 2011-04-03 00:50:44.000 093 33334.10 328.44 2356.74 35.98 2011-04-03 00:50:45.000 093 33334.01 328.39 2356.68 35.98 2011-04-03 00:50:46.000 093 33334.04 328.45 2356.67 35.98 2011-04-03 00:50:47.000 093 33334.07 328.44 2356.65 35.98 2011-04-03 00:50:48.000 093 33334.02 328.47 2356.68 35.98 2011-04-03 00:50:49.000 093 33334.10 328.42 2356.72 35.98 2011-04-03 00:50:50.000 093 33334.11 328.46 2356.59 35.98 2011-04-03 00:50:51.000 093 33334.01 328.40 2356.72 35.98 2011-04-03 00:50:52.000 093 33334.04 328.43 2356.73 35.98 2011-04-03 00:50:53.000 093 33334.02 328.46 2356.69 35.98 2011-04-03 00:50:54.000 093 33333.94 328.44 2356.61 35.98 2011-04-03 00:50:55.000 093 33334.04 328.49 2356.67 35.98 2011-04-03 00:50:56.000 093 33334.01 328.47 2356.72 35.98 2011-04-03 00:50:57.000 093 33334.10 328.47 2356.64 35.98 2011-04-03 00:50:58.000 093 33333.98 328.47 2356.70 35.98 2011-04-03 00:50:59.000 093 33334.08 328.46 2356.72 35.98 2011-04-03 00:51:00.000 093 33334.04 328.41 2356.67 35.98 2011-04-03 00:51:01.000 093 33334.10 328.48 2356.68 35.98 2011-04-03 00:51:02.000 093 33333.97 328.40 2356.73 35.98 2011-04-03 00:51:03.000 093 33334.07 328.41 2356.61 35.98 2011-04-03 00:51:04.000 093 33333.99 328.42 2356.66 35.98 2011-04-03 00:51:05.000 093 33334.02 328.44 2356.67 35.98 2011-04-03 00:51:06.000 093 33333.97 328.41 2356.69 35.98 2011-04-03 00:51:07.000 093 33334.02 328.46 2356.68 35.98 2011-04-03 00:51:08.000 093 33333.99 328.45 2356.63 35.98 2011-04-03 00:51:09.000 093 33333.94 328.43 2356.64 35.98 2011-04-03 00:51:10.000 093 33334.04 328.40 2356.65 35.98 2011-04-03 00:51:11.000 093 33334.03 328.41 2356.58 35.98 2011-04-03 00:51:12.000 093 33333.99 328.42 2356.64 35.98 2011-04-03 00:51:13.000 093 33333.99 328.44 2356.67 35.98 2011-04-03 00:51:14.000 093 33334.05 328.45 2356.66 35.98 2011-04-03 00:51:15.000 093 33333.94 328.42 2356.79 35.98 2011-04-03 00:51:16.000 093 33333.86 328.48 2356.70 35.98 2011-04-03 00:51:17.000 093 33334.17 328.43 2356.70 35.98 2011-04-03 00:51:18.000 093 33333.98 328.44 2356.67 35.98 2011-04-03 00:51:19.000 093 33334.00 328.46 2356.64 35.98 2011-04-03 00:51:20.000 093 33334.04 328.46 2356.69 35.98 2011-04-03 00:51:21.000 093 33333.93 328.44 2356.73 35.98 2011-04-03 00:51:22.000 093 33334.00 328.46 2356.59 35.98 2011-04-03 00:51:23.000 093 33333.92 328.46 2356.63 35.98 2011-04-03 00:51:24.000 093 33333.94 328.43 2356.64 35.98 2011-04-03 00:51:25.000 093 33333.98 328.43 2356.72 35.98 2011-04-03 00:51:26.000 093 33334.00 328.48 2356.66 35.98 2011-04-03 00:51:27.000 093 33333.85 328.46 2356.75 35.98 2011-04-03 00:51:28.000 093 33334.02 328.43 2356.72 35.98 2011-04-03 00:51:29.000 093 33334.05 328.48 2356.73 35.98 2011-04-03 00:51:30.000 093 33334.01 328.48 2356.72 35.98 2011-04-03 00:51:31.000 093 33333.93 328.49 2356.67 35.98 2011-04-03 00:51:32.000 093 33333.88 328.46 2356.66 35.98 2011-04-03 00:51:33.000 093 33333.89 328.47 2356.61 35.98 2011-04-03 00:51:34.000 093 33333.96 328.49 2356.58 35.98 2011-04-03 00:51:35.000 093 33333.91 328.51 2356.78 35.98 2011-04-03 00:51:36.000 093 33333.90 328.48 2356.71 35.98 2011-04-03 00:51:37.000 093 33333.89 328.53 2356.59 35.98 2011-04-03 00:51:38.000 093 33333.95 328.52 2356.68 35.98 2011-04-03 00:51:39.000 093 33333.90 328.51 2356.76 35.98 2011-04-03 00:51:40.000 093 33333.86 328.53 2356.70 35.98 2011-04-03 00:51:41.000 093 33333.91 328.57 2356.61 35.98 2011-04-03 00:51:42.000 093 33333.95 328.55 2356.61 35.98 2011-04-03 00:51:43.000 093 33333.86 328.53 2356.63 35.98 2011-04-03 00:51:44.000 093 33333.92 328.54 2356.69 35.98 2011-04-03 00:51:45.000 093 33333.80 328.55 2356.72 35.98 2011-04-03 00:51:46.000 093 33333.91 328.60 2356.72 35.98 2011-04-03 00:51:47.000 093 33333.85 328.52 2356.68 35.98 2011-04-03 00:51:48.000 093 33333.90 328.53 2356.67 35.98 2011-04-03 00:51:49.000 093 33333.88 328.57 2356.73 35.98 2011-04-03 00:51:50.000 093 33333.91 328.55 2356.67 35.98 2011-04-03 00:51:51.000 093 33333.89 328.57 2356.72 35.98 2011-04-03 00:51:52.000 093 33333.83 328.59 2356.72 35.98 2011-04-03 00:51:53.000 093 33333.92 328.62 2356.75 35.98 2011-04-03 00:51:54.000 093 33333.86 328.59 2356.64 35.98 2011-04-03 00:51:55.000 093 33333.87 328.62 2356.68 35.98 2011-04-03 00:51:56.000 093 33333.83 328.57 2356.70 35.98 2011-04-03 00:51:57.000 093 33333.82 328.60 2356.70 35.98 2011-04-03 00:51:58.000 093 33333.93 328.63 2356.73 35.98 2011-04-03 00:51:59.000 093 33333.80 328.59 2356.71 35.98 2011-04-03 00:52:00.000 093 33333.85 328.57 2356.74 35.98 2011-04-03 00:52:01.000 093 33333.94 328.64 2356.70 35.98 2011-04-03 00:52:02.000 093 33333.90 328.65 2356.69 35.98 2011-04-03 00:52:03.000 093 33333.86 328.61 2356.63 35.98 2011-04-03 00:52:04.000 093 33333.74 328.61 2356.67 35.98 2011-04-03 00:52:05.000 093 33333.84 328.61 2356.74 35.98 2011-04-03 00:52:06.000 093 33333.91 328.57 2356.70 35.98 2011-04-03 00:52:07.000 093 33333.91 328.61 2356.78 35.98 2011-04-03 00:52:08.000 093 33333.90 328.65 2356.76 35.98 2011-04-03 00:52:09.000 093 33333.77 328.65 2356.74 35.98 2011-04-03 00:52:10.000 093 33333.85 328.62 2356.82 35.98 2011-04-03 00:52:11.000 093 33333.77 328.65 2356.75 35.98 2011-04-03 00:52:12.000 093 33333.82 328.66 2356.77 35.98 2011-04-03 00:52:13.000 093 33333.88 328.65 2356.68 35.98 2011-04-03 00:52:14.000 093 33333.86 328.67 2356.70 35.98 2011-04-03 00:52:15.000 093 33333.81 328.68 2356.77 35.98 2011-04-03 00:52:16.000 093 33333.79 328.70 2356.73 35.98 2011-04-03 00:52:17.000 093 33333.75 328.65 2356.76 35.98 2011-04-03 00:52:18.000 093 33333.71 328.65 2356.77 35.98 2011-04-03 00:52:19.000 093 33333.80 328.66 2356.78 35.98 2011-04-03 00:52:20.000 093 33333.83 328.70 2356.65 35.98 2011-04-03 00:52:21.000 093 33333.90 328.69 2356.88 35.97 2011-04-03 00:52:22.000 093 33333.75 328.66 2356.74 35.98 2011-04-03 00:52:23.000 093 33333.79 328.72 2356.73 35.98 2011-04-03 00:52:24.000 093 33333.77 328.71 2356.69 35.98 2011-04-03 00:52:25.000 093 33333.86 328.75 2356.73 35.98 2011-04-03 00:52:26.000 093 33333.87 328.68 2356.76 35.98 2011-04-03 00:52:27.000 093 33333.82 328.71 2356.73 35.98 2011-04-03 00:52:28.000 093 33333.74 328.70 2356.80 35.98 2011-04-03 00:52:29.000 093 33333.94 328.74 2356.66 35.98 2011-04-03 00:52:30.000 093 33333.79 328.73 2356.68 35.97 2011-04-03 00:52:31.000 093 33333.83 328.74 2356.77 35.97 2011-04-03 00:52:32.000 093 33333.83 328.69 2356.73 35.98 2011-04-03 00:52:33.000 093 33333.75 328.71 2356.69 35.98 2011-04-03 00:52:34.000 093 33333.92 328.73 2356.80 35.98 2011-04-03 00:52:35.000 093 33333.90 328.68 2356.80 35.98 2011-04-03 00:52:36.000 093 33333.87 328.69 2356.65 35.98 2011-04-03 00:52:37.000 093 33333.90 328.67 2356.71 35.98 2011-04-03 00:52:38.000 093 33333.87 328.64 2356.82 35.98 2011-04-03 00:52:39.000 093 33333.91 328.70 2356.70 35.98 2011-04-03 00:52:40.000 093 33333.89 328.73 2356.73 35.98 2011-04-03 00:52:41.000 093 33333.90 328.70 2356.86 35.98 2011-04-03 00:52:42.000 093 33333.80 328.65 2356.83 35.98 2011-04-03 00:52:43.000 093 33333.90 328.67 2356.71 35.98 2011-04-03 00:52:44.000 093 33333.98 328.70 2356.68 35.98 2011-04-03 00:52:45.000 093 33334.00 328.68 2356.71 35.97 2011-04-03 00:52:46.000 093 33333.90 328.69 2356.73 35.98 2011-04-03 00:52:47.000 093 33333.88 328.64 2356.67 35.97 2011-04-03 00:52:48.000 093 33333.96 328.64 2356.70 35.97 2011-04-03 00:52:49.000 093 33333.95 328.71 2356.79 35.97 2011-04-03 00:52:50.000 093 33333.90 328.68 2356.77 35.98 2011-04-03 00:52:51.000 093 33333.89 328.72 2356.68 35.97 2011-04-03 00:52:52.000 093 33333.92 328.70 2356.74 35.97 2011-04-03 00:52:53.000 093 33333.97 328.68 2356.70 35.98 2011-04-03 00:52:54.000 093 33334.02 328.67 2356.71 35.98 2011-04-03 00:52:55.000 093 33333.98 328.72 2356.67 35.97 2011-04-03 00:52:56.000 093 33333.98 328.69 2356.72 35.97 2011-04-03 00:52:57.000 093 33333.95 328.72 2356.75 35.97 2011-04-03 00:52:58.000 093 33333.90 328.70 2356.67 35.97 2011-04-03 00:52:59.000 093 33334.01 328.67 2356.66 35.97 2011-04-03 00:53:00.000 093 33334.01 328.69 2356.65 35.97 2011-04-03 00:53:01.000 093 33334.00 328.68 2356.63 35.97 2011-04-03 00:53:02.000 093 33333.96 328.65 2356.76 35.97 2011-04-03 00:53:03.000 093 33334.05 328.71 2356.70 35.97 2011-04-03 00:53:04.000 093 33333.90 328.71 2356.70 35.97 2011-04-03 00:53:05.000 093 33334.08 328.72 2356.69 35.97 2011-04-03 00:53:06.000 093 33334.02 328.70 2356.68 35.97 2011-04-03 00:53:07.000 093 33334.10 328.68 2356.67 35.97 2011-04-03 00:53:08.000 093 33333.98 328.70 2356.67 35.97 2011-04-03 00:53:09.000 093 33333.93 328.71 2356.63 35.97 2011-04-03 00:53:10.000 093 33334.00 328.68 2356.66 35.97 2011-04-03 00:53:11.000 093 33333.93 328.69 2356.63 35.97 2011-04-03 00:53:12.000 093 33333.99 328.67 2356.63 35.97 2011-04-03 00:53:13.000 093 33333.99 328.69 2356.68 35.97 2011-04-03 00:53:14.000 093 33334.02 328.70 2356.67 35.97 2011-04-03 00:53:15.000 093 33333.93 328.67 2356.70 35.97 2011-04-03 00:53:16.000 093 33334.00 328.71 2356.66 35.97 2011-04-03 00:53:17.000 093 33334.07 328.71 2356.58 35.98 2011-04-03 00:53:18.000 093 33333.99 328.67 2356.65 35.98 2011-04-03 00:53:19.000 093 33334.03 328.64 2356.61 35.97 2011-04-03 00:53:20.000 093 33334.02 328.65 2356.63 35.98 2011-04-03 00:53:21.000 093 33334.20 328.73 2356.64 35.98 2011-04-03 00:53:22.000 093 33334.06 328.72 2356.63 35.97 2011-04-03 00:53:23.000 093 33334.07 328.72 2356.54 35.97 2011-04-03 00:53:24.000 093 33334.10 328.72 2356.64 35.97 2011-04-03 00:53:25.000 093 33334.07 328.71 2356.67 35.97 2011-04-03 00:53:26.000 093 33334.21 328.71 2356.62 35.97 2011-04-03 00:53:27.000 093 33334.27 328.72 2356.63 35.97 2011-04-03 00:53:28.000 093 33334.06 328.72 2356.63 35.97 2011-04-03 00:53:29.000 093 33334.12 328.73 2356.66 35.97 2011-04-03 00:53:30.000 093 33334.12 328.70 2356.61 35.97 2011-04-03 00:53:31.000 093 33334.15 328.73 2356.64 35.97 2011-04-03 00:53:32.000 093 33334.18 328.73 2356.60 35.97 2011-04-03 00:53:33.000 093 33334.16 328.74 2356.61 35.97 2011-04-03 00:53:34.000 093 33334.15 328.75 2356.69 35.97 2011-04-03 00:53:35.000 093 33334.15 328.75 2356.62 35.97 2011-04-03 00:53:36.000 093 33334.09 328.75 2356.58 35.97 2011-04-03 00:53:37.000 093 33334.24 328.72 2356.64 35.97 2011-04-03 00:53:38.000 093 33334.21 328.75 2356.70 35.97 2011-04-03 00:53:39.000 093 33334.17 328.73 2356.48 35.97 2011-04-03 00:53:40.000 093 33334.22 328.75 2356.66 35.97 2011-04-03 00:53:41.000 093 33334.11 328.75 2356.64 35.97 2011-04-03 00:53:42.000 093 33334.17 328.76 2356.62 35.97 2011-04-03 00:53:43.000 093 33334.21 328.81 2356.61 35.97 2011-04-03 00:53:44.000 093 33334.18 328.77 2356.64 35.97 2011-04-03 00:53:45.000 093 33334.30 328.81 2356.67 35.97 2011-04-03 00:53:46.000 093 33334.21 328.77 2356.67 35.97 2011-04-03 00:53:47.000 093 33334.17 328.78 2356.52 35.97 2011-04-03 00:53:48.000 093 33334.22 328.77 2356.59 35.97 2011-04-03 00:53:49.000 093 33334.26 328.79 2356.62 35.97 2011-04-03 00:53:50.000 093 33334.20 328.78 2356.61 35.97 2011-04-03 00:53:51.000 093 33334.23 328.80 2356.71 35.97 2011-04-03 00:53:52.000 093 33334.17 328.82 2356.60 35.97 2011-04-03 00:53:53.000 093 33334.30 328.74 2356.64 35.97 2011-04-03 00:53:54.000 093 33334.23 328.77 2356.61 35.97 2011-04-03 00:53:55.000 093 33334.29 328.80 2356.54 35.97 2011-04-03 00:53:56.000 093 33334.30 328.81 2356.58 35.97 2011-04-03 00:53:57.000 093 33334.33 328.76 2356.66 35.97 2011-04-03 00:53:58.000 093 33334.33 328.78 2356.58 35.97 2011-04-03 00:53:59.000 093 33334.26 328.82 2356.62 35.97 2011-04-03 00:54:00.000 093 33334.27 328.80 2356.55 35.97 2011-04-03 00:54:01.000 093 33334.35 328.80 2356.64 35.97 2011-04-03 00:54:02.000 093 33334.26 328.78 2356.62 35.98 2011-04-03 00:54:03.000 093 33334.27 328.79 2356.58 35.97 2011-04-03 00:54:04.000 093 33334.23 328.77 2356.52 35.97 2011-04-03 00:54:05.000 093 33334.40 328.78 2356.56 35.97 2011-04-03 00:54:06.000 093 33334.33 328.74 2356.63 35.97 2011-04-03 00:54:07.000 093 33334.37 328.80 2356.67 35.97 2011-04-03 00:54:08.000 093 33334.39 328.76 2356.55 35.97 2011-04-03 00:54:09.000 093 33334.32 328.75 2356.65 35.98 2011-04-03 00:54:10.000 093 33334.48 328.82 2356.58 35.97 2011-04-03 00:54:11.000 093 33334.39 328.76 2356.62 35.97 2011-04-03 00:54:12.000 093 33334.42 328.72 2356.62 35.97 2011-04-03 00:54:13.000 093 33334.43 328.77 2356.53 35.97 2011-04-03 00:54:14.000 093 33334.39 328.80 2356.57 35.97 2011-04-03 00:54:15.000 093 33334.52 328.80 2356.66 35.98 2011-04-03 00:54:16.000 093 33334.45 328.80 2356.56 35.97 2011-04-03 00:54:17.000 093 33334.62 328.79 2356.53 35.97 2011-04-03 00:54:18.000 093 33334.50 328.76 2356.55 35.97 2011-04-03 00:54:19.000 093 33334.47 328.79 2356.56 35.97 2011-04-03 00:54:20.000 093 33334.46 328.79 2356.56 35.97 2011-04-03 00:54:21.000 093 33334.48 328.83 2356.57 35.98 2011-04-03 00:54:22.000 093 33334.40 328.81 2356.51 35.97 2011-04-03 00:54:23.000 093 33334.51 328.84 2356.56 35.97 2011-04-03 00:54:24.000 093 33334.53 328.79 2356.56 35.97 2011-04-03 00:54:25.000 093 33334.54 328.83 2356.54 35.97 2011-04-03 00:54:26.000 093 33334.52 328.79 2356.56 35.97 2011-04-03 00:54:27.000 093 33334.54 328.80 2356.52 35.98 2011-04-03 00:54:28.000 093 33334.46 328.82 2356.54 35.97 2011-04-03 00:54:29.000 093 33334.60 328.80 2356.49 35.98 2011-04-03 00:54:30.000 093 33334.48 328.82 2356.52 35.97 2011-04-03 00:54:31.000 093 33334.57 328.78 2356.68 35.97 2011-04-03 00:54:32.000 093 33334.62 328.82 2356.52 35.98 2011-04-03 00:54:33.000 093 33334.62 328.79 2356.51 35.98 2011-04-03 00:54:34.000 093 33334.53 328.79 2356.56 35.97 2011-04-03 00:54:35.000 093 33334.59 328.81 2356.51 35.97 2011-04-03 00:54:36.000 093 33334.63 328.79 2356.57 35.97 2011-04-03 00:54:37.000 093 33334.61 328.80 2356.52 35.97 2011-04-03 00:54:38.000 093 33334.60 328.85 2356.59 35.98 2011-04-03 00:54:39.000 093 33334.56 328.78 2356.52 35.97 2011-04-03 00:54:40.000 093 33334.62 328.87 2356.55 35.98 2011-04-03 00:54:41.000 093 33334.67 328.84 2356.64 35.98 2011-04-03 00:54:42.000 093 33334.63 328.85 2356.61 35.98 2011-04-03 00:54:43.000 093 33334.68 328.85 2356.52 35.97 2011-04-03 00:54:44.000 093 33334.57 328.88 2356.54 35.97 2011-04-03 00:54:45.000 093 33334.62 328.84 2356.57 35.97 2011-04-03 00:54:46.000 093 33334.73 328.87 2356.54 35.97 2011-04-03 00:54:47.000 093 33334.64 328.87 2356.53 35.97 2011-04-03 00:54:48.000 093 33334.65 328.87 2356.52 35.97 2011-04-03 00:54:49.000 093 33334.76 328.90 2356.51 35.97 2011-04-03 00:54:50.000 093 33334.70 328.87 2356.55 35.97 2011-04-03 00:54:51.000 093 33334.75 328.86 2356.49 35.97 2011-04-03 00:54:52.000 093 33334.71 328.88 2356.56 35.97 2011-04-03 00:54:53.000 093 33334.64 328.91 2356.53 35.97 2011-04-03 00:54:54.000 093 33334.67 328.88 2356.56 35.97 2011-04-03 00:54:55.000 093 33334.73 328.88 2356.54 35.97 2011-04-03 00:54:56.000 093 33334.75 328.86 2356.49 35.97 2011-04-03 00:54:57.000 093 33334.69 328.88 2356.52 35.97 2011-04-03 00:54:58.000 093 33334.70 328.92 2356.52 35.98 2011-04-03 00:54:59.000 093 33334.79 328.87 2356.53 35.97 2011-04-03 00:55:00.000 093 33334.75 328.86 2356.52 35.97 2011-04-03 00:55:01.000 093 33334.75 328.90 2356.57 35.97 2011-04-03 00:55:02.000 093 33334.71 328.94 2356.51 35.98 2011-04-03 00:55:03.000 093 33334.91 328.92 2356.44 35.98 2011-04-03 00:55:04.000 093 33334.78 328.89 2356.63 35.98 2011-04-03 00:55:05.000 093 33334.75 328.90 2356.51 35.97 2011-04-03 00:55:06.000 093 33334.73 328.91 2356.52 35.98 2011-04-03 00:55:07.000 093 33334.75 328.90 2356.55 35.97 2011-04-03 00:55:08.000 093 33334.70 328.94 2356.56 35.97 2011-04-03 00:55:09.000 093 33334.78 328.92 2356.49 35.97 2011-04-03 00:55:10.000 093 33334.83 328.92 2356.56 35.97 2011-04-03 00:55:11.000 093 33334.76 328.94 2356.58 35.98 2011-04-03 00:55:12.000 093 33334.84 328.93 2356.58 35.97 2011-04-03 00:55:13.000 093 33334.76 328.96 2356.51 35.98 2011-04-03 00:55:14.000 093 33334.83 328.96 2356.55 35.97 2011-04-03 00:55:15.000 093 33334.78 328.93 2356.58 35.97 2011-04-03 00:55:16.000 093 33334.75 328.97 2356.51 35.97 2011-04-03 00:55:17.000 093 33334.80 328.94 2356.54 35.97 2011-04-03 00:55:18.000 093 33334.85 328.92 2356.55 35.97 2011-04-03 00:55:19.000 093 33334.78 328.95 2356.51 35.97 2011-04-03 00:55:20.000 093 33334.78 328.98 2356.61 35.98 2011-04-03 00:55:21.000 093 33334.78 328.98 2356.57 35.98 2011-04-03 00:55:22.000 093 33334.92 328.96 2356.48 35.98 2011-04-03 00:55:23.000 093 33334.77 328.96 2356.55 35.98 2011-04-03 00:55:24.000 093 33334.86 328.94 2356.55 35.98 2011-04-03 00:55:25.000 093 33334.83 328.93 2356.63 35.98 2011-04-03 00:55:26.000 093 33334.81 328.94 2356.52 35.97 2011-04-03 00:55:27.000 093 33334.76 328.96 2356.58 35.98 2011-04-03 00:55:28.000 093 33334.95 328.94 2356.65 35.98 2011-04-03 00:55:29.000 093 33334.84 328.94 2356.61 35.98 2011-04-03 00:55:30.000 093 33334.85 328.92 2356.56 35.98 2011-04-03 00:55:31.000 093 33334.83 328.97 2356.57 35.98 2011-04-03 00:55:32.000 093 33334.92 328.94 2356.55 35.97 2011-04-03 00:55:33.000 093 33334.89 328.93 2356.52 35.98 2011-04-03 00:55:34.000 093 33334.83 329.02 2356.52 35.97 2011-04-03 00:55:35.000 093 33334.90 328.94 2356.55 35.98 2011-04-03 00:55:36.000 093 33335.00 328.92 2356.52 35.98 2011-04-03 00:55:37.000 093 33335.02 328.98 2356.61 35.98 2011-04-03 00:55:38.000 093 33334.98 328.92 2356.53 35.98 2011-04-03 00:55:39.000 093 33334.99 328.89 2356.58 35.98 2011-04-03 00:55:40.000 093 33335.07 328.92 2356.63 35.98 2011-04-03 00:55:41.000 093 33335.00 328.92 2356.58 35.98 2011-04-03 00:55:42.000 093 33335.03 328.90 2356.54 35.98 2011-04-03 00:55:43.000 093 33335.08 328.91 2356.49 35.97 2011-04-03 00:55:44.000 093 33334.97 328.90 2356.61 35.97 2011-04-03 00:55:45.000 093 33334.92 328.96 2356.51 35.98 2011-04-03 00:55:46.000 093 33335.07 328.91 2356.56 35.97 2011-04-03 00:55:47.000 093 33335.05 328.92 2356.60 35.97 2011-04-03 00:55:48.000 093 33335.00 328.90 2356.54 35.98 2011-04-03 00:55:49.000 093 33334.95 328.87 2356.57 35.98 2011-04-03 00:55:50.000 093 33334.93 328.88 2356.61 35.98 2011-04-03 00:55:51.000 093 33334.93 328.93 2356.58 35.98 2011-04-03 00:55:52.000 093 33335.01 328.90 2356.55 35.98 2011-04-03 00:55:53.000 093 33335.09 328.93 2356.52 35.98 2011-04-03 00:55:54.000 093 33335.11 328.92 2356.54 35.98 2011-04-03 00:55:55.000 093 33335.01 328.91 2356.52 35.98 2011-04-03 00:55:56.000 093 33335.06 328.95 2356.52 35.98 2011-04-03 00:55:57.000 093 33334.83 328.89 2356.51 35.98 2011-04-03 00:55:58.000 093 33335.11 328.93 2356.57 35.98 2011-04-03 00:55:59.000 093 33335.04 328.91 2356.48 35.98 2011-04-03 00:56:00.000 093 33335.10 328.89 2356.54 35.98 2011-04-03 00:56:01.000 093 33335.10 328.92 2356.57 35.98 2011-04-03 00:56:02.000 093 33335.09 328.94 2356.64 35.97 2011-04-03 00:56:03.000 093 33335.14 328.89 2356.56 35.98 2011-04-03 00:56:04.000 093 33335.05 328.96 2356.62 35.97 2011-04-03 00:56:05.000 093 33335.07 328.90 2356.54 35.98 2011-04-03 00:56:06.000 093 33335.13 328.88 2356.57 35.98 2011-04-03 00:56:07.000 093 33335.10 328.94 2356.55 35.98 2011-04-03 00:56:08.000 093 33335.20 328.92 2356.48 35.98 2011-04-03 00:56:09.000 093 33335.20 328.91 2356.53 35.98 2011-04-03 00:56:10.000 093 33335.06 328.90 2356.55 35.97 2011-04-03 00:56:11.000 093 33335.08 328.86 2356.57 35.98 2011-04-03 00:56:12.000 093 33335.11 328.83 2356.62 35.97 2011-04-03 00:56:13.000 093 33335.14 328.90 2356.54 35.97 2011-04-03 00:56:14.000 093 33335.09 328.91 2356.58 35.97 2011-04-03 00:56:15.000 093 33335.09 328.90 2356.58 35.98 2011-04-03 00:56:16.000 093 33335.05 328.92 2356.50 35.98 2011-04-03 00:56:17.000 093 33335.23 328.92 2356.49 35.98 2011-04-03 00:56:18.000 093 33335.12 328.91 2356.48 35.98 2011-04-03 00:56:19.000 093 33335.13 328.92 2356.51 35.97 2011-04-03 00:56:20.000 093 33335.19 328.90 2356.60 35.97 2011-04-03 00:56:21.000 093 33335.14 328.89 2356.49 35.97 2011-04-03 00:56:22.000 093 33335.14 328.88 2356.57 35.97 2011-04-03 00:56:23.000 093 33335.14 328.83 2356.55 35.97 2011-04-03 00:56:24.000 093 33335.18 328.81 2356.57 35.97 2011-04-03 00:56:25.000 093 33335.19 328.82 2356.64 35.97 2011-04-03 00:56:26.000 093 33335.13 328.88 2356.59 35.97 2011-04-03 00:56:27.000 093 33335.16 328.86 2356.49 35.97 2011-04-03 00:56:28.000 093 33335.17 328.86 2356.52 35.97 2011-04-03 00:56:29.000 093 33335.14 328.87 2356.57 35.97 2011-04-03 00:56:30.000 093 33335.12 328.83 2356.59 35.97 2011-04-03 00:56:31.000 093 33335.22 328.84 2356.62 35.97 2011-04-03 00:56:32.000 093 33335.19 328.87 2356.49 35.97 2011-04-03 00:56:33.000 093 33335.19 328.85 2356.51 35.97 2011-04-03 00:56:34.000 093 33335.11 328.85 2356.54 35.97 2011-04-03 00:56:35.000 093 33335.17 328.85 2356.60 35.98 2011-04-03 00:56:36.000 093 33335.11 328.88 2356.54 35.98 2011-04-03 00:56:37.000 093 33335.21 328.87 2356.54 35.97 2011-04-03 00:56:38.000 093 33335.11 328.85 2356.51 35.97 2011-04-03 00:56:39.000 093 33335.14 328.87 2356.45 35.97 2011-04-03 00:56:40.000 093 33335.19 328.86 2356.56 35.97 2011-04-03 00:56:41.000 093 33335.15 328.84 2356.45 35.98 2011-04-03 00:56:42.000 093 33335.16 328.83 2356.45 35.98 2011-04-03 00:56:43.000 093 33335.11 328.81 2356.49 35.98 2011-04-03 00:56:44.000 093 33335.14 328.87 2356.55 35.97 2011-04-03 00:56:45.000 093 33335.13 328.83 2356.64 35.97 2011-04-03 00:56:46.000 093 33335.15 328.87 2356.57 35.97 2011-04-03 00:56:47.000 093 33335.08 328.89 2356.52 35.98 2011-04-03 00:56:48.000 093 33335.17 328.86 2356.52 35.98 2011-04-03 00:56:49.000 093 33335.18 328.88 2356.55 35.97 2011-04-03 00:56:50.000 093 33335.08 328.86 2356.50 35.97 2011-04-03 00:56:51.000 093 33335.08 328.92 2356.62 35.97 2011-04-03 00:56:52.000 093 33335.10 328.88 2356.55 35.97 2011-04-03 00:56:53.000 093 33335.14 328.86 2356.58 35.97 2011-04-03 00:56:54.000 093 33335.15 328.86 2356.54 35.97 2011-04-03 00:56:55.000 093 33335.08 328.91 2356.58 35.98 2011-04-03 00:56:56.000 093 33335.11 328.86 2356.51 35.97 2011-04-03 00:56:57.000 093 33335.07 328.86 2356.54 35.98 2011-04-03 00:56:58.000 093 33335.08 328.84 2356.57 35.97 2011-04-03 00:56:59.000 093 33335.08 328.87 2356.63 35.98 2011-04-03 00:57:00.000 093 33335.06 328.88 2356.60 35.98 2011-04-03 00:57:01.000 093 33335.13 328.86 2356.55 35.98 2011-04-03 00:57:02.000 093 33335.13 328.82 2356.59 35.97 2011-04-03 00:57:03.000 093 33335.08 328.89 2356.57 35.97 2011-04-03 00:57:04.000 093 33335.08 328.88 2356.58 35.97 2011-04-03 00:57:05.000 093 33335.06 328.85 2356.56 35.98 2011-04-03 00:57:06.000 093 33335.08 328.83 2356.57 35.98 2011-04-03 00:57:07.000 093 33335.17 328.83 2356.51 35.97 2011-04-03 00:57:08.000 093 33335.12 328.85 2356.55 35.97 2011-04-03 00:57:09.000 093 33335.16 328.91 2356.48 35.98 2011-04-03 00:57:10.000 093 33335.11 328.86 2356.59 35.98 2011-04-03 00:57:11.000 093 33335.17 328.88 2356.58 35.97 2011-04-03 00:57:12.000 093 33335.19 328.84 2356.52 35.98 2011-04-03 00:57:13.000 093 33335.27 328.84 2356.54 35.97 2011-04-03 00:57:14.000 093 33335.11 328.86 2356.64 35.97 2011-04-03 00:57:15.000 093 33335.18 328.85 2356.52 35.97 2011-04-03 00:57:16.000 093 33335.27 328.86 2356.56 35.98 2011-04-03 00:57:17.000 093 33335.23 328.89 2356.55 35.97 2011-04-03 00:57:18.000 093 33335.14 328.87 2356.60 35.98 2011-04-03 00:57:19.000 093 33335.16 328.84 2356.55 35.97 2011-04-03 00:57:20.000 093 33335.29 328.89 2356.66 35.97 2011-04-03 00:57:21.000 093 33335.28 328.84 2356.55 35.97 2011-04-03 00:57:22.000 093 33335.25 328.83 2356.60 35.97 2011-04-03 00:57:23.000 093 33335.16 328.91 2356.59 35.97 2011-04-03 00:57:24.000 093 33335.27 328.89 2356.58 35.97 2011-04-03 00:57:25.000 093 33335.17 328.87 2356.63 35.97 2011-04-03 00:57:26.000 093 33335.23 328.85 2356.63 35.97 2011-04-03 00:57:27.000 093 33335.26 328.89 2356.55 35.97 2011-04-03 00:57:28.000 093 33335.20 328.84 2356.48 35.97 2011-04-03 00:57:29.000 093 33335.17 328.92 2356.57 35.97 2011-04-03 00:57:30.000 093 33335.23 328.90 2356.60 35.97 2011-04-03 00:57:31.000 093 33335.11 328.87 2356.59 35.97 2011-04-03 00:57:32.000 093 33335.19 328.87 2356.55 35.97 2011-04-03 00:57:33.000 093 33335.22 328.87 2356.61 35.97 2011-04-03 00:57:34.000 093 33335.24 328.92 2356.51 35.97 2011-04-03 00:57:35.000 093 33335.25 328.88 2356.63 35.97 2011-04-03 00:57:36.000 093 33335.19 328.87 2356.60 35.97 2011-04-03 00:57:37.000 093 33335.29 328.86 2356.55 35.97 2011-04-03 00:57:38.000 093 33335.29 328.82 2356.62 35.97 2011-04-03 00:57:39.000 093 33335.26 328.90 2356.67 35.97 2011-04-03 00:57:40.000 093 33335.26 328.89 2356.57 35.97 2011-04-03 00:57:41.000 093 33335.33 328.89 2356.60 35.97 2011-04-03 00:57:42.000 093 33335.27 328.91 2356.58 35.97 2011-04-03 00:57:43.000 093 33335.39 328.90 2356.56 35.97 2011-04-03 00:57:44.000 093 33335.23 328.89 2356.57 35.97 2011-04-03 00:57:45.000 093 33335.31 328.94 2356.58 35.97 2011-04-03 00:57:46.000 093 33335.32 328.87 2356.54 35.97 2011-04-03 00:57:47.000 093 33335.36 328.91 2356.63 35.97 2011-04-03 00:57:48.000 093 33335.39 328.92 2356.64 35.97 2011-04-03 00:57:49.000 093 33335.35 328.89 2356.56 35.97 2011-04-03 00:57:50.000 093 33335.38 328.89 2356.59 35.97 2011-04-03 00:57:51.000 093 33335.33 328.89 2356.66 35.97 2011-04-03 00:57:52.000 093 33335.31 328.88 2356.55 35.97 2011-04-03 00:57:53.000 093 33335.27 328.92 2356.61 35.97 2011-04-03 00:57:54.000 093 33335.32 328.90 2356.66 35.97 2011-04-03 00:57:55.000 093 33335.41 328.88 2356.52 35.97 2011-04-03 00:57:56.000 093 33335.38 328.88 2356.57 35.97 2011-04-03 00:57:57.000 093 33335.31 328.90 2356.57 35.97 2011-04-03 00:57:58.000 093 33335.39 328.89 2356.51 35.97 2011-04-03 00:57:59.000 093 33335.47 328.93 2356.56 35.97 2011-04-03 00:58:00.000 093 33335.37 328.89 2356.58 35.97 2011-04-03 00:58:01.000 093 33335.36 328.89 2356.56 35.97 2011-04-03 00:58:02.000 093 33335.32 328.93 2356.57 35.97 2011-04-03 00:58:03.000 093 33335.36 328.92 2356.54 35.97 2011-04-03 00:58:04.000 093 33335.45 328.89 2356.58 35.97 2011-04-03 00:58:05.000 093 33335.41 328.90 2356.61 35.97 2011-04-03 00:58:06.000 093 33335.37 328.86 2356.60 35.97 2011-04-03 00:58:07.000 093 33335.50 328.92 2356.53 35.97 2011-04-03 00:58:08.000 093 33335.42 328.92 2356.58 35.97 2011-04-03 00:58:09.000 093 33335.32 328.90 2356.46 35.97 2011-04-03 00:58:10.000 093 33335.39 328.94 2356.58 35.97 2011-04-03 00:58:11.000 093 33335.44 328.92 2356.57 35.97 2011-04-03 00:58:12.000 093 33335.39 328.94 2356.51 35.97 2011-04-03 00:58:13.000 093 33335.41 328.92 2356.64 35.97 2011-04-03 00:58:14.000 093 33335.36 328.94 2356.64 35.97 2011-04-03 00:58:15.000 093 33335.42 328.91 2356.47 35.97 2011-04-03 00:58:16.000 093 33335.39 328.92 2356.49 35.97 2011-04-03 00:58:17.000 093 33335.45 328.92 2356.58 35.97 2011-04-03 00:58:18.000 093 33335.40 328.95 2356.52 35.97 2011-04-03 00:58:19.000 093 33335.39 328.94 2356.61 35.97 2011-04-03 00:58:20.000 093 33335.44 328.89 2356.51 35.97 2011-04-03 00:58:21.000 093 33335.39 328.91 2356.60 35.97 2011-04-03 00:58:22.000 093 33335.45 328.92 2356.65 35.97 2011-04-03 00:58:23.000 093 33335.39 328.92 2356.55 35.97 2011-04-03 00:58:24.000 093 33335.41 328.88 2356.56 35.97 2011-04-03 00:58:25.000 093 33335.44 328.97 2356.51 35.97 2011-04-03 00:58:26.000 093 33335.46 328.91 2356.51 35.97 2011-04-03 00:58:27.000 093 33335.42 328.94 2356.58 35.97 2011-04-03 00:58:28.000 093 33335.47 328.92 2356.58 35.97 2011-04-03 00:58:29.000 093 33335.45 328.93 2356.52 35.97 2011-04-03 00:58:30.000 093 33335.45 328.92 2356.52 35.97 2011-04-03 00:58:31.000 093 33335.41 328.92 2356.60 35.97 2011-04-03 00:58:32.000 093 33335.47 328.94 2356.57 35.97 2011-04-03 00:58:33.000 093 33335.41 328.95 2356.54 35.97 2011-04-03 00:58:34.000 093 33335.44 328.95 2356.59 35.97 2011-04-03 00:58:35.000 093 33335.49 328.92 2356.59 35.97 2011-04-03 00:58:36.000 093 33335.39 328.91 2356.55 35.97 2011-04-03 00:58:37.000 093 33335.39 328.97 2356.57 35.97 2011-04-03 00:58:38.000 093 33335.42 328.93 2356.59 35.97 2011-04-03 00:58:39.000 093 33335.36 328.93 2356.58 35.97 2011-04-03 00:58:40.000 093 33335.42 328.92 2356.61 35.97 2011-04-03 00:58:41.000 093 33335.47 328.98 2356.60 35.97 2011-04-03 00:58:42.000 093 33335.46 328.96 2356.64 35.97 2011-04-03 00:58:43.000 093 33335.47 328.99 2356.62 35.97 2011-04-03 00:58:44.000 093 33335.39 329.00 2356.64 35.97 2011-04-03 00:58:45.000 093 33335.44 328.99 2356.52 35.97 2011-04-03 00:58:46.000 093 33335.44 329.00 2356.58 35.97 2011-04-03 00:58:47.000 093 33335.48 328.99 2356.60 35.97 2011-04-03 00:58:48.000 093 33335.48 329.01 2356.59 35.97 2011-04-03 00:58:49.000 093 33335.45 328.99 2356.60 35.97 2011-04-03 00:58:50.000 093 33335.55 328.97 2356.54 35.97 2011-04-03 00:58:51.000 093 33335.61 329.03 2356.53 35.97 2011-04-03 00:58:52.000 093 33335.55 329.04 2356.57 35.97 2011-04-03 00:58:53.000 093 33335.43 329.04 2356.63 35.97 2011-04-03 00:58:54.000 093 33335.47 329.04 2356.61 35.97 2011-04-03 00:58:55.000 093 33335.61 328.96 2356.57 35.97 2011-04-03 00:58:56.000 093 33335.54 329.07 2356.57 35.97 2011-04-03 00:58:57.000 093 33335.52 329.06 2356.52 35.97 2011-04-03 00:58:58.000 093 33335.64 329.02 2356.57 35.97 2011-04-03 00:58:59.000 093 33335.54 329.03 2356.58 35.97 2011-04-03 00:59:00.000 093 33335.54 329.00 2356.58 35.97 2011-04-03 00:59:01.000 093 33335.65 329.02 2356.55 35.97 2011-04-03 00:59:02.000 093 33335.58 329.03 2356.62 35.97 2011-04-03 00:59:03.000 093 33335.57 329.00 2356.61 35.97 2011-04-03 00:59:04.000 093 33335.67 329.04 2356.57 35.97 2011-04-03 00:59:05.000 093 33335.68 329.07 2356.57 35.97 2011-04-03 00:59:06.000 093 33335.69 329.04 2356.52 35.97 2011-04-03 00:59:07.000 093 33335.51 328.99 2356.61 35.97 2011-04-03 00:59:08.000 093 33335.61 329.06 2356.61 35.97 2011-04-03 00:59:09.000 093 33335.54 328.98 2356.60 35.97 2011-04-03 00:59:10.000 093 33335.58 329.01 2356.53 35.97 2011-04-03 00:59:11.000 093 33335.57 329.02 2356.60 35.97 2011-04-03 00:59:12.000 093 33335.58 329.03 2356.60 35.97 2011-04-03 00:59:13.000 093 33335.72 329.04 2356.66 35.97 2011-04-03 00:59:14.000 093 33335.69 329.00 2356.58 35.97 2011-04-03 00:59:15.000 093 33335.70 329.01 2356.53 35.97 2011-04-03 00:59:16.000 093 33335.70 329.00 2356.61 35.97 2011-04-03 00:59:17.000 093 33335.76 329.01 2356.64 35.97 2011-04-03 00:59:18.000 093 33335.64 329.01 2356.58 35.97 2011-04-03 00:59:19.000 093 33335.69 329.05 2356.54 35.97 2011-04-03 00:59:20.000 093 33335.59 329.02 2356.60 35.97 2011-04-03 00:59:21.000 093 33335.58 329.03 2356.61 35.97 2011-04-03 00:59:22.000 093 33335.81 329.02 2356.56 35.97 2011-04-03 00:59:23.000 093 33335.72 329.00 2356.58 35.97 2011-04-03 00:59:24.000 093 33335.65 329.00 2356.61 35.97 2011-04-03 00:59:25.000 093 33335.72 329.00 2356.58 35.97 2011-04-03 00:59:26.000 093 33335.70 329.06 2356.54 35.97 2011-04-03 00:59:27.000 093 33335.55 329.02 2356.60 35.97 2011-04-03 00:59:28.000 093 33335.71 329.03 2356.59 35.97 2011-04-03 00:59:29.000 093 33335.79 329.00 2356.52 35.97 2011-04-03 00:59:30.000 093 33335.67 329.03 2356.55 35.97 2011-04-03 00:59:31.000 093 33335.78 329.03 2356.52 35.97 2011-04-03 00:59:32.000 093 33335.85 329.02 2356.52 35.97 2011-04-03 00:59:33.000 093 33335.73 329.05 2356.54 35.97 2011-04-03 00:59:34.000 093 33335.63 329.04 2356.67 35.97 2011-04-03 00:59:35.000 093 33335.83 329.01 2356.67 35.97 2011-04-03 00:59:36.000 093 33335.69 329.03 2356.57 35.97 2011-04-03 00:59:37.000 093 33335.74 329.00 2356.54 35.97 2011-04-03 00:59:38.000 093 33335.72 329.01 2356.62 35.97 2011-04-03 00:59:39.000 093 33335.76 329.01 2356.67 35.97 2011-04-03 00:59:40.000 093 33335.72 329.00 2356.58 35.97 2011-04-03 00:59:41.000 093 33335.78 329.02 2356.49 35.97 2011-04-03 00:59:42.000 093 33335.81 329.02 2356.60 35.97 2011-04-03 00:59:43.000 093 33335.73 329.06 2356.62 35.97 2011-04-03 00:59:44.000 093 33335.75 329.03 2356.57 35.97 2011-04-03 00:59:45.000 093 33335.77 329.04 2356.60 35.97 2011-04-03 00:59:46.000 093 33335.75 329.01 2356.49 35.97 2011-04-03 00:59:47.000 093 33335.66 329.02 2356.58 35.97 2011-04-03 00:59:48.000 093 33335.73 329.02 2356.53 35.97 2011-04-03 00:59:49.000 093 33335.72 329.02 2356.55 35.97 2011-04-03 00:59:50.000 093 33335.84 329.02 2356.57 35.97 2011-04-03 00:59:51.000 093 33335.83 329.00 2356.60 35.97 2011-04-03 00:59:52.000 093 33335.74 329.03 2356.67 35.97 2011-04-03 00:59:53.000 093 33335.62 329.02 2356.56 35.97 2011-04-03 00:59:54.000 093 33335.60 329.03 2356.63 35.97 2011-04-03 00:59:55.000 093 33335.70 329.02 2356.66 35.97 2011-04-03 00:59:56.000 093 33335.79 329.03 2356.57 35.97 2011-04-03 00:59:57.000 093 33335.66 329.02 2356.63 35.97 2011-04-03 00:59:58.000 093 33335.83 329.04 2356.54 35.97 2011-04-03 00:59:59.000 093 33335.74 329.04 2356.60 35.97 2011-04-03 01:00:00.000 093 33335.77 329.05 2356.55 35.97 2011-04-03 01:00:01.000 093 33335.77 329.00 2356.58 35.97 2011-04-03 01:00:02.000 093 33335.78 329.02 2356.63 35.97 2011-04-03 01:00:03.000 093 33335.73 329.07 2356.59 35.97 2011-04-03 01:00:04.000 093 33335.70 329.00 2356.58 35.97 2011-04-03 01:00:05.000 093 33335.80 328.98 2356.58 35.97 2011-04-03 01:00:06.000 093 33335.84 329.02 2356.69 35.97 2011-04-03 01:00:07.000 093 33335.79 329.00 2356.66 35.97 2011-04-03 01:00:08.000 093 33335.78 329.00 2356.63 35.97 2011-04-03 01:00:09.000 093 33335.77 329.00 2356.65 35.97 2011-04-03 01:00:10.000 093 33335.75 329.03 2356.65 35.97 2011-04-03 01:00:11.000 093 33335.83 329.03 2356.61 35.97 2011-04-03 01:00:12.000 093 33335.76 329.05 2356.61 35.97 2011-04-03 01:00:13.000 093 33335.72 329.01 2356.55 35.97 2011-04-03 01:00:14.000 093 33335.75 329.03 2356.71 35.97 2011-04-03 01:00:15.000 093 33335.84 329.01 2356.55 35.97 2011-04-03 01:00:16.000 093 33335.76 329.02 2356.70 35.97 2011-04-03 01:00:17.000 093 33335.82 329.06 2356.64 35.97 2011-04-03 01:00:18.000 093 33335.89 329.03 2356.61 35.97 2011-04-03 01:00:19.000 093 33335.81 329.01 2356.64 35.97 2011-04-03 01:00:20.000 093 33335.92 329.02 2356.55 35.97 2011-04-03 01:00:21.000 093 33335.74 329.05 2356.55 35.97 2011-04-03 01:00:22.000 093 33335.78 329.01 2356.65 35.97 2011-04-03 01:00:23.000 093 33335.73 329.06 2356.66 35.97 2011-04-03 01:00:24.000 093 33335.86 329.03 2356.61 35.97 2011-04-03 01:00:25.000 093 33335.80 329.00 2356.68 35.97 2011-04-03 01:00:26.000 093 33335.86 329.06 2356.61 35.97 2011-04-03 01:00:27.000 093 33335.88 329.07 2356.64 35.97 2011-04-03 01:00:28.000 093 33335.82 329.06 2356.58 35.97 2011-04-03 01:00:29.000 093 33335.86 329.06 2356.63 35.97 2011-04-03 01:00:30.000 093 33335.83 329.06 2356.65 35.97 2011-04-03 01:00:31.000 093 33335.84 329.03 2356.62 35.97 2011-04-03 01:00:32.000 093 33335.73 329.05 2356.62 35.97 2011-04-03 01:00:33.000 093 33335.79 329.09 2356.57 35.97 2011-04-03 01:00:34.000 093 33335.85 329.08 2356.63 35.97 2011-04-03 01:00:35.000 093 33335.79 329.11 2356.61 35.97 2011-04-03 01:00:36.000 093 33335.81 329.09 2356.61 35.97 2011-04-03 01:00:37.000 093 33335.81 329.09 2356.52 35.97 2011-04-03 01:00:38.000 093 33335.76 329.09 2356.57 35.97 2011-04-03 01:00:39.000 093 33335.89 329.12 2356.60 35.97 2011-04-03 01:00:40.000 093 33335.87 329.08 2356.57 35.97 2011-04-03 01:00:41.000 093 33335.88 329.14 2356.53 35.97 2011-04-03 01:00:42.000 093 33335.93 329.09 2356.59 35.97 2011-04-03 01:00:43.000 093 33335.87 329.07 2356.62 35.97 2011-04-03 01:00:44.000 093 33335.97 329.07 2356.62 35.97 2011-04-03 01:00:45.000 093 33335.88 329.06 2356.67 35.97 2011-04-03 01:00:46.000 093 33335.82 329.05 2356.67 35.97 2011-04-03 01:00:47.000 093 33335.90 329.06 2356.67 35.97 2011-04-03 01:00:48.000 093 33335.91 329.07 2356.60 35.97 2011-04-03 01:00:49.000 093 33335.88 329.09 2356.62 35.97 2011-04-03 01:00:50.000 093 33335.94 329.08 2356.66 35.97 2011-04-03 01:00:51.000 093 33335.93 329.10 2356.60 35.97 2011-04-03 01:00:52.000 093 33335.89 329.02 2356.62 35.97 2011-04-03 01:00:53.000 093 33336.10 329.09 2356.59 35.97 2011-04-03 01:00:54.000 093 33336.00 329.08 2356.60 35.97 2011-04-03 01:00:55.000 093 33335.98 329.11 2356.58 35.97 2011-04-03 01:00:56.000 093 33335.96 329.12 2356.65 35.97 2011-04-03 01:00:57.000 093 33335.98 329.15 2356.62 35.97 2011-04-03 01:00:58.000 093 33335.94 329.09 2356.69 35.97 2011-04-03 01:00:59.000 093 33335.96 329.06 2356.56 35.97 2011-04-03 01:01:00.000 093 33336.04 329.12 2356.62 35.97 2011-04-03 01:01:01.000 093 33335.94 329.12 2356.58 35.97 2011-04-03 01:01:02.000 093 33335.96 329.10 2356.57 35.97 2011-04-03 01:01:03.000 093 33336.04 329.13 2356.70 35.97 2011-04-03 01:01:04.000 093 33336.04 329.10 2356.64 35.97 2011-04-03 01:01:05.000 093 33335.97 329.13 2356.72 35.97 2011-04-03 01:01:06.000 093 33336.03 329.10 2356.73 35.97 2011-04-03 01:01:07.000 093 33335.98 329.11 2356.67 35.97 2011-04-03 01:01:08.000 093 33336.03 329.13 2356.62 35.97 2011-04-03 01:01:09.000 093 33336.04 329.14 2356.72 35.97 2011-04-03 01:01:10.000 093 33335.98 329.12 2356.60 35.97 2011-04-03 01:01:11.000 093 33336.07 329.12 2356.62 35.97 2011-04-03 01:01:12.000 093 33336.00 329.13 2356.60 35.97 2011-04-03 01:01:13.000 093 33335.97 329.12 2356.60 35.97 2011-04-03 01:01:14.000 093 33335.93 329.12 2356.63 35.97 2011-04-03 01:01:15.000 093 33335.97 329.13 2356.64 35.97 2011-04-03 01:01:16.000 093 33336.09 329.16 2356.59 35.97 2011-04-03 01:01:17.000 093 33335.98 329.15 2356.68 35.97 2011-04-03 01:01:18.000 093 33336.09 329.13 2356.69 35.97 2011-04-03 01:01:19.000 093 33335.96 329.12 2356.68 35.97 2011-04-03 01:01:20.000 093 33335.98 329.16 2356.54 35.97 2011-04-03 01:01:21.000 093 33336.05 329.13 2356.66 35.97 2011-04-03 01:01:22.000 093 33336.00 329.19 2356.72 35.97 2011-04-03 01:01:23.000 093 33335.97 329.13 2356.68 35.97 2011-04-03 01:01:24.000 093 33336.09 329.13 2356.69 35.97 2011-04-03 01:01:25.000 093 33335.97 329.13 2356.67 35.97 2011-04-03 01:01:26.000 093 33336.00 329.19 2356.74 35.97 2011-04-03 01:01:27.000 093 33335.98 329.19 2356.62 35.97 2011-04-03 01:01:28.000 093 33336.04 329.13 2356.70 35.97 2011-04-03 01:01:29.000 093 33335.96 329.12 2356.69 35.97 2011-04-03 01:01:30.000 093 33336.00 329.16 2356.64 35.97 2011-04-03 01:01:31.000 093 33335.94 329.12 2356.62 35.97 2011-04-03 01:01:32.000 093 33335.99 329.18 2356.72 35.97 2011-04-03 01:01:33.000 093 33336.04 329.16 2356.68 35.97 2011-04-03 01:01:34.000 093 33336.04 329.14 2356.63 35.97 2011-04-03 01:01:35.000 093 33335.97 329.16 2356.65 35.97 2011-04-03 01:01:36.000 093 33336.02 329.19 2356.68 35.97 2011-04-03 01:01:37.000 093 33335.88 329.18 2356.74 35.97 2011-04-03 01:01:38.000 093 33335.98 329.23 2356.70 35.97 2011-04-03 01:01:39.000 093 33335.97 329.15 2356.71 35.97 2011-04-03 01:01:40.000 093 33335.94 329.18 2356.73 35.97 2011-04-03 01:01:41.000 093 33335.99 329.13 2356.80 35.97 2011-04-03 01:01:42.000 093 33335.98 329.20 2356.70 35.97 2011-04-03 01:01:43.000 093 33335.98 329.16 2356.69 35.97 2011-04-03 01:01:44.000 093 33336.02 329.22 2356.76 35.97 2011-04-03 01:01:45.000 093 33336.01 329.14 2356.77 35.97 2011-04-03 01:01:46.000 093 33335.99 329.19 2356.74 35.97 2011-04-03 01:01:47.000 093 33336.06 329.17 2356.76 35.97 2011-04-03 01:01:48.000 093 33335.96 329.15 2356.83 35.97 2011-04-03 01:01:49.000 093 33335.96 329.14 2356.79 35.97 2011-04-03 01:01:50.000 093 33336.03 329.20 2356.74 35.97 2011-04-03 01:01:51.000 093 33336.02 329.19 2356.71 35.97 2011-04-03 01:01:52.000 093 33335.98 329.21 2356.74 35.97 2011-04-03 01:01:53.000 093 33335.95 329.23 2356.77 35.97 2011-04-03 01:01:54.000 093 33335.97 329.24 2356.73 35.97 2011-04-03 01:01:55.000 093 33335.97 329.20 2356.73 35.97 2011-04-03 01:01:56.000 093 33335.98 329.22 2356.64 35.97 2011-04-03 01:01:57.000 093 33336.01 329.24 2356.78 35.97 2011-04-03 01:01:58.000 093 33335.98 329.21 2356.72 35.97 2011-04-03 01:01:59.000 093 33335.94 329.22 2356.67 35.97 2011-04-03 01:02:00.000 093 33336.10 329.24 2356.67 35.97 2011-04-03 01:02:01.000 093 33336.01 329.26 2356.78 35.97 2011-04-03 01:02:02.000 093 33335.91 329.28 2356.73 35.97 2011-04-03 01:02:03.000 093 33335.99 329.25 2356.74 35.97 2011-04-03 01:02:04.000 093 33336.06 329.27 2356.72 35.97 2011-04-03 01:02:05.000 093 33335.90 329.27 2356.71 35.97 2011-04-03 01:02:06.000 093 33336.04 329.30 2356.82 35.97 2011-04-03 01:02:07.000 093 33335.92 329.32 2356.76 35.97 2011-04-03 01:02:08.000 093 33335.96 329.30 2356.79 35.97 2011-04-03 01:02:09.000 093 33335.90 329.31 2356.81 35.97 2011-04-03 01:02:10.000 093 33335.84 329.26 2356.78 35.97 2011-04-03 01:02:11.000 093 33335.95 329.27 2356.75 35.97 2011-04-03 01:02:12.000 093 33336.00 329.28 2356.80 35.97 2011-04-03 01:02:13.000 093 33335.97 329.29 2356.80 35.97 2011-04-03 01:02:14.000 093 33335.96 329.28 2356.80 35.97 2011-04-03 01:02:15.000 093 33335.85 329.35 2356.82 35.97 2011-04-03 01:02:16.000 093 33335.86 329.32 2356.78 35.97 2011-04-03 01:02:17.000 093 33335.79 329.30 2356.80 35.97 2011-04-03 01:02:18.000 093 33335.99 329.33 2356.83 35.97 2011-04-03 01:02:19.000 093 33335.93 329.34 2356.81 35.97 2011-04-03 01:02:20.000 093 33335.89 329.32 2356.80 35.97 2011-04-03 01:02:21.000 093 33335.94 329.31 2356.79 35.97 2011-04-03 01:02:22.000 093 33336.00 329.33 2356.83 35.97 2011-04-03 01:02:23.000 093 33335.96 329.30 2356.82 35.97 2011-04-03 01:02:24.000 093 33335.91 329.32 2356.87 35.97 2011-04-03 01:02:25.000 093 33335.97 329.32 2356.88 35.97 2011-04-03 01:02:26.000 093 33335.95 329.33 2356.84 35.97 2011-04-03 01:02:27.000 093 33335.88 329.33 2356.77 35.97 2011-04-03 01:02:28.000 093 33335.93 329.33 2356.89 35.97 2011-04-03 01:02:29.000 093 33335.89 329.34 2356.91 35.97 2011-04-03 01:02:30.000 093 33335.95 329.36 2356.86 35.97 2011-04-03 01:02:31.000 093 33335.90 329.36 2356.86 35.97 2011-04-03 01:02:32.000 093 33335.86 329.33 2356.84 35.97 2011-04-03 01:02:33.000 093 33335.89 329.41 2356.86 35.97 2011-04-03 01:02:34.000 093 33335.91 329.35 2356.76 35.97 2011-04-03 01:02:35.000 093 33335.95 329.38 2356.84 35.97 2011-04-03 01:02:36.000 093 33335.92 329.36 2356.86 35.97 2011-04-03 01:02:37.000 093 33335.82 329.36 2356.82 35.97 2011-04-03 01:02:38.000 093 33335.88 329.37 2356.85 35.97 2011-04-03 01:02:39.000 093 33335.92 329.41 2356.88 35.97 2011-04-03 01:02:40.000 093 33335.86 329.41 2356.78 35.97 2011-04-03 01:02:41.000 093 33335.85 329.43 2356.85 35.97 2011-04-03 01:02:42.000 093 33335.98 329.42 2356.81 35.97 2011-04-03 01:02:43.000 093 33335.91 329.40 2356.82 35.97 2011-04-03 01:02:44.000 093 33335.83 329.44 2356.87 35.97 2011-04-03 01:02:45.000 093 33335.85 329.42 2356.80 35.97 2011-04-03 01:02:46.000 093 33335.82 329.40 2356.91 35.97 2011-04-03 01:02:47.000 093 33335.88 329.40 2356.84 35.97 2011-04-03 01:02:48.000 093 33335.86 329.42 2356.91 35.97 2011-04-03 01:02:49.000 093 33335.86 329.44 2356.94 35.97 2011-04-03 01:02:50.000 093 33335.85 329.43 2356.86 35.97 2011-04-03 01:02:51.000 093 33335.92 329.43 2356.88 35.97 2011-04-03 01:02:52.000 093 33335.91 329.42 2356.95 35.97 2011-04-03 01:02:53.000 093 33335.82 329.40 2356.89 35.97 2011-04-03 01:02:54.000 093 33335.87 329.46 2356.96 35.97 2011-04-03 01:02:55.000 093 33335.79 329.45 2356.94 35.97 2011-04-03 01:02:56.000 093 33335.87 329.42 2356.98 35.97 2011-04-03 01:02:57.000 093 33335.92 329.48 2356.93 35.97 2011-04-03 01:02:58.000 093 33335.85 329.48 2356.93 35.97 2011-04-03 01:02:59.000 093 33335.86 329.46 2356.94 35.97 2011-04-03 01:03:00.000 093 33335.80 329.45 2356.97 35.97 2011-04-03 01:03:01.000 093 33335.79 329.44 2356.88 35.97 2011-04-03 01:03:02.000 093 33335.76 329.42 2356.91 35.97 2011-04-03 01:03:03.000 093 33335.79 329.47 2356.97 35.97 2011-04-03 01:03:04.000 093 33335.70 329.52 2356.89 35.97 2011-04-03 01:03:05.000 093 33335.83 329.48 2356.90 35.97 2011-04-03 01:03:06.000 093 33335.83 329.47 2356.98 35.97 2011-04-03 01:03:07.000 093 33335.78 329.49 2356.88 35.97 2011-04-03 01:03:08.000 093 33335.69 329.54 2356.96 35.97 2011-04-03 01:03:09.000 093 33335.72 329.49 2357.00 35.97 2011-04-03 01:03:10.000 093 33335.78 329.49 2356.98 35.97 2011-04-03 01:03:11.000 093 33335.69 329.48 2356.97 35.97 2011-04-03 01:03:12.000 093 33335.65 329.50 2356.97 35.97 2011-04-03 01:03:13.000 093 33335.69 329.47 2356.99 35.97 2011-04-03 01:03:14.000 093 33335.70 329.52 2357.03 35.97 2011-04-03 01:03:15.000 093 33335.72 329.53 2356.98 35.97 2011-04-03 01:03:16.000 093 33335.71 329.55 2357.07 35.97 2011-04-03 01:03:17.000 093 33335.58 329.52 2356.96 35.97 2011-04-03 01:03:18.000 093 33335.66 329.53 2357.00 35.97 2011-04-03 01:03:19.000 093 33335.64 329.57 2356.98 35.97 2011-04-03 01:03:20.000 093 33335.64 329.54 2356.96 35.97 2011-04-03 01:03:21.000 093 33335.61 329.56 2357.05 35.97 2011-04-03 01:03:22.000 093 33335.61 329.54 2357.03 35.97 2011-04-03 01:03:23.000 093 33335.66 329.60 2357.00 35.97 2011-04-03 01:03:24.000 093 33335.57 329.64 2356.93 35.97 2011-04-03 01:03:25.000 093 33335.60 329.62 2356.91 35.97 2011-04-03 01:03:26.000 093 33335.66 329.55 2357.00 35.97 2011-04-03 01:03:27.000 093 33335.63 329.59 2356.97 35.97 2011-04-03 01:03:28.000 093 33335.65 329.63 2356.95 35.98 2011-04-03 01:03:29.000 093 33335.57 329.67 2357.01 35.97 2011-04-03 01:03:30.000 093 33335.69 329.63 2356.98 35.97 2011-04-03 01:03:31.000 093 33335.56 329.64 2356.99 35.97 2011-04-03 01:03:32.000 093 33335.52 329.64 2357.01 35.97 2011-04-03 01:03:33.000 093 33335.63 329.67 2357.05 35.97 2011-04-03 01:03:34.000 093 33335.56 329.68 2357.01 35.97 2011-04-03 01:03:35.000 093 33335.59 329.67 2357.03 35.97 2011-04-03 01:03:36.000 093 33335.61 329.63 2357.05 35.97 2011-04-03 01:03:37.000 093 33335.51 329.68 2356.98 35.98 2011-04-03 01:03:38.000 093 33335.53 329.68 2357.04 35.97 2011-04-03 01:03:39.000 093 33335.56 329.69 2357.04 35.97 2011-04-03 01:03:40.000 093 33335.48 329.74 2357.06 35.97 2011-04-03 01:03:41.000 093 33335.65 329.74 2357.18 35.97 2011-04-03 01:03:42.000 093 33335.43 329.69 2357.07 35.97 2011-04-03 01:03:43.000 093 33335.53 329.69 2357.06 35.97 2011-04-03 01:03:44.000 093 33335.57 329.79 2357.09 35.97 2011-04-03 01:03:45.000 093 33335.56 329.71 2357.05 35.97 2011-04-03 01:03:46.000 093 33335.53 329.76 2357.11 35.97 2011-04-03 01:03:47.000 093 33335.51 329.77 2357.09 35.97 2011-04-03 01:03:48.000 093 33335.49 329.79 2357.07 35.97 2011-04-03 01:03:49.000 093 33335.49 329.77 2357.08 35.97 2011-04-03 01:03:50.000 093 33335.46 329.79 2357.11 35.97 2011-04-03 01:03:51.000 093 33335.48 329.81 2357.13 35.97 2011-04-03 01:03:52.000 093 33335.48 329.83 2356.98 35.97 2011-04-03 01:03:53.000 093 33335.56 329.86 2357.08 35.97 2011-04-03 01:03:54.000 093 33335.45 329.87 2357.05 35.97 2011-04-03 01:03:55.000 093 33335.50 329.89 2357.08 35.97 2011-04-03 01:03:56.000 093 33335.52 329.87 2357.16 35.97 2011-04-03 01:03:57.000 093 33335.56 329.89 2357.13 35.97 2011-04-03 01:03:58.000 093 33335.52 329.88 2357.11 35.98 2011-04-03 01:03:59.000 093 33335.42 329.87 2357.16 35.97 2011-04-03 01:04:00.000 093 33335.45 329.88 2357.11 35.97 2011-04-03 01:04:01.000 093 33335.41 329.92 2357.13 35.97 2011-04-03 01:04:02.000 093 33335.41 329.91 2357.19 35.97 2011-04-03 01:04:03.000 093 33335.41 329.93 2357.11 35.97 2011-04-03 01:04:04.000 093 33335.44 329.93 2357.11 35.97 2011-04-03 01:04:05.000 093 33335.47 329.97 2357.07 35.97 2011-04-03 01:04:06.000 093 33335.46 329.93 2357.17 35.97 2011-04-03 01:04:07.000 093 33335.36 329.91 2357.18 35.97 2011-04-03 01:04:08.000 093 33335.41 329.95 2357.17 35.97 2011-04-03 01:04:09.000 093 33335.37 330.00 2357.23 35.97 2011-04-03 01:04:10.000 093 33335.33 329.98 2357.15 35.97 2011-04-03 01:04:11.000 093 33335.45 329.97 2357.07 35.97 2011-04-03 01:04:12.000 093 33335.38 329.99 2357.18 35.97 2011-04-03 01:04:13.000 093 33335.37 329.95 2357.20 35.97 2011-04-03 01:04:14.000 093 33335.45 329.99 2357.08 35.97 2011-04-03 01:04:15.000 093 33335.38 330.06 2357.14 35.97 2011-04-03 01:04:16.000 093 33335.32 329.97 2357.20 35.97 2011-04-03 01:04:17.000 093 33335.36 330.06 2357.27 35.97 2011-04-03 01:04:18.000 093 33335.25 330.05 2357.28 35.97 2011-04-03 01:04:19.000 093 33335.33 330.03 2357.26 35.97 2011-04-03 01:04:20.000 093 33335.26 330.05 2357.18 35.97 2011-04-03 01:04:21.000 093 33335.35 330.04 2357.23 35.97 2011-04-03 01:04:22.000 093 33335.32 330.03 2357.13 35.98 2011-04-03 01:04:23.000 093 33335.32 330.08 2357.12 35.98 2011-04-03 01:04:24.000 093 33335.38 330.10 2357.19 35.98 2011-04-03 01:04:25.000 093 33335.33 330.06 2357.23 35.98 2011-04-03 01:04:26.000 093 33335.33 330.12 2357.13 35.97 2011-04-03 01:04:27.000 093 33335.33 330.05 2357.28 35.98 2011-04-03 01:04:28.000 093 33335.26 330.08 2357.10 35.98 2011-04-03 01:04:29.000 093 33335.33 330.13 2357.19 35.98 2011-04-03 01:04:30.000 093 33335.27 330.11 2357.22 35.98 2011-04-03 01:04:31.000 093 33335.35 330.09 2357.17 35.98 2011-04-03 01:04:32.000 093 33335.29 330.12 2357.30 35.98 2011-04-03 01:04:33.000 093 33335.33 330.12 2357.16 35.98 2011-04-03 01:04:34.000 093 33335.37 330.11 2357.22 35.98 2011-04-03 01:04:35.000 093 33335.40 330.12 2357.26 35.98 2011-04-03 01:04:36.000 093 33335.31 330.11 2357.28 35.97 2011-04-03 01:04:37.000 093 33335.25 330.11 2357.19 35.98 2011-04-03 01:04:38.000 093 33335.28 330.13 2357.25 35.98 2011-04-03 01:04:39.000 093 33335.31 330.13 2357.20 35.98 2011-04-03 01:04:40.000 093 33335.30 330.13 2357.19 35.98 2011-04-03 01:04:41.000 093 33335.29 330.17 2357.22 35.98 2011-04-03 01:04:42.000 093 33335.23 330.13 2357.29 35.98 2011-04-03 01:04:43.000 093 33335.27 330.13 2357.21 35.98 2011-04-03 01:04:44.000 093 33335.33 330.15 2357.22 35.98 2011-04-03 01:04:45.000 093 33335.28 330.17 2357.24 35.97 2011-04-03 01:04:46.000 093 33335.25 330.12 2357.24 35.98 2011-04-03 01:04:47.000 093 33335.32 330.22 2357.29 35.97 2011-04-03 01:04:48.000 093 33335.27 330.17 2357.25 35.98 2011-04-03 01:04:49.000 093 33335.29 330.19 2357.26 35.98 2011-04-03 01:04:50.000 093 33335.28 330.18 2357.22 35.98 2011-04-03 01:04:51.000 093 33335.24 330.24 2357.20 35.98 2011-04-03 01:04:52.000 093 33335.25 330.19 2357.33 35.98 2011-04-03 01:04:53.000 093 33335.31 330.15 2357.17 35.97 2011-04-03 01:04:54.000 093 33335.24 330.21 2357.21 35.97 2011-04-03 01:04:55.000 093 33335.30 330.18 2357.21 35.98 2011-04-03 01:04:56.000 093 33335.26 330.20 2357.28 35.98 2011-04-03 01:04:57.000 093 33335.29 330.22 2357.28 35.97 2011-04-03 01:04:58.000 093 33335.29 330.24 2357.25 35.98 2011-04-03 01:04:59.000 093 33335.31 330.25 2357.22 35.98 2011-04-03 01:05:00.000 093 33335.37 330.25 2357.20 35.98 2011-04-03 01:05:01.000 093 33335.29 330.26 2357.20 35.98 2011-04-03 01:05:02.000 093 33335.35 330.26 2357.22 35.98 2011-04-03 01:05:03.000 093 33335.36 330.26 2357.28 35.98 2011-04-03 01:05:04.000 093 33335.30 330.28 2357.23 35.98 2011-04-03 01:05:05.000 093 33335.28 330.26 2357.22 35.98 2011-04-03 01:05:06.000 093 33335.32 330.26 2357.21 35.98 2011-04-03 01:05:07.000 093 33335.29 330.25 2357.17 35.98 2011-04-03 01:05:08.000 093 33335.32 330.28 2357.20 35.98 2011-04-03 01:05:09.000 093 33335.33 330.29 2357.24 35.98 2011-04-03 01:05:10.000 093 33335.29 330.26 2357.15 35.98 2011-04-03 01:05:11.000 093 33335.31 330.29 2357.18 35.98 2011-04-03 01:05:12.000 093 33335.29 330.26 2357.23 35.98 2011-04-03 01:05:13.000 093 33335.29 330.25 2357.20 35.98 2011-04-03 01:05:14.000 093 33335.31 330.31 2357.25 35.98 2011-04-03 01:05:15.000 093 33335.36 330.31 2357.26 35.98 2011-04-03 01:05:16.000 093 33335.37 330.28 2357.18 35.98 2011-04-03 01:05:17.000 093 33335.32 330.28 2357.11 35.98 2011-04-03 01:05:18.000 093 33335.31 330.26 2357.32 35.98 2011-04-03 01:05:19.000 093 33335.34 330.29 2357.33 35.98 2011-04-03 01:05:20.000 093 33335.49 330.26 2357.24 35.98 2011-04-03 01:05:21.000 093 33335.43 330.31 2357.23 35.98 2011-04-03 01:05:22.000 093 33335.35 330.31 2357.26 35.97 2011-04-03 01:05:23.000 093 33335.39 330.30 2357.20 35.98 2011-04-03 01:05:24.000 093 33335.40 330.25 2357.17 35.98 2011-04-03 01:05:25.000 093 33335.35 330.25 2357.19 35.98 2011-04-03 01:05:26.000 093 33335.35 330.31 2357.17 35.97 2011-04-03 01:05:27.000 093 33335.41 330.28 2357.26 35.98 2011-04-03 01:05:28.000 093 33335.32 330.30 2357.26 35.98 2011-04-03 01:05:29.000 093 33335.43 330.32 2357.20 35.98 2011-04-03 01:05:30.000 093 33335.48 330.28 2357.26 35.98 2011-04-03 01:05:31.000 093 33335.38 330.28 2357.25 35.98 2011-04-03 01:05:32.000 093 33335.39 330.29 2357.25 35.97 2011-04-03 01:05:33.000 093 33335.38 330.32 2357.17 35.98 2011-04-03 01:05:34.000 093 33335.56 330.31 2357.19 35.97 2011-04-03 01:05:35.000 093 33335.44 330.30 2357.09 35.97 2011-04-03 01:05:36.000 093 33335.43 330.33 2357.17 35.98 2011-04-03 01:05:37.000 093 33335.34 330.31 2357.13 35.98 2011-04-03 01:05:38.000 093 33335.46 330.33 2357.14 35.98 2011-04-03 01:05:39.000 093 33335.34 330.33 2357.22 35.97 2011-04-03 01:05:40.000 093 33335.36 330.29 2357.20 35.98 2011-04-03 01:05:41.000 093 33335.39 330.35 2357.14 35.97 2011-04-03 01:05:42.000 093 33335.37 330.37 2357.16 35.98 2011-04-03 01:05:43.000 093 33335.36 330.35 2357.20 35.98 2011-04-03 01:05:44.000 093 33335.42 330.35 2357.16 35.98 2011-04-03 01:05:45.000 093 33335.45 330.33 2357.16 35.98 2011-04-03 01:05:46.000 093 33335.36 330.34 2357.23 35.98 2011-04-03 01:05:47.000 093 33335.39 330.34 2357.11 35.98 2011-04-03 01:05:48.000 093 33335.38 330.30 2357.18 35.98 2011-04-03 01:05:49.000 093 33335.38 330.27 2357.25 35.98 2011-04-03 01:05:50.000 093 33335.38 330.41 2357.16 35.97 2011-04-03 01:05:51.000 093 33335.39 330.32 2357.15 35.97 2011-04-03 01:05:52.000 093 33335.42 330.40 2357.17 35.97 2011-04-03 01:05:53.000 093 33335.32 330.32 2357.17 35.98 2011-04-03 01:05:54.000 093 33335.33 330.39 2357.15 35.98 2011-04-03 01:05:55.000 093 33335.34 330.38 2357.12 35.98 2011-04-03 01:05:56.000 093 33335.34 330.38 2357.22 35.98 2011-04-03 01:05:57.000 093 33335.30 330.39 2357.14 35.98 2011-04-03 01:05:58.000 093 33335.30 330.32 2357.23 35.97 2011-04-03 01:05:59.000 093 33335.37 330.37 2357.15 35.98 2011-04-03 01:06:00.000 093 33335.37 330.37 2357.27 35.98 2011-04-03 01:06:01.000 093 33335.33 330.35 2357.29 35.98 2011-04-03 01:06:02.000 093 33335.33 330.39 2357.22 35.98 2011-04-03 01:06:03.000 093 33335.38 330.41 2357.23 35.98 2011-04-03 01:06:04.000 093 33335.44 330.41 2357.22 35.98 2011-04-03 01:06:05.000 093 33335.28 330.41 2357.21 35.98 2011-04-03 01:06:06.000 093 33335.32 330.44 2357.19 35.98 2011-04-03 01:06:07.000 093 33335.31 330.43 2357.16 35.98 2011-04-03 01:06:08.000 093 33335.33 330.40 2357.20 35.98 2011-04-03 01:06:09.000 093 33335.27 330.41 2357.28 35.98 2011-04-03 01:06:10.000 093 33335.28 330.39 2357.24 35.98 2011-04-03 01:06:11.000 093 33335.42 330.39 2357.22 35.98 2011-04-03 01:06:12.000 093 33335.26 330.43 2357.20 35.98 2011-04-03 01:06:13.000 093 33335.26 330.44 2357.23 35.98 2011-04-03 01:06:14.000 093 33335.30 330.45 2357.20 35.98 2011-04-03 01:06:15.000 093 33335.26 330.45 2357.26 35.98 2011-04-03 01:06:16.000 093 33335.30 330.44 2357.29 35.98 2011-04-03 01:06:17.000 093 33335.42 330.44 2357.13 35.97 2011-04-03 01:06:18.000 093 33335.31 330.46 2357.22 35.98 2011-04-03 01:06:19.000 093 33335.38 330.46 2357.14 35.98 2011-04-03 01:06:20.000 093 33335.38 330.45 2357.25 35.98 2011-04-03 01:06:21.000 093 33335.39 330.45 2357.17 35.98 2011-04-03 01:06:22.000 093 33335.29 330.39 2357.27 35.98 2011-04-03 01:06:23.000 093 33335.39 330.47 2357.26 35.98 2011-04-03 01:06:24.000 093 33335.40 330.42 2357.20 35.98 2011-04-03 01:06:25.000 093 33335.35 330.45 2357.18 35.98 2011-04-03 01:06:26.000 093 33335.34 330.51 2357.20 35.98 2011-04-03 01:06:27.000 093 33335.44 330.47 2357.19 35.97 2011-04-03 01:06:28.000 093 33335.45 330.45 2357.18 35.98 2011-04-03 01:06:29.000 093 33335.36 330.47 2357.25 35.98 2011-04-03 01:06:30.000 093 33335.36 330.41 2357.30 35.98 2011-04-03 01:06:31.000 093 33335.38 330.43 2357.24 35.98 2011-04-03 01:06:32.000 093 33335.39 330.47 2357.19 35.98 2011-04-03 01:06:33.000 093 33335.39 330.50 2357.24 35.98 2011-04-03 01:06:34.000 093 33335.35 330.47 2357.16 35.98 2011-04-03 01:06:35.000 093 33335.38 330.51 2357.30 35.98 2011-04-03 01:06:36.000 093 33335.37 330.47 2357.25 35.98 2011-04-03 01:06:37.000 093 33335.28 330.49 2357.26 35.98 2011-04-03 01:06:38.000 093 33335.32 330.55 2357.15 35.98 2011-04-03 01:06:39.000 093 33335.32 330.54 2357.24 35.98 2011-04-03 01:06:40.000 093 33335.36 330.55 2357.13 35.98 2011-04-03 01:06:41.000 093 33335.33 330.53 2357.19 35.98 2011-04-03 01:06:42.000 093 33335.29 330.57 2357.28 35.98 2011-04-03 01:06:43.000 093 33335.23 330.57 2357.25 35.98 2011-04-03 01:06:44.000 093 33335.29 330.59 2357.31 35.98 2011-04-03 01:06:45.000 093 33335.23 330.58 2357.22 35.98 2011-04-03 01:06:46.000 093 33335.25 330.58 2357.23 35.98 2011-04-03 01:06:47.000 093 33335.31 330.58 2357.25 35.98 2011-04-03 01:06:48.000 093 33335.26 330.59 2357.27 35.98 2011-04-03 01:06:49.000 093 33335.31 330.57 2357.20 35.98 2011-04-03 01:06:50.000 093 33335.32 330.59 2357.25 35.97 2011-04-03 01:06:51.000 093 33335.26 330.61 2357.19 35.97 2011-04-03 01:06:52.000 093 33335.22 330.61 2357.24 35.98 2011-04-03 01:06:53.000 093 33335.25 330.64 2357.25 35.97 2011-04-03 01:06:54.000 093 33335.33 330.62 2357.19 35.98 2011-04-03 01:06:55.000 093 33335.28 330.62 2357.19 35.98 2011-04-03 01:06:56.000 093 33335.26 330.60 2357.25 35.97 2011-04-03 01:06:57.000 093 33335.30 330.62 2357.30 35.98 2011-04-03 01:06:58.000 093 33335.29 330.64 2357.22 35.97 2011-04-03 01:06:59.000 093 33335.33 330.67 2357.30 35.98 2011-04-03 01:07:00.000 093 33335.32 330.65 2357.11 35.98 2011-04-03 01:07:01.000 093 33335.28 330.68 2357.19 35.98 2011-04-03 01:07:02.000 093 33335.30 330.66 2357.20 35.98 2011-04-03 01:07:03.000 093 33335.25 330.69 2357.28 35.98 2011-04-03 01:07:04.000 093 33335.28 330.69 2357.21 35.97 2011-04-03 01:07:05.000 093 33335.23 330.70 2357.22 35.98 2011-04-03 01:07:06.000 093 33335.23 330.69 2357.38 35.97 2011-04-03 01:07:07.000 093 33335.17 330.69 2357.41 35.98 2011-04-03 01:07:08.000 093 33335.22 330.75 2357.29 35.98 2011-04-03 01:07:09.000 093 33335.27 330.75 2357.19 35.98 2011-04-03 01:07:10.000 093 33335.28 330.78 2357.29 35.98 2011-04-03 01:07:11.000 093 33335.25 330.78 2357.34 35.98 2011-04-03 01:07:12.000 093 33335.25 330.76 2357.33 35.98 2011-04-03 01:07:13.000 093 33335.24 330.75 2357.25 35.98 2011-04-03 01:07:14.000 093 33335.28 330.73 2357.30 35.98 2011-04-03 01:07:15.000 093 33335.28 330.74 2357.32 35.98 2011-04-03 01:07:16.000 093 33335.37 330.77 2357.34 35.98 2011-04-03 01:07:17.000 093 33335.22 330.79 2357.30 35.98 2011-04-03 01:07:18.000 093 33335.26 330.80 2357.30 35.98 2011-04-03 01:07:19.000 093 33335.26 330.79 2357.30 35.98 2011-04-03 01:07:20.000 093 33335.30 330.78 2357.24 35.98 2011-04-03 01:07:21.000 093 33335.28 330.80 2357.24 35.98 2011-04-03 01:07:22.000 093 33335.24 330.78 2357.33 35.98 2011-04-03 01:07:23.000 093 33335.27 330.77 2357.32 35.98 2011-04-03 01:07:24.000 093 33335.19 330.81 2357.32 35.98 2011-04-03 01:07:25.000 093 33335.26 330.80 2357.34 35.98 2011-04-03 01:07:26.000 093 33335.33 330.79 2357.29 35.97 2011-04-03 01:07:27.000 093 33335.35 330.78 2357.23 35.98 2011-04-03 01:07:28.000 093 33335.39 330.82 2357.29 35.98 2011-04-03 01:07:29.000 093 33335.39 330.78 2357.31 35.98 2011-04-03 01:07:30.000 093 33335.33 330.81 2357.30 35.98 2011-04-03 01:07:31.000 093 33335.32 330.82 2357.29 35.98 2011-04-03 01:07:32.000 093 33335.42 330.81 2357.28 35.98 2011-04-03 01:07:33.000 093 33335.35 330.82 2357.34 35.98 2011-04-03 01:07:34.000 093 33335.39 330.79 2357.23 35.98 2011-04-03 01:07:35.000 093 33335.38 330.82 2357.31 35.98 2011-04-03 01:07:36.000 093 33335.41 330.84 2357.31 35.98 2011-04-03 01:07:37.000 093 33335.32 330.82 2357.36 35.98 2011-04-03 01:07:38.000 093 33335.34 330.85 2357.24 35.98 2011-04-03 01:07:39.000 093 33335.30 330.80 2357.31 35.98 2011-04-03 01:07:40.000 093 33335.42 330.82 2357.30 35.98 2011-04-03 01:07:41.000 093 33335.33 330.88 2357.29 35.98 2011-04-03 01:07:42.000 093 33335.36 330.88 2357.34 35.98 2011-04-03 01:07:43.000 093 33335.31 330.85 2357.31 35.98 2011-04-03 01:07:44.000 093 33335.35 330.88 2357.29 35.97 2011-04-03 01:07:45.000 093 33335.39 330.89 2357.28 35.97 2011-04-03 01:07:46.000 093 33335.30 330.93 2357.26 35.98 2011-04-03 01:07:47.000 093 33335.36 330.92 2357.25 35.97 2011-04-03 01:07:48.000 093 33335.36 330.92 2357.30 35.98 2011-04-03 01:07:49.000 093 33335.32 330.88 2357.29 35.98 2011-04-03 01:07:50.000 093 33335.32 330.87 2357.28 35.97 2011-04-03 01:07:51.000 093 33335.35 330.89 2357.23 35.97 2011-04-03 01:07:52.000 093 33335.29 330.89 2357.32 35.97 2011-04-03 01:07:53.000 093 33335.42 330.91 2357.22 35.97 2011-04-03 01:07:54.000 093 33335.33 330.93 2357.29 35.97 2011-04-03 01:07:55.000 093 33335.31 330.93 2357.34 35.97 2011-04-03 01:07:56.000 093 33335.41 330.94 2357.32 35.97 2011-04-03 01:07:57.000 093 33335.48 330.96 2357.25 35.97 2011-04-03 01:07:58.000 093 33335.36 330.92 2357.29 35.97 2011-04-03 01:07:59.000 093 33335.35 330.99 2357.31 35.97 2011-04-03 01:08:00.000 093 33335.33 330.97 2357.27 35.97 2011-04-03 01:08:01.000 093 33335.43 330.94 2357.30 35.97 2011-04-03 01:08:02.000 093 33335.38 330.95 2357.33 35.97 2011-04-03 01:08:03.000 093 33335.40 330.94 2357.32 35.97 2011-04-03 01:08:04.000 093 33335.32 330.96 2357.28 35.97 2011-04-03 01:08:05.000 093 33335.36 330.99 2357.38 35.97 2011-04-03 01:08:06.000 093 33335.36 330.99 2357.29 35.97 2011-04-03 01:08:07.000 093 33335.42 331.00 2357.29 35.97 2011-04-03 01:08:08.000 093 33335.34 331.02 2357.38 35.97 2011-04-03 01:08:09.000 093 33335.45 330.99 2357.32 35.97 2011-04-03 01:08:10.000 093 33335.45 331.01 2357.28 35.97 2011-04-03 01:08:11.000 093 33335.42 331.02 2357.29 35.97 2011-04-03 01:08:12.000 093 33335.36 330.98 2357.25 35.97 2011-04-03 01:08:13.000 093 33335.37 331.01 2357.27 35.97 2011-04-03 01:08:14.000 093 33335.40 331.01 2357.35 35.97 2011-04-03 01:08:15.000 093 33335.41 331.04 2357.30 35.97 2011-04-03 01:08:16.000 093 33335.46 331.05 2357.17 35.97 2011-04-03 01:08:17.000 093 33335.37 331.01 2357.33 35.97 2011-04-03 01:08:18.000 093 33335.39 331.04 2357.18 35.97 2011-04-03 01:08:19.000 093 33335.44 331.04 2357.25 35.97 2011-04-03 01:08:20.000 093 33335.50 331.07 2357.20 35.97 2011-04-03 01:08:21.000 093 33335.50 331.07 2357.31 35.97 2011-04-03 01:08:22.000 093 33335.47 331.09 2357.34 35.97 2011-04-03 01:08:23.000 093 33335.30 331.11 2357.33 35.97 2011-04-03 01:08:24.000 093 33335.43 331.07 2357.25 35.97 2011-04-03 01:08:25.000 093 33335.48 331.07 2357.23 35.97 2011-04-03 01:08:26.000 093 33335.49 331.12 2357.34 35.97 2011-04-03 01:08:27.000 093 33335.43 331.11 2357.28 35.97 2011-04-03 01:08:28.000 093 33335.29 331.07 2357.28 35.97 2011-04-03 01:08:29.000 093 33335.41 331.13 2357.34 35.97 2011-04-03 01:08:30.000 093 33335.42 331.09 2357.31 35.97 2011-04-03 01:08:31.000 093 33335.48 331.13 2357.25 35.97 2011-04-03 01:08:32.000 093 33335.43 331.07 2357.33 35.97 2011-04-03 01:08:33.000 093 33335.40 331.12 2357.19 35.97 2011-04-03 01:08:34.000 093 33335.47 331.18 2357.32 35.97 2011-04-03 01:08:35.000 093 33335.41 331.13 2357.34 35.97 2011-04-03 01:08:36.000 093 33335.51 331.19 2357.27 35.97 2011-04-03 01:08:37.000 093 33335.45 331.18 2357.32 35.97 2011-04-03 01:08:38.000 093 33335.41 331.18 2357.35 35.97 2011-04-03 01:08:39.000 093 33335.40 331.19 2357.30 35.97 2011-04-03 01:08:40.000 093 33335.36 331.21 2357.29 35.97 2011-04-03 01:08:41.000 093 33335.35 331.15 2357.31 35.97 2011-04-03 01:08:42.000 093 33335.34 331.20 2357.33 35.98 2011-04-03 01:08:43.000 093 33335.41 331.19 2357.34 35.98 2011-04-03 01:08:44.000 093 33335.43 331.17 2357.36 35.97 2011-04-03 01:08:45.000 093 33335.50 331.21 2357.33 35.97 2011-04-03 01:08:46.000 093 33335.41 331.21 2357.30 35.97 2011-04-03 01:08:47.000 093 33335.41 331.22 2357.38 35.98 2011-04-03 01:08:48.000 093 33335.41 331.22 2357.31 35.98 2011-04-03 01:08:49.000 093 33335.41 331.18 2357.32 35.98 2011-04-03 01:08:50.000 093 33335.40 331.24 2357.31 35.98 2011-04-03 01:08:51.000 093 33335.49 331.27 2357.25 35.98 2011-04-03 01:08:52.000 093 33335.47 331.22 2357.36 35.98 2011-04-03 01:08:53.000 093 33335.38 331.24 2357.42 35.98 2011-04-03 01:08:54.000 093 33335.42 331.30 2357.30 35.98 2011-04-03 01:08:55.000 093 33335.40 331.27 2357.36 35.98 2011-04-03 01:08:56.000 093 33335.40 331.27 2357.36 35.98 2011-04-03 01:08:57.000 093 33335.41 331.27 2357.30 35.98 2011-04-03 01:08:58.000 093 33335.38 331.28 2357.34 35.98 2011-04-03 01:08:59.000 093 33335.40 331.28 2357.40 35.98 2011-04-03 01:09:00.000 093 33335.41 331.30 2357.34 35.98 2011-04-03 01:09:01.000 093 33335.46 331.30 2357.41 35.98 2011-04-03 01:09:02.000 093 33335.46 331.30 2357.34 35.98 2011-04-03 01:09:03.000 093 33335.46 331.33 2357.36 35.97 2011-04-03 01:09:04.000 093 33335.37 331.36 2357.32 35.98 2011-04-03 01:09:05.000 093 33335.51 331.30 2357.32 35.98 2011-04-03 01:09:06.000 093 33335.48 331.33 2357.28 35.98 2011-04-03 01:09:07.000 093 33335.53 331.31 2357.31 35.98 2011-04-03 01:09:08.000 093 33335.54 331.36 2357.34 35.97 2011-04-03 01:09:09.000 093 33335.55 331.32 2357.33 35.98 2011-04-03 01:09:10.000 093 33335.51 331.34 2357.39 35.98 2011-04-03 01:09:11.000 093 33335.45 331.31 2357.35 35.97 2011-04-03 01:09:12.000 093 33335.48 331.32 2357.33 35.98 2011-04-03 01:09:13.000 093 33335.53 331.35 2357.38 35.98 2011-04-03 01:09:14.000 093 33335.46 331.37 2357.39 35.98 2011-04-03 01:09:15.000 093 33335.51 331.35 2357.32 35.97 2011-04-03 01:09:16.000 093 33335.42 331.33 2357.26 35.98 2011-04-03 01:09:17.000 093 33335.57 331.38 2357.30 35.97 2011-04-03 01:09:18.000 093 33335.50 331.37 2357.38 35.97 2011-04-03 01:09:19.000 093 33335.48 331.36 2357.36 35.97 2011-04-03 01:09:20.000 093 33335.58 331.37 2357.32 35.97 2011-04-03 01:09:21.000 093 33335.49 331.39 2357.36 35.97 2011-04-03 01:09:22.000 093 33335.50 331.37 2357.34 35.98 2011-04-03 01:09:23.000 093 33335.51 331.38 2357.32 35.97 2011-04-03 01:09:24.000 093 33335.52 331.41 2357.32 35.97 2011-04-03 01:09:25.000 093 33335.46 331.36 2357.34 35.97 2011-04-03 01:09:26.000 093 33335.53 331.38 2357.42 35.98 2011-04-03 01:09:27.000 093 33335.51 331.44 2357.42 35.98 2011-04-03 01:09:28.000 093 33335.49 331.45 2357.34 35.97 2011-04-03 01:09:29.000 093 33335.52 331.43 2357.35 35.97 2011-04-03 01:09:30.000 093 33335.49 331.43 2357.30 35.97 2011-04-03 01:09:31.000 093 33335.50 331.40 2357.35 35.97 2011-04-03 01:09:32.000 093 33335.49 331.39 2357.39 35.97 2011-04-03 01:09:33.000 093 33335.57 331.48 2357.35 35.97 2011-04-03 01:09:34.000 093 33335.41 331.42 2357.29 35.97 2011-04-03 01:09:35.000 093 33335.69 331.39 2357.44 35.97 2011-04-03 01:09:36.000 093 33335.60 331.46 2357.39 35.97 2011-04-03 01:09:37.000 093 33335.52 331.44 2357.36 35.97 2011-04-03 01:09:38.000 093 33335.52 331.47 2357.32 35.97 2011-04-03 01:09:39.000 093 33335.48 331.44 2357.32 35.97 2011-04-03 01:09:40.000 093 33335.56 331.42 2357.30 35.97 2011-04-03 01:09:41.000 093 33335.61 331.46 2357.34 35.98 2011-04-03 01:09:42.000 093 33335.51 331.48 2357.23 35.97 2011-04-03 01:09:43.000 093 33335.58 331.49 2357.28 35.97 2011-04-03 01:09:44.000 093 33335.46 331.51 2357.33 35.97 2011-04-03 01:09:45.000 093 33335.58 331.47 2357.35 35.97 2011-04-03 01:09:46.000 093 33335.64 331.52 2357.26 35.97 2011-04-03 01:09:47.000 093 33335.49 331.53 2357.40 35.97 2011-04-03 01:09:48.000 093 33335.61 331.48 2357.44 35.97 2011-04-03 01:09:49.000 093 33335.52 331.49 2357.39 35.97 2011-04-03 01:09:50.000 093 33335.53 331.54 2357.34 35.98 2011-04-03 01:09:51.000 093 33335.51 331.52 2357.39 35.97 2011-04-03 01:09:52.000 093 33335.53 331.55 2357.29 35.97 2011-04-03 01:09:53.000 093 33335.51 331.53 2357.34 35.97 2011-04-03 01:09:54.000 093 33335.59 331.58 2357.31 35.97 2011-04-03 01:09:55.000 093 33335.52 331.57 2357.29 35.97 2011-04-03 01:09:56.000 093 33335.47 331.56 2357.30 35.98 2011-04-03 01:09:57.000 093 33335.57 331.60 2357.30 35.97 2011-04-03 01:09:58.000 093 33335.42 331.57 2357.48 35.97 2011-04-03 01:09:59.000 093 33335.63 331.56 2357.32 35.98 2011-04-03 01:10:00.000 093 33335.53 331.59 2357.37 35.97 2011-04-03 01:10:01.000 093 33335.48 331.59 2357.41 35.97 2011-04-03 01:10:02.000 093 33335.43 331.57 2357.39 35.98 2011-04-03 01:10:03.000 093 33335.47 331.58 2357.41 35.98 2011-04-03 01:10:04.000 093 33335.44 331.57 2357.38 35.98 2011-04-03 01:10:05.000 093 33335.54 331.60 2357.37 35.97 2011-04-03 01:10:06.000 093 33335.47 331.68 2357.37 35.97 2011-04-03 01:10:07.000 093 33335.49 331.63 2357.40 35.97 2011-04-03 01:10:08.000 093 33335.53 331.65 2357.39 35.98 2011-04-03 01:10:09.000 093 33335.49 331.67 2357.36 35.98 2011-04-03 01:10:10.000 093 33335.46 331.71 2357.34 35.98 2011-04-03 01:10:11.000 093 33335.54 331.63 2357.39 35.98 2011-04-03 01:10:12.000 093 33335.49 331.70 2357.39 35.97 2011-04-03 01:10:13.000 093 33335.48 331.70 2357.33 35.97 2011-04-03 01:10:14.000 093 33335.52 331.71 2357.37 35.97 2011-04-03 01:10:15.000 093 33335.44 331.70 2357.43 35.97 2011-04-03 01:10:16.000 093 33335.44 331.69 2357.35 35.98 2011-04-03 01:10:17.000 093 33335.52 331.73 2357.42 35.98 2011-04-03 01:10:18.000 093 33335.46 331.74 2357.36 35.98 2011-04-03 01:10:19.000 093 33335.45 331.73 2357.39 35.97 2011-04-03 01:10:20.000 093 33335.45 331.73 2357.38 35.97 2011-04-03 01:10:21.000 093 33335.45 331.71 2357.46 35.97 2011-04-03 01:10:22.000 093 33335.56 331.74 2357.39 35.98 2011-04-03 01:10:23.000 093 33335.47 331.77 2357.38 35.97 2011-04-03 01:10:24.000 093 33335.48 331.71 2357.40 35.97 2011-04-03 01:10:25.000 093 33335.45 331.69 2357.37 35.97 2011-04-03 01:10:26.000 093 33335.45 331.73 2357.42 35.97 2011-04-03 01:10:27.000 093 33335.46 331.72 2357.48 35.97 2011-04-03 01:10:28.000 093 33335.48 331.69 2357.37 35.98 2011-04-03 01:10:29.000 093 33335.52 331.70 2357.42 35.97 2011-04-03 01:10:30.000 093 33335.57 331.75 2357.36 35.98 2011-04-03 01:10:31.000 093 33335.50 331.70 2357.36 35.97 2011-04-03 01:10:32.000 093 33335.50 331.72 2357.42 35.97 2011-04-03 01:10:33.000 093 33335.48 331.67 2357.35 35.97 2011-04-03 01:10:34.000 093 33335.47 331.73 2357.35 35.97 2011-04-03 01:10:35.000 093 33335.51 331.68 2357.39 35.97 2011-04-03 01:10:36.000 093 33335.66 331.72 2357.38 35.97 2011-04-03 01:10:37.000 093 33335.47 331.70 2357.36 35.98 2011-04-03 01:10:38.000 093 33335.58 331.75 2357.39 35.97 2011-04-03 01:10:39.000 093 33335.50 331.69 2357.45 35.97 2011-04-03 01:10:40.000 093 33335.48 331.71 2357.50 35.97 2011-04-03 01:10:41.000 093 33335.57 331.71 2357.43 35.97 2011-04-03 01:10:42.000 093 33335.53 331.73 2357.41 35.97 2011-04-03 01:10:43.000 093 33335.51 331.71 2357.45 35.97 2011-04-03 01:10:44.000 093 33335.52 331.75 2357.43 35.97 2011-04-03 01:10:45.000 093 33335.51 331.73 2357.42 35.97 2011-04-03 01:10:46.000 093 33335.51 331.78 2357.35 35.97 2011-04-03 01:10:47.000 093 33335.48 331.75 2357.31 35.97 2011-04-03 01:10:48.000 093 33335.45 331.77 2357.36 35.97 2011-04-03 01:10:49.000 093 33335.48 331.73 2357.35 35.97 2011-04-03 01:10:50.000 093 33335.49 331.78 2357.35 35.97 2011-04-03 01:10:51.000 093 33335.48 331.80 2357.40 35.97 2011-04-03 01:10:52.000 093 33335.53 331.76 2357.42 35.97 2011-04-03 01:10:53.000 093 33335.48 331.82 2357.40 35.97 2011-04-03 01:10:54.000 093 33335.51 331.76 2357.36 35.97 2011-04-03 01:10:55.000 093 33335.47 331.77 2357.39 35.97 2011-04-03 01:10:56.000 093 33335.50 331.76 2357.40 35.97 2011-04-03 01:10:57.000 093 33335.50 331.76 2357.39 35.97 2011-04-03 01:10:58.000 093 33335.50 331.77 2357.35 35.97 2011-04-03 01:10:59.000 093 33335.42 331.77 2357.39 35.98 2011-04-03 01:11:00.000 093 33335.51 331.82 2357.34 35.98 2011-04-03 01:11:01.000 093 33335.48 331.81 2357.32 35.98 2011-04-03 01:11:02.000 093 33335.47 331.77 2357.45 35.98 2011-04-03 01:11:03.000 093 33335.48 331.83 2357.38 35.98 2011-04-03 01:11:04.000 093 33335.39 331.79 2357.42 35.98 2011-04-03 01:11:05.000 093 33335.46 331.79 2357.40 35.98 2011-04-03 01:11:06.000 093 33335.44 331.80 2357.41 35.98 2011-04-03 01:11:07.000 093 33335.41 331.81 2357.42 35.97 2011-04-03 01:11:08.000 093 33335.41 331.77 2357.41 35.98 2011-04-03 01:11:09.000 093 33335.44 331.81 2357.51 35.97 2011-04-03 01:11:10.000 093 33335.40 331.77 2357.38 35.98 2011-04-03 01:11:11.000 093 33335.43 331.82 2357.39 35.97 2011-04-03 01:11:12.000 093 33335.34 331.76 2357.40 35.97 2011-04-03 01:11:13.000 093 33335.35 331.75 2357.48 35.97 2011-04-03 01:11:14.000 093 33335.35 331.80 2357.46 35.97 2011-04-03 01:11:15.000 093 33335.42 331.82 2357.48 35.97 2011-04-03 01:11:16.000 093 33335.42 331.81 2357.48 35.98 2011-04-03 01:11:17.000 093 33335.36 331.79 2357.50 35.97 2011-04-03 01:11:18.000 093 33335.35 331.80 2357.41 35.98 2011-04-03 01:11:19.000 093 33335.32 331.80 2357.36 35.97 2011-04-03 01:11:20.000 093 33335.43 331.78 2357.44 35.98 2011-04-03 01:11:21.000 093 33335.38 331.81 2357.39 35.97 2011-04-03 01:11:22.000 093 33335.36 331.75 2357.38 35.98 2011-04-03 01:11:23.000 093 33335.31 331.76 2357.45 35.98 2011-04-03 01:11:24.000 093 33335.36 331.77 2357.39 35.97 2011-04-03 01:11:25.000 093 33335.39 331.75 2357.41 35.97 2011-04-03 01:11:26.000 093 33335.41 331.81 2357.40 35.97 2011-04-03 01:11:27.000 093 33335.35 331.80 2357.42 35.97 2011-04-03 01:11:28.000 093 33335.32 331.81 2357.40 35.97 2011-04-03 01:11:29.000 093 33335.44 331.82 2357.34 35.97 2011-04-03 01:11:30.000 093 33335.43 331.78 2357.39 35.98 2011-04-03 01:11:31.000 093 33335.41 331.77 2357.41 35.98 2011-04-03 01:11:32.000 093 33335.45 331.79 2357.46 35.97 2011-04-03 01:11:33.000 093 33335.40 331.77 2357.38 35.98 2011-04-03 01:11:34.000 093 33335.38 331.77 2357.36 35.98 2011-04-03 01:11:35.000 093 33335.29 331.78 2357.38 35.98 2011-04-03 01:11:36.000 093 33335.44 331.75 2357.38 35.97 2011-04-03 01:11:37.000 093 33335.43 331.77 2357.41 35.98 2011-04-03 01:11:38.000 093 33335.38 331.79 2357.40 35.97 2011-04-03 01:11:39.000 093 33335.36 331.76 2357.47 35.98 2011-04-03 01:11:40.000 093 33335.42 331.76 2357.38 35.98 2011-04-03 01:11:41.000 093 33335.34 331.77 2357.35 35.98 2011-04-03 01:11:42.000 093 33335.47 331.80 2357.41 35.98 2011-04-03 01:11:43.000 093 33335.36 331.77 2357.35 35.98 2011-04-03 01:11:44.000 093 33335.50 331.76 2357.50 35.97 2011-04-03 01:11:45.000 093 33335.32 331.81 2357.43 35.98 2011-04-03 01:11:46.000 093 33335.45 331.74 2357.36 35.98 2011-04-03 01:11:47.000 093 33335.37 331.75 2357.46 35.97 2011-04-03 01:11:48.000 093 33335.50 331.73 2357.37 35.97 2011-04-03 01:11:49.000 093 33335.45 331.77 2357.31 35.98 2011-04-03 01:11:50.000 093 33335.45 331.71 2357.45 35.97 2011-04-03 01:11:51.000 093 33335.44 331.75 2357.39 35.98 2011-04-03 01:11:52.000 093 33335.51 331.74 2357.37 35.98 2011-04-03 01:11:53.000 093 33335.53 331.76 2357.45 35.97 2011-04-03 01:11:54.000 093 33335.45 331.74 2357.47 35.98 2011-04-03 01:11:55.000 093 33335.44 331.73 2357.45 35.98 2011-04-03 01:11:56.000 093 33335.53 331.74 2357.35 35.98 2011-04-03 01:11:57.000 093 33335.53 331.73 2357.34 35.97 2011-04-03 01:11:58.000 093 33335.55 331.74 2357.35 35.98 2011-04-03 01:11:59.000 093 33335.40 331.70 2357.35 35.97 2011-04-03 01:12:00.000 093 33335.53 331.77 2357.35 35.98 2011-04-03 01:12:01.000 093 33335.48 331.76 2357.30 35.98 2011-04-03 01:12:02.000 093 33335.47 331.73 2357.37 35.97 2011-04-03 01:12:03.000 093 33335.40 331.77 2357.35 35.98 2011-04-03 01:12:04.000 093 33335.50 331.78 2357.39 35.98 2011-04-03 01:12:05.000 093 33335.45 331.78 2357.36 35.98 2011-04-03 01:12:06.000 093 33335.45 331.74 2357.32 35.98 2011-04-03 01:12:07.000 093 33335.45 331.77 2357.35 35.98 2011-04-03 01:12:08.000 093 33335.48 331.76 2357.26 35.98 2011-04-03 01:12:09.000 093 33335.45 331.73 2357.38 35.98 2011-04-03 01:12:10.000 093 33335.47 331.75 2357.34 35.98 2011-04-03 01:12:11.000 093 33335.33 331.71 2357.40 35.98 2011-04-03 01:12:12.000 093 33335.41 331.78 2357.36 35.98 2011-04-03 01:12:13.000 093 33335.46 331.76 2357.32 35.98 2011-04-03 01:12:14.000 093 33335.42 331.76 2357.39 35.98 2011-04-03 01:12:15.000 093 33335.45 331.75 2357.36 35.98 2011-04-03 01:12:16.000 093 33335.43 331.79 2357.32 35.98 2011-04-03 01:12:17.000 093 33335.39 331.81 2357.36 35.98 2011-04-03 01:12:18.000 093 33335.42 331.82 2357.26 35.98 2011-04-03 01:12:19.000 093 33335.37 331.79 2357.31 35.98 2011-04-03 01:12:20.000 093 33335.44 331.78 2357.33 35.98 2011-04-03 01:12:21.000 093 33335.36 331.81 2357.37 35.98 2011-04-03 01:12:22.000 093 33335.42 331.81 2357.35 35.98 2011-04-03 01:12:23.000 093 33335.42 331.83 2357.34 35.98 2011-04-03 01:12:24.000 093 33335.51 331.77 2357.28 35.98 2011-04-03 01:12:25.000 093 33335.41 331.81 2357.35 35.98 2011-04-03 01:12:26.000 093 33335.45 331.81 2357.36 35.98 2011-04-03 01:12:27.000 093 33335.35 331.84 2357.44 35.98 2011-04-03 01:12:28.000 093 33335.31 331.85 2357.36 35.98 2011-04-03 01:12:29.000 093 33335.35 331.82 2357.34 35.98 2011-04-03 01:12:30.000 093 33335.42 331.81 2357.26 35.98 2011-04-03 01:12:31.000 093 33335.32 331.85 2357.32 35.98 2011-04-03 01:12:32.000 093 33335.32 331.82 2357.25 35.98 2011-04-03 01:12:33.000 093 33335.31 331.80 2357.35 35.98 2011-04-03 01:12:34.000 093 33335.33 331.82 2357.30 35.98 2011-04-03 01:12:35.000 093 33335.25 331.80 2357.30 35.98 2011-04-03 01:12:36.000 093 33335.34 331.83 2357.36 35.98 2011-04-03 01:12:37.000 093 33335.28 331.84 2357.40 35.98 2011-04-03 01:12:38.000 093 33335.34 331.81 2357.30 35.98 2011-04-03 01:12:39.000 093 33335.26 331.81 2357.36 35.98 2011-04-03 01:12:40.000 093 33335.34 331.84 2357.36 35.98 2011-04-03 01:12:41.000 093 33335.16 331.86 2357.32 35.98 2011-04-03 01:12:42.000 093 33335.23 331.87 2357.32 35.98 2011-04-03 01:12:43.000 093 33335.14 331.85 2357.34 35.98 2011-04-03 01:12:44.000 093 33335.16 331.86 2357.42 35.98 2011-04-03 01:12:45.000 093 33335.18 331.84 2357.38 35.98 2011-04-03 01:12:46.000 093 33335.21 331.83 2357.43 35.98 2011-04-03 01:12:47.000 093 33335.21 331.86 2357.39 35.98 2011-04-03 01:12:48.000 093 33335.38 331.82 2357.35 35.98 2011-04-03 01:12:49.000 093 33335.16 331.84 2357.34 35.98 2011-04-03 01:12:50.000 093 33335.20 331.86 2357.45 35.98 2011-04-03 01:12:51.000 093 33335.17 331.83 2357.38 35.98 2011-04-03 01:12:52.000 093 33335.22 331.84 2357.36 35.98 2011-04-03 01:12:53.000 093 33335.21 331.85 2357.42 35.98 2011-04-03 01:12:54.000 093 33335.12 331.81 2357.41 35.98 2011-04-03 01:12:55.000 093 33335.10 331.78 2357.42 35.98 2011-04-03 01:12:56.000 093 33335.20 331.81 2357.34 35.98 2011-04-03 01:12:57.000 093 33335.18 331.80 2357.32 35.98 2011-04-03 01:12:58.000 093 33335.20 331.83 2357.38 35.98 2011-04-03 01:12:59.000 093 33335.24 331.86 2357.30 35.98 2011-04-03 01:13:00.000 093 33335.28 331.84 2357.31 35.98 2011-04-03 01:13:01.000 093 33335.20 331.80 2357.32 35.98 2011-04-03 01:13:02.000 093 33335.29 331.83 2357.44 35.98 2011-04-03 01:13:03.000 093 33335.25 331.83 2357.40 35.98 2011-04-03 01:13:04.000 093 33335.22 331.81 2357.35 35.98 2011-04-03 01:13:05.000 093 33335.25 331.79 2357.41 35.98 2011-04-03 01:13:06.000 093 33335.28 331.80 2357.36 35.98 2011-04-03 01:13:07.000 093 33335.23 331.76 2357.36 35.98 2011-04-03 01:13:08.000 093 33335.28 331.81 2357.37 35.98 2011-04-03 01:13:09.000 093 33335.19 331.81 2357.36 35.98 2011-04-03 01:13:10.000 093 33335.19 331.82 2357.32 35.98 2011-04-03 01:13:11.000 093 33335.36 331.79 2357.46 35.98 2011-04-03 01:13:12.000 093 33335.26 331.85 2357.36 35.98 2011-04-03 01:13:13.000 093 33335.13 331.80 2357.38 35.98 2011-04-03 01:13:14.000 093 33335.11 331.85 2357.39 35.98 2011-04-03 01:13:15.000 093 33335.20 331.88 2357.35 35.98 2011-04-03 01:13:16.000 093 33335.16 331.83 2357.34 35.98 2011-04-03 01:13:17.000 093 33335.20 331.81 2357.38 35.98 2011-04-03 01:13:18.000 093 33335.14 331.85 2357.38 35.98 2011-04-03 01:13:19.000 093 33335.25 331.86 2357.31 35.98 2011-04-03 01:13:20.000 093 33335.21 331.84 2357.33 35.98 2011-04-03 01:13:21.000 093 33335.21 331.85 2357.30 35.98 2011-04-03 01:13:22.000 093 33335.28 331.85 2357.35 35.98 2011-04-03 01:13:23.000 093 33335.20 331.81 2357.41 35.98 2011-04-03 01:13:24.000 093 33335.22 331.80 2357.30 35.98 2011-04-03 01:13:25.000 093 33335.17 331.86 2357.36 35.98 2011-04-03 01:13:26.000 093 33335.23 331.84 2357.42 35.98 2011-04-03 01:13:27.000 093 33335.25 331.81 2357.39 35.98 2011-04-03 01:13:28.000 093 33335.20 331.81 2357.42 35.98 2011-04-03 01:13:29.000 093 33335.13 331.77 2357.33 35.98 2011-04-03 01:13:30.000 093 33335.24 331.79 2357.38 35.98 2011-04-03 01:13:31.000 093 33335.25 331.80 2357.39 35.98 2011-04-03 01:13:32.000 093 33335.25 331.79 2357.41 35.98 2011-04-03 01:13:33.000 093 33335.21 331.81 2357.50 35.98 2011-04-03 01:13:34.000 093 33335.26 331.80 2357.32 35.98 2011-04-03 01:13:35.000 093 33335.31 331.79 2357.33 35.98 2011-04-03 01:13:36.000 093 33335.16 331.82 2357.36 35.98 2011-04-03 01:13:37.000 093 33335.35 331.74 2357.38 35.98 2011-04-03 01:13:38.000 093 33335.25 331.76 2357.41 35.98 2011-04-03 01:13:39.000 093 33335.23 331.80 2357.39 35.98 2011-04-03 01:13:40.000 093 33335.26 331.78 2357.36 35.98 2011-04-03 01:13:41.000 093 33335.20 331.80 2357.36 35.98 2011-04-03 01:13:42.000 093 33335.28 331.79 2357.36 35.98 2011-04-03 01:13:43.000 093 33335.28 331.87 2357.30 35.98 2011-04-03 01:13:44.000 093 33335.19 331.85 2357.25 35.98 2011-04-03 01:13:45.000 093 33335.20 331.85 2357.34 35.98 2011-04-03 01:13:46.000 093 33335.23 331.79 2357.29 35.98 2011-04-03 01:13:47.000 093 33335.22 331.81 2357.30 35.98 2011-04-03 01:13:48.000 093 33335.28 331.79 2357.25 35.98 2011-04-03 01:13:49.000 093 33335.27 331.83 2357.30 35.97 2011-04-03 01:13:50.000 093 33335.19 331.82 2357.25 35.98 2011-04-03 01:13:51.000 093 33335.28 331.83 2357.28 35.97 2011-04-03 01:13:52.000 093 33335.24 331.85 2357.28 35.97 2011-04-03 01:13:53.000 093 33335.29 331.82 2357.35 35.97 2011-04-03 01:13:54.000 093 33335.08 331.86 2357.23 35.97 2011-04-03 01:13:55.000 093 33335.28 331.81 2357.32 35.97 2011-04-03 01:13:56.000 093 33335.16 331.81 2357.30 35.97 2011-04-03 01:13:57.000 093 33335.22 331.78 2357.35 35.97 2011-04-03 01:13:58.000 093 33335.15 331.83 2357.36 35.98 2011-04-03 01:13:59.000 093 33335.26 331.81 2357.39 35.97 2011-04-03 01:14:00.000 093 33335.15 331.84 2357.36 35.97 2011-04-03 01:14:01.000 093 33335.12 331.81 2357.30 35.98 2011-04-03 01:14:02.000 093 33335.14 331.80 2357.36 35.98 2011-04-03 01:14:03.000 093 33335.15 331.82 2357.29 35.97 2011-04-03 01:14:04.000 093 33335.17 331.82 2357.32 35.97 2011-04-03 01:14:05.000 093 33335.22 331.86 2357.36 35.97 2011-04-03 01:14:06.000 093 33335.11 331.78 2357.25 35.97 2011-04-03 01:14:07.000 093 33335.05 331.88 2357.23 35.97 2011-04-03 01:14:08.000 093 33335.12 331.87 2357.25 35.98 2011-04-03 01:14:09.000 093 33335.07 331.81 2357.28 35.97 2011-04-03 01:14:10.000 093 33335.10 331.84 2357.27 35.97 2011-04-03 01:14:11.000 093 33335.11 331.83 2357.34 35.98 2011-04-03 01:14:12.000 093 33335.04 331.81 2357.38 35.97 2011-04-03 01:14:13.000 093 33335.16 331.80 2357.42 35.98 2011-04-03 01:14:14.000 093 33335.11 331.84 2357.29 35.98 2011-04-03 01:14:15.000 093 33335.09 331.84 2357.34 35.97 2011-04-03 01:14:16.000 093 33335.09 331.82 2357.26 35.97 2011-04-03 01:14:17.000 093 33335.12 331.80 2357.34 35.98 2011-04-03 01:14:18.000 093 33335.11 331.81 2357.30 35.98 2011-04-03 01:14:19.000 093 33335.17 331.80 2357.28 35.98 2011-04-03 01:14:20.000 093 33335.10 331.79 2357.32 35.98 2011-04-03 01:14:21.000 093 33335.01 331.83 2357.32 35.98 2011-04-03 01:14:22.000 093 33335.06 331.83 2357.21 35.98 2011-04-03 01:14:23.000 093 33335.08 331.84 2357.25 35.98 2011-04-03 01:14:24.000 093 33335.01 331.81 2357.31 35.97 2011-04-03 01:14:25.000 093 33335.06 331.86 2357.35 35.98 2011-04-03 01:14:26.000 093 33334.95 331.84 2357.32 35.98 2011-04-03 01:14:27.000 093 33335.01 331.84 2357.23 35.97 2011-04-03 01:14:28.000 093 33335.05 331.81 2357.36 35.97 2011-04-03 01:14:29.000 093 33335.04 331.81 2357.33 35.98 2011-04-03 01:14:30.000 093 33334.93 331.82 2357.35 35.97 2011-04-03 01:14:31.000 093 33334.93 331.87 2357.30 35.97 2011-04-03 01:14:32.000 093 33335.00 331.83 2357.33 35.97 2011-04-03 01:14:33.000 093 33335.05 331.87 2357.43 35.97 2011-04-03 01:14:34.000 093 33334.98 331.83 2357.34 35.97 2011-04-03 01:14:35.000 093 33335.02 331.87 2357.44 35.97 2011-04-03 01:14:36.000 093 33335.11 331.86 2357.30 35.97 2011-04-03 01:14:37.000 093 33335.04 331.82 2357.34 35.97 2011-04-03 01:14:38.000 093 33335.00 331.78 2357.32 35.97 2011-04-03 01:14:39.000 093 33335.09 331.82 2357.34 35.97 2011-04-03 01:14:40.000 093 33335.04 331.77 2357.35 35.97 2011-04-03 01:14:41.000 093 33335.08 331.81 2357.38 35.97 2011-04-03 01:14:42.000 093 33334.94 331.83 2357.35 35.97 2011-04-03 01:14:43.000 093 33335.06 331.82 2357.34 35.97 2011-04-03 01:14:44.000 093 33334.95 331.82 2357.30 35.97 2011-04-03 01:14:45.000 093 33335.03 331.79 2357.26 35.97 2011-04-03 01:14:46.000 093 33335.03 331.83 2357.31 35.97 2011-04-03 01:14:47.000 093 33335.00 331.77 2357.29 35.97 2011-04-03 01:14:48.000 093 33335.08 331.82 2357.32 35.97 2011-04-03 01:14:49.000 093 33334.98 331.77 2357.30 35.97 2011-04-03 01:14:50.000 093 33334.97 331.77 2357.29 35.97 2011-04-03 01:14:51.000 093 33335.00 331.83 2357.33 35.97 2011-04-03 01:14:52.000 093 33335.03 331.77 2357.40 35.97 2011-04-03 01:14:53.000 093 33334.95 331.80 2357.29 35.97 2011-04-03 01:14:54.000 093 33334.96 331.81 2357.29 35.97 2011-04-03 01:14:55.000 093 33334.98 331.79 2357.26 35.97 2011-04-03 01:14:56.000 093 33334.92 331.80 2357.25 35.97 2011-04-03 01:14:57.000 093 33335.01 331.79 2357.20 35.97 2011-04-03 01:14:58.000 093 33334.98 331.76 2357.29 35.97 2011-04-03 01:14:59.000 093 33334.89 331.78 2357.34 35.97 2011-04-03 01:15:00.000 093 33335.01 331.77 2357.26 35.97 2011-04-03 01:15:01.000 093 33334.85 331.76 2357.24 35.97 2011-04-03 01:15:02.000 093 33334.94 331.77 2357.21 35.97 2011-04-03 01:15:03.000 093 33335.03 331.76 2357.29 35.97 2011-04-03 01:15:04.000 093 33335.01 331.79 2357.22 35.97 2011-04-03 01:15:05.000 093 33334.99 331.74 2357.25 35.97 2011-04-03 01:15:06.000 093 33334.97 331.75 2357.20 35.97 2011-04-03 01:15:07.000 093 33334.93 331.76 2357.26 35.97 2011-04-03 01:15:08.000 093 33334.96 331.73 2357.26 35.97 2011-04-03 01:15:09.000 093 33335.01 331.73 2357.27 35.97 2011-04-03 01:15:10.000 093 33334.99 331.70 2357.23 35.97 2011-04-03 01:15:11.000 093 33334.96 331.73 2357.29 35.97 2011-04-03 01:15:12.000 093 33334.91 331.73 2357.32 35.97 2011-04-03 01:15:13.000 093 33334.82 331.74 2357.20 35.97 2011-04-03 01:15:14.000 093 33334.88 331.73 2357.26 35.97 2011-04-03 01:15:15.000 093 33334.92 331.74 2357.27 35.97 2011-04-03 01:15:16.000 093 33334.91 331.74 2357.24 35.97 2011-04-03 01:15:17.000 093 33334.84 331.73 2357.28 35.97 2011-04-03 01:15:18.000 093 33334.98 331.75 2357.27 35.97 2011-04-03 01:15:19.000 093 33334.98 331.70 2357.30 35.97 2011-04-03 01:15:20.000 093 33334.84 331.67 2357.29 35.97 2011-04-03 01:15:21.000 093 33334.87 331.75 2357.23 35.97 2011-04-03 01:15:22.000 093 33334.93 331.67 2357.24 35.97 2011-04-03 01:15:23.000 093 33334.93 331.70 2357.20 35.97 2011-04-03 01:15:24.000 093 33334.89 331.73 2357.27 35.97 2011-04-03 01:15:25.000 093 33334.82 331.74 2357.25 35.97 2011-04-03 01:15:26.000 093 33334.84 331.70 2357.28 35.97 2011-04-03 01:15:27.000 093 33334.92 331.74 2357.23 35.97 2011-04-03 01:15:28.000 093 33334.95 331.72 2357.29 35.97 2011-04-03 01:15:29.000 093 33334.91 331.73 2357.21 35.97 2011-04-03 01:15:30.000 093 33334.88 331.75 2357.30 35.97 2011-04-03 01:15:31.000 093 33334.82 331.72 2357.25 35.97 2011-04-03 01:15:32.000 093 33334.79 331.73 2357.26 35.97 2011-04-03 01:15:33.000 093 33334.81 331.71 2357.21 35.97 2011-04-03 01:15:34.000 093 33334.86 331.68 2357.28 35.97 2011-04-03 01:15:35.000 093 33334.76 331.69 2357.17 35.97 2011-04-03 01:15:36.000 093 33334.79 331.69 2357.15 35.97 2011-04-03 01:15:37.000 093 33334.79 331.75 2357.26 35.97 2011-04-03 01:15:38.000 093 33334.72 331.72 2357.26 35.97 2011-04-03 01:15:39.000 093 33334.77 331.67 2357.26 35.97 2011-04-03 01:15:40.000 093 33334.85 331.72 2357.29 35.97 2011-04-03 01:15:41.000 093 33334.66 331.72 2357.27 35.97 2011-04-03 01:15:42.000 093 33334.63 331.72 2357.27 35.97 2011-04-03 01:15:43.000 093 33334.68 331.72 2357.22 35.97 2011-04-03 01:15:44.000 093 33334.70 331.72 2357.17 35.97 2011-04-03 01:15:45.000 093 33334.69 331.73 2357.26 35.97 2011-04-03 01:15:46.000 093 33334.66 331.70 2357.23 35.97 2011-04-03 01:15:47.000 093 33334.61 331.76 2357.22 35.97 2011-04-03 01:15:48.000 093 33334.71 331.73 2357.22 35.97 2011-04-03 01:15:49.000 093 33334.61 331.75 2357.30 35.97 2011-04-03 01:15:50.000 093 33334.58 331.73 2357.24 35.97 2011-04-03 01:15:51.000 093 33334.60 331.69 2357.30 35.97 2011-04-03 01:15:52.000 093 33334.70 331.71 2357.28 35.97 2011-04-03 01:15:53.000 093 33334.61 331.72 2357.29 35.97 2011-04-03 01:15:54.000 093 33334.64 331.69 2357.28 35.97 2011-04-03 01:15:55.000 093 33334.66 331.67 2357.29 35.97 2011-04-03 01:15:56.000 093 33334.64 331.69 2357.22 35.97 2011-04-03 01:15:57.000 093 33334.58 331.70 2357.21 35.97 2011-04-03 01:15:58.000 093 33334.65 331.68 2357.25 35.98 2011-04-03 01:15:59.000 093 33334.60 331.73 2357.27 35.97 2011-04-03 01:16:00.000 093 33334.55 331.69 2357.33 35.97 2011-04-03 01:16:01.000 093 33334.52 331.69 2357.28 35.97 2011-04-03 01:16:02.000 093 33334.61 331.69 2357.26 35.97 2011-04-03 01:16:03.000 093 33334.52 331.68 2357.28 35.97 2011-04-03 01:16:04.000 093 33334.55 331.69 2357.26 35.97 2011-04-03 01:16:05.000 093 33334.64 331.67 2357.15 35.97 2011-04-03 01:16:06.000 093 33334.51 331.69 2357.26 35.97 2011-04-03 01:16:07.000 093 33334.46 331.68 2357.23 35.97 2011-04-03 01:16:08.000 093 33334.48 331.67 2357.23 35.97 2011-04-03 01:16:09.000 093 33334.49 331.74 2357.26 35.97 2011-04-03 01:16:10.000 093 33334.40 331.71 2357.27 35.97 2011-04-03 01:16:11.000 093 33334.44 331.72 2357.21 35.97 2011-04-03 01:16:12.000 093 33334.43 331.69 2357.22 35.97 2011-04-03 01:16:13.000 093 33334.42 331.71 2357.31 35.97 2011-04-03 01:16:14.000 093 33334.41 331.67 2357.29 35.97 2011-04-03 01:16:15.000 093 33334.40 331.67 2357.26 35.97 2011-04-03 01:16:16.000 093 33334.38 331.66 2357.32 35.97 2011-04-03 01:16:17.000 093 33334.30 331.67 2357.33 35.97 2011-04-03 01:16:18.000 093 33334.36 331.68 2357.22 35.97 2011-04-03 01:16:19.000 093 33334.26 331.65 2357.32 35.97 2011-04-03 01:16:20.000 093 33334.39 331.65 2357.25 35.97 2011-04-03 01:16:21.000 093 33334.33 331.68 2357.29 35.97 2011-04-03 01:16:22.000 093 33334.30 331.66 2357.25 35.97 2011-04-03 01:16:23.000 093 33334.21 331.61 2357.28 35.97 2011-04-03 01:16:24.000 093 33334.34 331.68 2357.32 35.97 2011-04-03 01:16:25.000 093 33334.32 331.65 2357.28 35.97 2011-04-03 01:16:26.000 093 33334.32 331.65 2357.23 35.97 2011-04-03 01:16:27.000 093 33334.24 331.64 2357.17 35.97 2011-04-03 01:16:28.000 093 33334.32 331.67 2357.20 35.97 2011-04-03 01:16:29.000 093 33334.31 331.66 2357.30 35.97 2011-04-03 01:16:30.000 093 33334.38 331.65 2357.23 35.97 2011-04-03 01:16:31.000 093 33334.33 331.65 2357.35 35.97 2011-04-03 01:16:32.000 093 33334.29 331.62 2357.30 35.97 2011-04-03 01:16:33.000 093 33334.28 331.63 2357.25 35.97 2011-04-03 01:16:34.000 093 33334.24 331.63 2357.29 35.97 2011-04-03 01:16:35.000 093 33334.22 331.62 2357.25 35.97 2011-04-03 01:16:36.000 093 33334.15 331.55 2357.20 35.97 2011-04-03 01:16:37.000 093 33334.26 331.62 2357.26 35.97 2011-04-03 01:16:38.000 093 33334.20 331.60 2357.28 35.97 2011-04-03 01:16:39.000 093 33334.21 331.63 2357.30 35.97 2011-04-03 01:16:40.000 093 33334.15 331.61 2357.26 35.97 2011-04-03 01:16:41.000 093 33334.05 331.63 2357.26 35.97 2011-04-03 01:16:42.000 093 33334.26 331.63 2357.18 35.97 2011-04-03 01:16:43.000 093 33334.26 331.61 2357.26 35.97 2011-04-03 01:16:44.000 093 33334.14 331.61 2357.25 35.97 2011-04-03 01:16:45.000 093 33334.16 331.57 2357.35 35.97 2011-04-03 01:16:46.000 093 33334.11 331.58 2357.30 35.97 2011-04-03 01:16:47.000 093 33334.14 331.56 2357.30 35.97 2011-04-03 01:16:48.000 093 33334.04 331.56 2357.22 35.97 2011-04-03 01:16:49.000 093 33334.05 331.57 2357.26 35.97 2011-04-03 01:16:50.000 093 33334.07 331.56 2357.20 35.97 2011-04-03 01:16:51.000 093 33334.09 331.60 2357.25 35.97 2011-04-03 01:16:52.000 093 33334.06 331.55 2357.24 35.97 2011-04-03 01:16:53.000 093 33334.07 331.56 2357.23 35.97 2011-04-03 01:16:54.000 093 33334.04 331.58 2357.22 35.97 2011-04-03 01:16:55.000 093 33334.08 331.65 2357.17 35.97 2011-04-03 01:16:56.000 093 33334.01 331.60 2357.27 35.97 2011-04-03 01:16:57.000 093 33334.05 331.55 2357.25 35.97 2011-04-03 01:16:58.000 093 33333.98 331.58 2357.27 35.97 2011-04-03 01:16:59.000 093 33333.93 331.56 2357.32 35.97 2011-04-03 01:17:00.000 093 33334.07 331.55 2357.29 35.97 2011-04-03 01:17:01.000 093 33334.01 331.57 2357.20 35.97 2011-04-03 01:17:02.000 093 33333.91 331.53 2357.20 35.97 2011-04-03 01:17:03.000 093 33334.03 331.53 2357.37 35.97 2011-04-03 01:17:04.000 093 33333.92 331.52 2357.22 35.97 2011-04-03 01:17:05.000 093 33333.98 331.54 2357.23 35.97 2011-04-03 01:17:06.000 093 33333.94 331.49 2357.20 35.97 2011-04-03 01:17:07.000 093 33333.96 331.51 2357.19 35.97 2011-04-03 01:17:08.000 093 33333.92 331.51 2357.17 35.97 2011-04-03 01:17:09.000 093 33334.01 331.51 2357.28 35.97 2011-04-03 01:17:10.000 093 33333.89 331.48 2357.21 35.97 2011-04-03 01:17:11.000 093 33333.95 331.46 2357.24 35.97 2011-04-03 01:17:12.000 093 33333.96 331.49 2357.18 35.97 2011-04-03 01:17:13.000 093 33334.02 331.53 2357.29 35.97 2011-04-03 01:17:14.000 093 33333.98 331.48 2357.23 35.97 2011-04-03 01:17:15.000 093 33333.90 331.46 2357.17 35.97 2011-04-03 01:17:16.000 093 33333.94 331.50 2357.26 35.97 2011-04-03 01:17:17.000 093 33333.95 331.45 2357.29 35.97 2011-04-03 01:17:18.000 093 33333.90 331.44 2357.22 35.97 2011-04-03 01:17:19.000 093 33333.90 331.46 2357.22 35.97 2011-04-03 01:17:20.000 093 33333.92 331.49 2357.22 35.97 2011-04-03 01:17:21.000 093 33333.91 331.48 2357.14 35.97 2011-04-03 01:17:22.000 093 33333.83 331.50 2357.22 35.97 2011-04-03 01:17:23.000 093 33333.80 331.44 2357.15 35.97 2011-04-03 01:17:24.000 093 33333.81 331.46 2357.21 35.97 2011-04-03 01:17:25.000 093 33333.95 331.47 2357.25 35.97 2011-04-03 01:17:26.000 093 33333.86 331.44 2357.30 35.97 2011-04-03 01:17:27.000 093 33333.76 331.48 2357.20 35.97 2011-04-03 01:17:28.000 093 33333.86 331.46 2357.19 35.97 2011-04-03 01:17:29.000 093 33333.84 331.48 2357.19 35.97 2011-04-03 01:17:30.000 093 33333.82 331.47 2357.28 35.97 2011-04-03 01:17:31.000 093 33333.84 331.44 2357.19 35.97 2011-04-03 01:17:32.000 093 33333.82 331.46 2357.18 35.97 2011-04-03 01:17:33.000 093 33333.78 331.46 2357.20 35.97 2011-04-03 01:17:34.000 093 33333.83 331.41 2357.16 35.97 2011-04-03 01:17:35.000 093 33333.80 331.44 2357.21 35.97 2011-04-03 01:17:36.000 093 33333.69 331.43 2357.12 35.97 2011-04-03 01:17:37.000 093 33333.85 331.49 2357.17 35.97 2011-04-03 01:17:38.000 093 33333.66 331.48 2357.22 35.97 2011-04-03 01:17:39.000 093 33333.67 331.45 2357.25 35.97 2011-04-03 01:17:40.000 093 33333.65 331.46 2357.15 35.97 2011-04-03 01:17:41.000 093 33333.70 331.46 2357.18 35.97 2011-04-03 01:17:42.000 093 33333.79 331.44 2357.20 35.97 2011-04-03 01:17:43.000 093 33333.71 331.48 2357.16 35.97 2011-04-03 01:17:44.000 093 33333.65 331.44 2357.23 35.97 2011-04-03 01:17:45.000 093 33333.61 331.45 2357.30 35.97 2011-04-03 01:17:46.000 093 33333.67 331.44 2357.13 35.97 2011-04-03 01:17:47.000 093 33333.57 331.45 2357.19 35.97 2011-04-03 01:17:48.000 093 33333.61 331.46 2357.22 35.97 2011-04-03 01:17:49.000 093 33333.56 331.48 2357.22 35.97 2011-04-03 01:17:50.000 093 33333.53 331.46 2357.19 35.97 2011-04-03 01:17:51.000 093 33333.64 331.50 2357.18 35.97 2011-04-03 01:17:52.000 093 33333.52 331.45 2357.23 35.97 2011-04-03 01:17:53.000 093 33333.53 331.48 2357.21 35.97 2011-04-03 01:17:54.000 093 33333.43 331.45 2357.14 35.97 2011-04-03 01:17:55.000 093 33333.51 331.47 2357.25 35.97 2011-04-03 01:17:56.000 093 33333.50 331.42 2357.22 35.97 2011-04-03 01:17:57.000 093 33333.53 331.47 2357.23 35.97 2011-04-03 01:17:58.000 093 33333.54 331.43 2357.26 35.97 2011-04-03 01:17:59.000 093 33333.48 331.48 2357.25 35.97 2011-04-03 01:18:00.000 093 33333.51 331.42 2357.26 35.97 2011-04-03 01:18:01.000 093 33333.50 331.40 2357.22 35.97 2011-04-03 01:18:02.000 093 33333.41 331.45 2357.19 35.97 2011-04-03 01:18:03.000 093 33333.55 331.41 2357.26 35.97 2011-04-03 01:18:04.000 093 33333.46 331.44 2357.28 35.97 2011-04-03 01:18:05.000 093 33333.43 331.41 2357.26 35.97 2011-04-03 01:18:06.000 093 33333.47 331.44 2357.33 35.97 2011-04-03 01:18:07.000 093 33333.49 331.43 2357.20 35.97 2011-04-03 01:18:08.000 093 33333.43 331.43 2357.25 35.97 2011-04-03 01:18:09.000 093 33333.54 331.43 2357.22 35.97 2011-04-03 01:18:10.000 093 33333.46 331.46 2357.30 35.97 2011-04-03 01:18:11.000 093 33333.37 331.43 2357.25 35.97 2011-04-03 01:18:12.000 093 33333.52 331.41 2357.22 35.97 2011-04-03 01:18:13.000 093 33333.54 331.42 2357.13 35.97 2011-04-03 01:18:14.000 093 33333.36 331.42 2357.23 35.97 2011-04-03 01:18:15.000 093 33333.43 331.44 2357.26 35.97 2011-04-03 01:18:16.000 093 33333.40 331.40 2357.16 35.97 2011-04-03 01:18:17.000 093 33333.47 331.42 2357.26 35.97 2011-04-03 01:18:18.000 093 33333.37 331.42 2357.24 35.97 2011-04-03 01:18:19.000 093 33333.39 331.45 2357.23 35.97 2011-04-03 01:18:20.000 093 33333.41 331.43 2357.20 35.97 2011-04-03 01:18:21.000 093 33333.37 331.42 2357.25 35.97 2011-04-03 01:18:22.000 093 33333.37 331.42 2357.09 35.97 2011-04-03 01:18:23.000 093 33333.40 331.40 2357.17 35.97 2011-04-03 01:18:24.000 093 33333.36 331.43 2357.29 35.97 2011-04-03 01:18:25.000 093 33333.31 331.45 2357.13 35.97 2011-04-03 01:18:26.000 093 33333.39 331.42 2357.20 35.97 2011-04-03 01:18:27.000 093 33333.32 331.46 2357.21 35.97 2011-04-03 01:18:28.000 093 33333.34 331.42 2357.16 35.97 2011-04-03 01:18:29.000 093 33333.33 331.41 2357.23 35.97 2011-04-03 01:18:30.000 093 33333.24 331.43 2357.19 35.97 2011-04-03 01:18:31.000 093 33333.25 331.42 2357.23 35.97 2011-04-03 01:18:32.000 093 33333.23 331.43 2357.26 35.97 2011-04-03 01:18:33.000 093 33333.31 331.44 2357.16 35.97 2011-04-03 01:18:34.000 093 33333.24 331.37 2357.15 35.97 2011-04-03 01:18:35.000 093 33333.25 331.40 2357.22 35.97 2011-04-03 01:18:36.000 093 33333.27 331.38 2357.20 35.97 2011-04-03 01:18:37.000 093 33333.36 331.34 2357.20 35.97 2011-04-03 01:18:38.000 093 33333.32 331.35 2357.21 35.97 2011-04-03 01:18:39.000 093 33333.31 331.39 2357.25 35.97 2011-04-03 01:18:40.000 093 33333.24 331.38 2357.25 35.97 2011-04-03 01:18:41.000 093 33333.25 331.37 2357.19 35.97 2011-04-03 01:18:42.000 093 33333.36 331.41 2357.30 35.97 2011-04-03 01:18:43.000 093 33333.18 331.41 2357.14 35.97 2011-04-03 01:18:44.000 093 33333.31 331.39 2357.13 35.97 2011-04-03 01:18:45.000 093 33333.36 331.40 2357.19 35.97 2011-04-03 01:18:46.000 093 33333.30 331.34 2357.19 35.97 2011-04-03 01:18:47.000 093 33333.23 331.37 2357.14 35.97 2011-04-03 01:18:48.000 093 33333.24 331.40 2357.26 35.97 2011-04-03 01:18:49.000 093 33333.34 331.41 2357.19 35.97 2011-04-03 01:18:50.000 093 33333.24 331.36 2357.16 35.97 2011-04-03 01:18:51.000 093 33333.29 331.35 2357.20 35.97 2011-04-03 01:18:52.000 093 33333.29 331.38 2357.15 35.97 2011-04-03 01:18:53.000 093 33333.18 331.34 2357.13 35.97 2011-04-03 01:18:54.000 093 33333.30 331.37 2357.16 35.97 2011-04-03 01:18:55.000 093 33333.29 331.35 2357.17 35.97 2011-04-03 01:18:56.000 093 33333.24 331.36 2357.13 35.97 2011-04-03 01:18:57.000 093 33333.19 331.39 2357.06 35.97 2011-04-03 01:18:58.000 093 33333.24 331.42 2357.18 35.97 2011-04-03 01:18:59.000 093 33333.25 331.37 2357.16 35.97 2011-04-03 01:19:00.000 093 33333.16 331.33 2357.07 35.97 2011-04-03 01:19:01.000 093 33333.24 331.39 2357.20 35.97 2011-04-03 01:19:02.000 093 33333.26 331.35 2357.17 35.97 2011-04-03 01:19:03.000 093 33333.19 331.36 2357.14 35.97 2011-04-03 01:19:04.000 093 33333.23 331.39 2357.19 35.97 2011-04-03 01:19:05.000 093 33333.22 331.33 2357.14 35.97 2011-04-03 01:19:06.000 093 33333.30 331.37 2357.13 35.97 2011-04-03 01:19:07.000 093 33333.21 331.35 2357.22 35.97 2011-04-03 01:19:08.000 093 33333.19 331.36 2357.12 35.97 2011-04-03 01:19:09.000 093 33333.19 331.40 2357.26 35.97 2011-04-03 01:19:10.000 093 33333.17 331.38 2357.22 35.97 2011-04-03 01:19:11.000 093 33333.25 331.34 2357.14 35.97 2011-04-03 01:19:12.000 093 33333.20 331.31 2357.23 35.97 2011-04-03 01:19:13.000 093 33333.19 331.36 2357.14 35.97 2011-04-03 01:19:14.000 093 33333.17 331.34 2357.13 35.97 2011-04-03 01:19:15.000 093 33333.15 331.35 2357.17 35.97 2011-04-03 01:19:16.000 093 33333.17 331.33 2357.12 35.97 2011-04-03 01:19:17.000 093 33333.12 331.35 2357.07 35.97 2011-04-03 01:19:18.000 093 33333.23 331.33 2357.13 35.97 2011-04-03 01:19:19.000 093 33333.23 331.36 2357.18 35.97 2011-04-03 01:19:20.000 093 33333.15 331.33 2357.19 35.97 2011-04-03 01:19:21.000 093 33333.12 331.32 2357.14 35.97 2011-04-03 01:19:22.000 093 33333.17 331.34 2357.08 35.97 2011-04-03 01:19:23.000 093 33333.18 331.33 2357.08 35.97 2011-04-03 01:19:24.000 093 33333.19 331.33 2357.13 35.97 2011-04-03 01:19:25.000 093 33333.11 331.35 2357.14 35.97 2011-04-03 01:19:26.000 093 33333.21 331.32 2357.13 35.97 2011-04-03 01:19:27.000 093 33333.28 331.36 2357.11 35.97 2011-04-03 01:19:28.000 093 33333.14 331.34 2357.19 35.97 2011-04-03 01:19:29.000 093 33333.23 331.32 2357.13 35.97 2011-04-03 01:19:30.000 093 33333.16 331.28 2357.17 35.97 2011-04-03 01:19:31.000 093 33333.13 331.32 2357.04 35.97 2011-04-03 01:19:32.000 093 33333.11 331.33 2357.13 35.97 2011-04-03 01:19:33.000 093 33333.06 331.30 2357.16 35.97 2011-04-03 01:19:34.000 093 33333.11 331.33 2357.09 35.97 2011-04-03 01:19:35.000 093 33333.08 331.27 2357.13 35.97 2011-04-03 01:19:36.000 093 33333.03 331.28 2357.07 35.97 2011-04-03 01:19:37.000 093 33333.11 331.27 2357.08 35.97 2011-04-03 01:19:38.000 093 33333.08 331.28 2357.08 35.97 2011-04-03 01:19:39.000 093 33333.03 331.23 2357.11 35.97 2011-04-03 01:19:40.000 093 33333.12 331.25 2357.14 35.97 2011-04-03 01:19:41.000 093 33333.06 331.30 2357.11 35.97 2011-04-03 01:19:42.000 093 33333.14 331.25 2357.07 35.97 2011-04-03 01:19:43.000 093 33333.05 331.28 2356.99 35.97 2011-04-03 01:19:44.000 093 33333.13 331.26 2357.02 35.97 2011-04-03 01:19:45.000 093 33333.06 331.27 2357.15 35.97 2011-04-03 01:19:46.000 093 33333.03 331.21 2357.06 35.97 2011-04-03 01:19:47.000 093 33333.04 331.27 2357.21 35.97 2011-04-03 01:19:48.000 093 33332.99 331.23 2357.11 35.97 2011-04-03 01:19:49.000 093 33333.09 331.29 2357.12 35.97 2011-04-03 01:19:50.000 093 33333.00 331.28 2357.04 35.97 2011-04-03 01:19:51.000 093 33332.97 331.25 2357.11 35.97 2011-04-03 01:19:52.000 093 33333.03 331.27 2357.04 35.97 2011-04-03 01:19:53.000 093 33332.99 331.25 2357.03 35.97 2011-04-03 01:19:54.000 093 33332.99 331.24 2357.12 35.97 2011-04-03 01:19:55.000 093 33333.10 331.27 2357.05 35.97 2011-04-03 01:19:56.000 093 33332.97 331.24 2357.07 35.97 2011-04-03 01:19:57.000 093 33333.04 331.22 2357.09 35.97 2011-04-03 01:19:58.000 093 33332.98 331.25 2357.11 35.97 2011-04-03 01:19:59.000 093 33333.12 331.25 2357.04 35.97 2011-04-03 01:20:00.000 093 33332.96 331.20 2357.02 35.97 2011-04-03 01:20:01.000 093 33333.02 331.21 2356.91 35.97 2011-04-03 01:20:02.000 093 33332.97 331.17 2356.91 35.97 2011-04-03 01:20:03.000 093 33333.08 331.19 2357.01 35.97 2011-04-03 01:20:04.000 093 33333.00 331.20 2357.07 35.97 2011-04-03 01:20:05.000 093 33332.93 331.21 2357.05 35.97 2011-04-03 01:20:06.000 093 33333.03 331.20 2357.03 35.97 2011-04-03 01:20:07.000 093 33332.99 331.23 2357.06 35.97 2011-04-03 01:20:08.000 093 33333.03 331.23 2357.05 35.97 2011-04-03 01:20:09.000 093 33332.96 331.19 2356.96 35.97 2011-04-03 01:20:10.000 093 33332.97 331.17 2357.04 35.97 2011-04-03 01:20:11.000 093 33332.88 331.23 2356.97 35.97 2011-04-03 01:20:12.000 093 33332.93 331.20 2357.06 35.97 2011-04-03 01:20:13.000 093 33332.93 331.19 2356.99 35.97 2011-04-03 01:20:14.000 093 33332.78 331.21 2357.03 35.97 2011-04-03 01:20:15.000 093 33332.90 331.21 2357.03 35.97 2011-04-03 01:20:16.000 093 33332.85 331.20 2357.05 35.97 2011-04-03 01:20:17.000 093 33332.87 331.16 2357.04 35.97 2011-04-03 01:20:18.000 093 33332.83 331.20 2357.06 35.97 2011-04-03 01:20:19.000 093 33332.94 331.15 2357.03 35.97 2011-04-03 01:20:20.000 093 33332.87 331.15 2357.06 35.97 2011-04-03 01:20:21.000 093 33332.90 331.19 2357.04 35.97 2011-04-03 01:20:22.000 093 33332.86 331.16 2356.98 35.97 2011-04-03 01:20:23.000 093 33332.84 331.18 2357.05 35.97 2011-04-03 01:20:24.000 093 33332.90 331.18 2357.00 35.97 2011-04-03 01:20:25.000 093 33332.90 331.18 2356.98 35.97 2011-04-03 01:20:26.000 093 33332.90 331.13 2356.99 35.97 2011-04-03 01:20:27.000 093 33332.76 331.15 2356.95 35.97 2011-04-03 01:20:28.000 093 33332.84 331.14 2356.94 35.97 2011-04-03 01:20:29.000 093 33332.78 331.14 2356.98 35.97 2011-04-03 01:20:30.000 093 33332.89 331.11 2356.99 35.97 2011-04-03 01:20:31.000 093 33332.77 331.10 2356.98 35.97 2011-04-03 01:20:32.000 093 33332.80 331.11 2357.00 35.97 2011-04-03 01:20:33.000 093 33332.82 331.10 2356.92 35.97 2011-04-03 01:20:34.000 093 33332.86 331.11 2356.98 35.97 2011-04-03 01:20:35.000 093 33332.75 331.13 2356.93 35.97 2011-04-03 01:20:36.000 093 33332.84 331.07 2357.01 35.97 2011-04-03 01:20:37.000 093 33332.89 331.08 2356.92 35.97 2011-04-03 01:20:38.000 093 33332.79 331.05 2356.93 35.97 2011-04-03 01:20:39.000 093 33332.80 331.12 2357.10 35.97 2011-04-03 01:20:40.000 093 33332.87 331.02 2356.98 35.97 2011-04-03 01:20:41.000 093 33332.81 331.06 2356.92 35.97 2011-04-03 01:20:42.000 093 33332.87 331.10 2356.99 35.97 2011-04-03 01:20:43.000 093 33332.86 331.04 2357.05 35.97 2011-04-03 01:20:44.000 093 33332.92 331.09 2357.01 35.97 2011-04-03 01:20:45.000 093 33332.83 331.10 2356.91 35.97 2011-04-03 01:20:46.000 093 33332.88 331.08 2356.98 35.97 2011-04-03 01:20:47.000 093 33332.86 331.08 2356.81 35.97 2011-04-03 01:20:48.000 093 33332.79 331.06 2356.96 35.97 2011-04-03 01:20:49.000 093 33332.77 331.09 2356.97 35.97 2011-04-03 01:20:50.000 093 33332.82 331.07 2356.99 35.97 2011-04-03 01:20:51.000 093 33332.75 331.10 2356.94 35.97 2011-04-03 01:20:52.000 093 33332.77 331.03 2356.92 35.97 2011-04-03 01:20:53.000 093 33332.71 331.07 2357.01 35.97 2011-04-03 01:20:54.000 093 33332.83 331.07 2356.92 35.97 2011-04-03 01:20:55.000 093 33332.81 331.11 2356.93 35.97 2011-04-03 01:20:56.000 093 33332.77 331.06 2357.01 35.97 2011-04-03 01:20:57.000 093 33332.72 331.01 2356.98 35.97 2011-04-03 01:20:58.000 093 33332.79 331.04 2357.00 35.97 2011-04-03 01:20:59.000 093 33332.84 331.07 2356.89 35.97 2011-04-03 01:21:00.000 093 33332.80 331.08 2356.99 35.97 2011-04-03 01:21:01.000 093 33332.81 331.03 2356.96 35.97 2011-04-03 01:21:02.000 093 33332.65 331.00 2356.94 35.97 2011-04-03 01:21:03.000 093 33332.77 331.10 2356.95 35.97 2011-04-03 01:21:04.000 093 33332.81 331.01 2356.97 35.97 2011-04-03 01:21:05.000 093 33332.77 331.04 2356.98 35.97 2011-04-03 01:21:06.000 093 33332.75 331.03 2357.00 35.97 2011-04-03 01:21:07.000 093 33332.79 330.98 2356.96 35.97 2011-04-03 01:21:08.000 093 33332.84 330.96 2356.90 35.97 2011-04-03 01:21:09.000 093 33332.80 330.99 2356.93 35.97 2011-04-03 01:21:10.000 093 33332.80 330.98 2356.90 35.97 2011-04-03 01:21:11.000 093 33332.74 331.00 2356.83 35.97 2011-04-03 01:21:12.000 093 33332.81 331.01 2356.91 35.97 2011-04-03 01:21:13.000 093 33332.72 331.01 2356.89 35.97 2011-04-03 01:21:14.000 093 33332.64 330.96 2356.95 35.97 2011-04-03 01:21:15.000 093 33332.81 331.02 2356.97 35.97 2011-04-03 01:21:16.000 093 33332.81 331.01 2356.89 35.97 2011-04-03 01:21:17.000 093 33332.81 331.01 2356.95 35.97 2011-04-03 01:21:18.000 093 33332.79 330.96 2356.91 35.97 2011-04-03 01:21:19.000 093 33332.84 330.94 2356.93 35.97 2011-04-03 01:21:20.000 093 33332.70 330.97 2356.89 35.97 2011-04-03 01:21:21.000 093 33332.81 331.00 2356.89 35.97 2011-04-03 01:21:22.000 093 33332.76 331.00 2356.86 35.97 2011-04-03 01:21:23.000 093 33332.82 330.94 2356.94 35.97 2011-04-03 01:21:24.000 093 33332.73 330.96 2356.88 35.97 2011-04-03 01:21:25.000 093 33332.83 330.99 2356.91 35.97 2011-04-03 01:21:26.000 093 33332.74 330.98 2356.92 35.97 2011-04-03 01:21:27.000 093 33332.74 330.97 2356.91 35.97 2011-04-03 01:21:28.000 093 33332.73 330.92 2356.84 35.97 2011-04-03 01:21:29.000 093 33332.65 330.95 2356.88 35.97 2011-04-03 01:21:30.000 093 33332.74 330.98 2356.94 35.97 2011-04-03 01:21:31.000 093 33332.75 330.91 2356.92 35.97 2011-04-03 01:21:32.000 093 33332.72 330.94 2356.90 35.97 2011-04-03 01:21:33.000 093 33332.77 330.96 2356.92 35.97 2011-04-03 01:21:34.000 093 33332.65 330.96 2356.84 35.97 2011-04-03 01:21:35.000 093 33332.78 330.93 2356.83 35.97 2011-04-03 01:21:36.000 093 33332.79 330.95 2356.85 35.97 2011-04-03 01:21:37.000 093 33332.77 330.95 2356.88 35.97 2011-04-03 01:21:38.000 093 33332.68 330.92 2356.88 35.97 2011-04-03 01:21:39.000 093 33332.74 330.91 2356.94 35.97 2011-04-03 01:21:40.000 093 33332.75 330.94 2356.94 35.97 2011-04-03 01:21:41.000 093 33332.77 330.97 2356.83 35.97 2011-04-03 01:21:42.000 093 33332.71 330.91 2356.87 35.97 2011-04-03 01:21:43.000 093 33332.72 330.91 2356.85 35.97 2011-04-03 01:21:44.000 093 33332.69 330.90 2356.84 35.97 2011-04-03 01:21:45.000 093 33332.75 330.94 2356.85 35.97 2011-04-03 01:21:46.000 093 33332.75 330.97 2356.94 35.97 2011-04-03 01:21:47.000 093 33332.62 330.96 2356.94 35.97 2011-04-03 01:21:48.000 093 33332.69 330.92 2356.85 35.97 2011-04-03 01:21:49.000 093 33332.65 330.91 2356.94 35.97 2011-04-03 01:21:50.000 093 33332.57 330.93 2356.92 35.97 2011-04-03 01:21:51.000 093 33332.63 330.96 2356.90 35.97 2011-04-03 01:21:52.000 093 33332.60 330.95 2356.89 35.97 2011-04-03 01:21:53.000 093 33332.64 330.95 2356.81 35.97 2011-04-03 01:21:54.000 093 33332.62 330.96 2356.90 35.97 2011-04-03 01:21:55.000 093 33332.65 330.94 2356.87 35.97 2011-04-03 01:21:56.000 093 33332.66 330.99 2356.93 35.97 2011-04-03 01:21:57.000 093 33332.67 330.97 2356.90 35.97 2011-04-03 01:21:58.000 093 33332.66 330.95 2356.86 35.97 2011-04-03 01:21:59.000 093 33332.62 330.98 2356.79 35.97 2011-04-03 01:22:00.000 093 33332.69 330.98 2356.91 35.97 2011-04-03 01:22:01.000 093 33332.58 330.93 2356.86 35.97 2011-04-03 01:22:02.000 093 33332.61 330.93 2356.85 35.97 2011-04-03 01:22:03.000 093 33332.68 330.91 2356.97 35.97 2011-04-03 01:22:04.000 093 33332.66 330.94 2356.87 35.97 2011-04-03 01:22:05.000 093 33332.62 330.91 2356.89 35.97 2011-04-03 01:22:06.000 093 33332.67 330.94 2356.88 35.97 2011-04-03 01:22:07.000 093 33332.67 330.88 2356.89 35.97 2011-04-03 01:22:08.000 093 33332.63 330.90 2356.95 35.97 2011-04-03 01:22:09.000 093 33332.64 330.96 2356.86 35.97 2011-04-03 01:22:10.000 093 33332.67 330.96 2356.90 35.97 2011-04-03 01:22:11.000 093 33332.71 330.90 2356.83 35.97 2011-04-03 01:22:12.000 093 33332.69 330.92 2356.83 35.97 2011-04-03 01:22:13.000 093 33332.64 330.96 2356.93 35.97 2011-04-03 01:22:14.000 093 33332.64 330.94 2356.91 35.97 2011-04-03 01:22:15.000 093 33332.68 330.96 2356.82 35.97 2011-04-03 01:22:16.000 093 33332.64 330.92 2356.84 35.97 2011-04-03 01:22:17.000 093 33332.68 330.96 2356.88 35.97 2011-04-03 01:22:18.000 093 33332.65 330.94 2356.80 35.97 2011-04-03 01:22:19.000 093 33332.49 330.96 2356.80 35.97 2011-04-03 01:22:20.000 093 33332.61 330.95 2356.86 35.97 2011-04-03 01:22:21.000 093 33332.63 331.00 2356.89 35.97 2011-04-03 01:22:22.000 093 33332.64 330.94 2356.84 35.97 2011-04-03 01:22:23.000 093 33332.59 330.97 2356.85 35.97 2011-04-03 01:22:24.000 093 33332.75 330.96 2356.84 35.97 2011-04-03 01:22:25.000 093 33332.64 330.97 2356.83 35.97 2011-04-03 01:22:26.000 093 33332.69 330.95 2356.83 35.97 2011-04-03 01:22:27.000 093 33332.59 331.01 2356.88 35.97 2011-04-03 01:22:28.000 093 33332.58 330.98 2356.82 35.97 2011-04-03 01:22:29.000 093 33332.57 330.98 2356.89 35.97 2011-04-03 01:22:30.000 093 33332.64 331.03 2356.89 35.97 2011-04-03 01:22:31.000 093 33332.61 330.95 2356.92 35.97 2011-04-03 01:22:32.000 093 33332.62 330.97 2356.86 35.97 2011-04-03 01:22:33.000 093 33332.61 331.00 2356.92 35.97 2011-04-03 01:22:34.000 093 33332.63 330.99 2356.90 35.97 2011-04-03 01:22:35.000 093 33332.62 330.97 2356.86 35.97 2011-04-03 01:22:36.000 093 33332.63 330.98 2356.86 35.97 2011-04-03 01:22:37.000 093 33332.49 331.04 2356.92 35.97 2011-04-03 01:22:38.000 093 33332.59 331.05 2356.92 35.97 2011-04-03 01:22:39.000 093 33332.64 331.04 2356.85 35.97 2011-04-03 01:22:40.000 093 33332.58 330.99 2356.86 35.97 2011-04-03 01:22:41.000 093 33332.62 330.98 2356.82 35.97 2011-04-03 01:22:42.000 093 33332.54 331.04 2356.84 35.97 2011-04-03 01:22:43.000 093 33332.56 331.02 2356.91 35.97 2011-04-03 01:22:44.000 093 33332.47 331.01 2356.89 35.97 2011-04-03 01:22:45.000 093 33332.56 331.07 2356.93 35.97 2011-04-03 01:22:46.000 093 33332.53 331.00 2356.89 35.97 2011-04-03 01:22:47.000 093 33332.52 331.00 2356.89 35.97 2011-04-03 01:22:48.000 093 33332.49 331.02 2356.90 35.97 2011-04-03 01:22:49.000 093 33332.50 331.03 2356.85 35.97 2011-04-03 01:22:50.000 093 33332.55 331.01 2356.90 35.97 2011-04-03 01:22:51.000 093 33332.54 331.05 2356.94 35.97 2011-04-03 01:22:52.000 093 33332.54 331.07 2356.85 35.97 2011-04-03 01:22:53.000 093 33332.47 331.03 2356.80 35.97 2011-04-03 01:22:54.000 093 33332.56 331.02 2356.85 35.97 2011-04-03 01:22:55.000 093 33332.43 331.02 2356.94 35.97 2011-04-03 01:22:56.000 093 33332.50 331.05 2356.85 35.97 2011-04-03 01:22:57.000 093 33332.57 331.02 2356.93 35.97 2011-04-03 01:22:58.000 093 33332.55 331.10 2356.89 35.97 2011-04-03 01:22:59.000 093 33332.41 331.05 2356.94 35.97 2011-04-03 01:23:00.000 093 33332.51 331.07 2356.95 35.97 2011-04-03 01:23:01.000 093 33332.56 331.04 2356.96 35.97 2011-04-03 01:23:02.000 093 33332.49 331.04 2356.94 35.97 2011-04-03 01:23:03.000 093 33332.53 331.12 2356.85 35.97 2011-04-03 01:23:04.000 093 33332.56 331.10 2356.89 35.97 2011-04-03 01:23:05.000 093 33332.46 331.07 2356.89 35.97 2011-04-03 01:23:06.000 093 33332.50 331.10 2356.95 35.97 2011-04-03 01:23:07.000 093 33332.49 331.09 2356.91 35.97 2011-04-03 01:23:08.000 093 33332.50 331.06 2356.90 35.97 2011-04-03 01:23:09.000 093 33332.46 331.13 2356.82 35.97 2011-04-03 01:23:10.000 093 33332.47 331.15 2356.85 35.97 2011-04-03 01:23:11.000 093 33332.41 331.13 2356.92 35.97 2011-04-03 01:23:12.000 093 33332.53 331.14 2356.89 35.97 2011-04-03 01:23:13.000 093 33332.55 331.10 2356.88 35.97 2011-04-03 01:23:14.000 093 33332.51 331.11 2356.92 35.97 2011-04-03 01:23:15.000 093 33332.50 331.11 2356.91 35.97 2011-04-03 01:23:16.000 093 33332.40 331.13 2356.86 35.97 2011-04-03 01:23:17.000 093 33332.46 331.15 2356.86 35.97 2011-04-03 01:23:18.000 093 33332.46 331.15 2356.94 35.97 2011-04-03 01:23:19.000 093 33332.43 331.16 2356.90 35.97 2011-04-03 01:23:20.000 093 33332.47 331.10 2356.90 35.97 2011-04-03 01:23:21.000 093 33332.50 331.19 2356.94 35.97 2011-04-03 01:23:22.000 093 33332.61 331.18 2356.91 35.97 2011-04-03 01:23:23.000 093 33332.40 331.16 2356.95 35.97 2011-04-03 01:23:24.000 093 33332.45 331.14 2356.91 35.97 2011-04-03 01:23:25.000 093 33332.61 331.16 2356.99 35.97 2011-04-03 01:23:26.000 093 33332.52 331.14 2356.93 35.97 2011-04-03 01:23:27.000 093 33332.55 331.20 2356.92 35.97 2011-04-03 01:23:28.000 093 33332.47 331.20 2356.94 35.97 2011-04-03 01:23:29.000 093 33332.40 331.19 2356.88 35.97 2011-04-03 01:23:30.000 093 33332.40 331.20 2356.75 35.97 2011-04-03 01:23:31.000 093 33332.45 331.23 2356.90 35.97 2011-04-03 01:23:32.000 093 33332.34 331.21 2356.92 35.97 2011-04-03 01:23:33.000 093 33332.43 331.21 2356.89 35.97 2011-04-03 01:23:34.000 093 33332.37 331.23 2356.91 35.97 2011-04-03 01:23:35.000 093 33332.47 331.20 2356.89 35.97 2011-04-03 01:23:36.000 093 33332.36 331.18 2356.94 35.97 2011-04-03 01:23:37.000 093 33332.50 331.19 2356.97 35.97 2011-04-03 01:23:38.000 093 33332.46 331.18 2356.92 35.97 2011-04-03 01:23:39.000 093 33332.45 331.24 2356.90 35.97 2011-04-03 01:23:40.000 093 33332.40 331.26 2356.95 35.97 2011-04-03 01:23:41.000 093 33332.44 331.25 2356.86 35.97 2011-04-03 01:23:42.000 093 33332.37 331.25 2356.88 35.97 2011-04-03 01:23:43.000 093 33332.43 331.27 2356.98 35.97 2011-04-03 01:23:44.000 093 33332.41 331.27 2356.94 35.97 2011-04-03 01:23:45.000 093 33332.41 331.27 2356.95 35.97 2011-04-03 01:23:46.000 093 33332.44 331.29 2356.95 35.97 2011-04-03 01:23:47.000 093 33332.39 331.27 2356.98 35.97 2011-04-03 01:23:48.000 093 33332.41 331.30 2356.97 35.97 2011-04-03 01:23:49.000 093 33332.36 331.27 2356.92 35.97 2011-04-03 01:23:50.000 093 33332.34 331.29 2356.82 35.97 2011-04-03 01:23:51.000 093 33332.43 331.25 2356.99 35.97 2011-04-03 01:23:52.000 093 33332.42 331.31 2356.95 35.97 2011-04-03 01:23:53.000 093 33332.36 331.28 2356.94 35.97 2011-04-03 01:23:54.000 093 33332.44 331.25 2356.91 35.97 2011-04-03 01:23:55.000 093 33332.49 331.31 2356.92 35.97 2011-04-03 01:23:56.000 093 33332.43 331.33 2356.92 35.97 2011-04-03 01:23:57.000 093 33332.46 331.30 2356.95 35.97 2011-04-03 01:23:58.000 093 33332.43 331.35 2356.90 35.97 2011-04-03 01:23:59.000 093 33332.43 331.33 2356.99 35.97 2011-04-03 01:24:00.000 093 33332.41 331.31 2356.94 35.97 2011-04-03 01:24:01.000 093 33332.55 331.32 2356.91 35.97 2011-04-03 01:24:02.000 093 33332.44 331.30 2356.87 35.97 2011-04-03 01:24:03.000 093 33332.49 331.32 2356.95 35.97 2011-04-03 01:24:04.000 093 33332.43 331.31 2356.94 35.97 2011-04-03 01:24:05.000 093 33332.41 331.30 2356.95 35.97 2011-04-03 01:24:06.000 093 33332.50 331.33 2356.87 35.97 2011-04-03 01:24:07.000 093 33332.53 331.32 2356.94 35.97 2011-04-03 01:24:08.000 093 33332.50 331.32 2356.93 35.97 2011-04-03 01:24:09.000 093 33332.53 331.34 2356.97 35.97 2011-04-03 01:24:10.000 093 33332.49 331.34 2356.97 35.97 2011-04-03 01:24:11.000 093 33332.47 331.34 2356.89 35.97 2011-04-03 01:24:12.000 093 33332.49 331.31 2356.89 35.97 2011-04-03 01:24:13.000 093 33332.57 331.32 2357.05 35.97 2011-04-03 01:24:14.000 093 33332.47 331.31 2356.93 35.97 2011-04-03 01:24:15.000 093 33332.46 331.34 2356.92 35.97 2011-04-03 01:24:16.000 093 33332.50 331.32 2356.84 35.97 2011-04-03 01:24:17.000 093 33332.54 331.30 2357.00 35.97 2011-04-03 01:24:18.000 093 33332.54 331.33 2356.97 35.97 2011-04-03 01:24:19.000 093 33332.56 331.33 2356.96 35.97 2011-04-03 01:24:20.000 093 33332.48 331.33 2356.97 35.97 2011-04-03 01:24:21.000 093 33332.61 331.30 2356.92 35.97 2011-04-03 01:24:22.000 093 33332.54 331.33 2356.89 35.97 2011-04-03 01:24:23.000 093 33332.61 331.32 2356.90 35.97 2011-04-03 01:24:24.000 093 33332.52 331.32 2356.95 35.97 2011-04-03 01:24:25.000 093 33332.55 331.32 2357.01 35.97 2011-04-03 01:24:26.000 093 33332.62 331.34 2356.95 35.97 2011-04-03 01:24:27.000 093 33332.53 331.35 2356.94 35.97 2011-04-03 01:24:28.000 093 33332.64 331.36 2356.95 35.97 2011-04-03 01:24:29.000 093 33332.46 331.33 2356.95 35.97 2011-04-03 01:24:30.000 093 33332.57 331.39 2356.95 35.97 2011-04-03 01:24:31.000 093 33332.59 331.38 2356.92 35.97 2011-04-03 01:24:32.000 093 33332.52 331.37 2356.93 35.97 2011-04-03 01:24:33.000 093 33332.56 331.30 2356.99 35.97 2011-04-03 01:24:34.000 093 33332.47 331.36 2356.89 35.97 2011-04-03 01:24:35.000 093 33332.64 331.36 2357.02 35.97 2011-04-03 01:24:36.000 093 33332.48 331.39 2356.96 35.97 2011-04-03 01:24:37.000 093 33332.56 331.39 2356.89 35.97 2011-04-03 01:24:38.000 093 33332.55 331.41 2356.91 35.97 2011-04-03 01:24:39.000 093 33332.67 331.39 2356.89 35.97 2011-04-03 01:24:40.000 093 33332.55 331.36 2356.93 35.97 2011-04-03 01:24:41.000 093 33332.62 331.38 2356.98 35.97 2011-04-03 01:24:42.000 093 33332.51 331.36 2357.03 35.97 2011-04-03 01:24:43.000 093 33332.64 331.39 2356.93 35.97 2011-04-03 01:24:44.000 093 33332.56 331.39 2356.93 35.97 2011-04-03 01:24:45.000 093 33332.57 331.38 2356.88 35.97 2011-04-03 01:24:46.000 093 33332.65 331.40 2356.89 35.97 2011-04-03 01:24:47.000 093 33332.54 331.40 2356.89 35.97 2011-04-03 01:24:48.000 093 33332.52 331.48 2356.94 35.97 2011-04-03 01:24:49.000 093 33332.62 331.39 2356.88 35.97 2011-04-03 01:24:50.000 093 33332.59 331.41 2356.96 35.97 2011-04-03 01:24:51.000 093 33332.60 331.38 2356.95 35.97 2011-04-03 01:24:52.000 093 33332.53 331.41 2356.92 35.97 2011-04-03 01:24:53.000 093 33332.59 331.46 2357.03 35.97 2011-04-03 01:24:54.000 093 33332.53 331.44 2356.89 35.97 2011-04-03 01:24:55.000 093 33332.57 331.42 2356.92 35.97 2011-04-03 01:24:56.000 093 33332.55 331.43 2356.93 35.97 2011-04-03 01:24:57.000 093 33332.53 331.46 2356.98 35.97 2011-04-03 01:24:58.000 093 33332.55 331.45 2356.99 35.97 2011-04-03 01:24:59.000 093 33332.47 331.46 2356.88 35.97 2011-04-03 01:25:00.000 093 33332.48 331.48 2356.98 35.97 2011-04-03 01:25:01.000 093 33332.68 331.49 2356.97 35.97 2011-04-03 01:25:02.000 093 33332.54 331.47 2356.99 35.97 2011-04-03 01:25:03.000 093 33332.53 331.49 2357.00 35.97 2011-04-03 01:25:04.000 093 33332.51 331.47 2356.92 35.97 2011-04-03 01:25:05.000 093 33332.44 331.50 2356.92 35.97 2011-04-03 01:25:06.000 093 33332.56 331.54 2356.97 35.97 2011-04-03 01:25:07.000 093 33332.45 331.49 2356.98 35.97 2011-04-03 01:25:08.000 093 33332.57 331.51 2356.95 35.97 2011-04-03 01:25:09.000 093 33332.53 331.51 2357.07 35.97 2011-04-03 01:25:10.000 093 33332.50 331.50 2356.92 35.97 2011-04-03 01:25:11.000 093 33332.47 331.53 2356.99 35.97 2011-04-03 01:25:12.000 093 33332.48 331.56 2357.01 35.97 2011-04-03 01:25:13.000 093 33332.47 331.56 2356.95 35.97 2011-04-03 01:25:14.000 093 33332.41 331.52 2356.94 35.97 2011-04-03 01:25:15.000 093 33332.41 331.54 2357.01 35.97 2011-04-03 01:25:16.000 093 33332.42 331.55 2356.95 35.97 2011-04-03 01:25:17.000 093 33332.40 331.58 2356.95 35.97 2011-04-03 01:25:18.000 093 33332.50 331.56 2356.99 35.97 2011-04-03 01:25:19.000 093 33332.38 331.55 2356.99 35.97 2011-04-03 01:25:20.000 093 33332.44 331.51 2357.04 35.97 2011-04-03 01:25:21.000 093 33332.41 331.56 2357.03 35.97 2011-04-03 01:25:22.000 093 33332.40 331.55 2356.99 35.97 2011-04-03 01:25:23.000 093 33332.39 331.54 2357.05 35.97 2011-04-03 01:25:24.000 093 33332.43 331.56 2357.05 35.97 2011-04-03 01:25:25.000 093 33332.26 331.57 2357.06 35.97 2011-04-03 01:25:26.000 093 33332.37 331.55 2357.07 35.97 2011-04-03 01:25:27.000 093 33332.35 331.58 2357.09 35.97 2011-04-03 01:25:28.000 093 33332.31 331.58 2357.05 35.97 2011-04-03 01:25:29.000 093 33332.25 331.56 2357.05 35.97 2011-04-03 01:25:30.000 093 33332.31 331.58 2357.01 35.97 2011-04-03 01:25:31.000 093 33332.31 331.59 2357.01 35.97 2011-04-03 01:25:32.000 093 33332.27 331.58 2357.04 35.97 2011-04-03 01:25:33.000 093 33332.37 331.58 2357.08 35.97 2011-04-03 01:25:34.000 093 33332.33 331.57 2357.16 35.97 2011-04-03 01:25:35.000 093 33332.32 331.61 2357.07 35.97 2011-04-03 01:25:36.000 093 33332.34 331.62 2357.07 35.97 2011-04-03 01:25:37.000 093 33332.37 331.62 2356.98 35.97 2011-04-03 01:25:38.000 093 33332.28 331.64 2356.97 35.97 2011-04-03 01:25:39.000 093 33332.33 331.59 2356.97 35.97 2011-04-03 01:25:40.000 093 33332.34 331.61 2357.07 35.97 2011-04-03 01:25:41.000 093 33332.35 331.61 2357.11 35.97 2011-04-03 01:25:42.000 093 33332.41 331.62 2357.11 35.97 2011-04-03 01:25:43.000 093 33332.31 331.61 2357.10 35.97 2011-04-03 01:25:44.000 093 33332.41 331.61 2357.09 35.97 2011-04-03 01:25:45.000 093 33332.34 331.63 2357.04 35.97 2011-04-03 01:25:46.000 093 33332.37 331.62 2357.10 35.97 2011-04-03 01:25:47.000 093 33332.29 331.61 2357.07 35.97 2011-04-03 01:25:48.000 093 33332.25 331.58 2357.01 35.97 2011-04-03 01:25:49.000 093 33332.32 331.59 2357.05 35.97 2011-04-03 01:25:50.000 093 33332.32 331.61 2357.03 35.97 2011-04-03 01:25:51.000 093 33332.31 331.61 2357.06 35.97 2011-04-03 01:25:52.000 093 33332.36 331.62 2357.03 35.97 2011-04-03 01:25:53.000 093 33332.20 331.67 2357.04 35.97 2011-04-03 01:25:54.000 093 33332.34 331.63 2357.07 35.97 2011-04-03 01:25:55.000 093 33332.36 331.66 2357.07 35.97 2011-04-03 01:25:56.000 093 33332.22 331.65 2357.05 35.97 2011-04-03 01:25:57.000 093 33332.31 331.63 2357.08 35.97 2011-04-03 01:25:58.000 093 33332.22 331.62 2357.14 35.97 2011-04-03 01:25:59.000 093 33332.15 331.63 2357.06 35.97 2011-04-03 01:26:00.000 093 33332.24 331.64 2357.08 35.97 2011-04-03 01:26:01.000 093 33332.21 331.63 2357.09 35.97 2011-04-03 01:26:02.000 093 33332.26 331.66 2357.03 35.97 2011-04-03 01:26:03.000 093 33332.22 331.69 2357.06 35.97 2011-04-03 01:26:04.000 093 33332.15 331.68 2357.14 35.97 2011-04-03 01:26:05.000 093 33332.02 331.67 2357.19 35.97 2011-04-03 01:26:06.000 093 33332.25 331.67 2357.18 35.97 2011-04-03 01:26:07.000 093 33332.16 331.63 2357.18 35.97 2011-04-03 01:26:08.000 093 33332.21 331.64 2357.20 35.97 2011-04-03 01:26:09.000 093 33332.18 331.69 2357.12 35.97 2011-04-03 01:26:10.000 093 33332.13 331.71 2357.10 35.97 2011-04-03 01:26:11.000 093 33332.15 331.64 2357.10 35.97 2011-04-03 01:26:12.000 093 33332.20 331.67 2357.12 35.97 2011-04-03 01:26:13.000 093 33332.13 331.68 2357.15 35.97 2011-04-03 01:26:14.000 093 33332.13 331.67 2357.08 35.97 2011-04-03 01:26:15.000 093 33332.13 331.69 2357.08 35.97 2011-04-03 01:26:16.000 093 33332.10 331.69 2357.10 35.97 2011-04-03 01:26:17.000 093 33332.16 331.70 2357.09 35.97 2011-04-03 01:26:18.000 093 33332.09 331.68 2357.07 35.97 2011-04-03 01:26:19.000 093 33332.11 331.72 2357.10 35.97 2011-04-03 01:26:20.000 093 33332.09 331.68 2357.05 35.97 2011-04-03 01:26:21.000 093 33332.21 331.69 2357.12 35.97 2011-04-03 01:26:22.000 093 33332.22 331.70 2357.14 35.97 2011-04-03 01:26:23.000 093 33332.06 331.72 2357.13 35.97 2011-04-03 01:26:24.000 093 33332.16 331.73 2357.12 35.97 2011-04-03 01:26:25.000 093 33332.25 331.72 2357.14 35.97 2011-04-03 01:26:26.000 093 33332.17 331.77 2357.12 35.97 2011-04-03 01:26:27.000 093 33332.16 331.77 2357.09 35.97 2011-04-03 01:26:28.000 093 33332.19 331.70 2357.17 35.97 2011-04-03 01:26:29.000 093 33332.09 331.74 2357.20 35.97 2011-04-03 01:26:30.000 093 33332.15 331.74 2357.17 35.97 2011-04-03 01:26:31.000 093 33332.14 331.73 2357.22 35.97 2011-04-03 01:26:32.000 093 33332.13 331.71 2357.17 35.97 2011-04-03 01:26:33.000 093 33332.21 331.76 2357.12 35.97 2011-04-03 01:26:34.000 093 33332.18 331.77 2357.06 35.97 2011-04-03 01:26:35.000 093 33332.12 331.73 2357.13 35.97 2011-04-03 01:26:36.000 093 33332.18 331.74 2357.11 35.97 2011-04-03 01:26:37.000 093 33332.10 331.71 2357.15 35.97 2011-04-03 01:26:38.000 093 33332.15 331.75 2357.17 35.97 2011-04-03 01:26:39.000 093 33332.24 331.83 2357.05 35.97 2011-04-03 01:26:40.000 093 33332.19 331.75 2357.10 35.97 2011-04-03 01:26:41.000 093 33332.16 331.73 2357.10 35.97 2011-04-03 01:26:42.000 093 33332.18 331.74 2357.07 35.97 2011-04-03 01:26:43.000 093 33332.26 331.77 2357.19 35.97 2011-04-03 01:26:44.000 093 33332.21 331.75 2357.16 35.97 2011-04-03 01:26:45.000 093 33332.22 331.80 2357.19 35.97 2011-04-03 01:26:46.000 093 33332.21 331.79 2357.22 35.97 2011-04-03 01:26:47.000 093 33332.19 331.79 2357.09 35.97 2011-04-03 01:26:48.000 093 33332.10 331.79 2357.16 35.97 2011-04-03 01:26:49.000 093 33332.26 331.81 2357.07 35.97 2011-04-03 01:26:50.000 093 33332.25 331.77 2357.14 35.97 2011-04-03 01:26:51.000 093 33332.19 331.80 2357.13 35.97 2011-04-03 01:26:52.000 093 33332.24 331.77 2357.13 35.97 2011-04-03 01:26:53.000 093 33332.19 331.78 2357.12 35.97 2011-04-03 01:26:54.000 093 33332.35 331.78 2357.16 35.97 2011-04-03 01:26:55.000 093 33332.27 331.86 2357.14 35.97 2011-04-03 01:26:56.000 093 33332.28 331.77 2357.15 35.97 2011-04-03 01:26:57.000 093 33332.34 331.79 2357.14 35.97 2011-04-03 01:26:58.000 093 33332.34 331.81 2357.14 35.97 2011-04-03 01:26:59.000 093 33332.31 331.80 2357.12 35.97 2011-04-03 01:27:00.000 093 33332.19 331.79 2357.21 35.97 2011-04-03 01:27:01.000 093 33332.32 331.81 2357.14 35.97 2011-04-03 01:27:02.000 093 33332.32 331.82 2357.11 35.97 2011-04-03 01:27:03.000 093 33332.24 331.80 2357.06 35.97 2011-04-03 01:27:04.000 093 33332.25 331.84 2357.12 35.97 2011-04-03 01:27:05.000 093 33332.26 331.83 2357.15 35.97 2011-04-03 01:27:06.000 093 33332.22 331.84 2357.20 35.97 2011-04-03 01:27:07.000 093 33332.17 331.88 2357.11 35.97 2011-04-03 01:27:08.000 093 33332.26 331.85 2357.14 35.97 2011-04-03 01:27:09.000 093 33332.32 331.85 2357.13 35.97 2011-04-03 01:27:10.000 093 33332.24 331.88 2357.19 35.97 2011-04-03 01:27:11.000 093 33332.28 331.89 2357.22 35.97 2011-04-03 01:27:12.000 093 33332.29 331.88 2357.05 35.97 2011-04-03 01:27:13.000 093 33332.29 331.87 2357.14 35.97 2011-04-03 01:27:14.000 093 33332.32 331.92 2357.17 35.97 2011-04-03 01:27:15.000 093 33332.25 331.93 2357.11 35.97 2011-04-03 01:27:16.000 093 33332.29 331.90 2357.14 35.97 2011-04-03 01:27:17.000 093 33332.36 331.89 2357.13 35.97 2011-04-03 01:27:18.000 093 33332.32 331.91 2357.07 35.97 2011-04-03 01:27:19.000 093 33332.23 331.92 2357.16 35.97 2011-04-03 01:27:20.000 093 33332.33 331.92 2357.07 35.97 2011-04-03 01:27:21.000 093 33332.26 331.93 2357.03 35.97 2011-04-03 01:27:22.000 093 33332.36 331.92 2357.11 35.97 2011-04-03 01:27:23.000 093 33332.37 331.96 2357.12 35.97 2011-04-03 01:27:24.000 093 33332.37 331.94 2357.14 35.97 2011-04-03 01:27:25.000 093 33332.32 332.01 2357.14 35.97 2011-04-03 01:27:26.000 093 33332.35 331.98 2357.20 35.97 2011-04-03 01:27:27.000 093 33332.31 331.95 2357.13 35.97 2011-04-03 01:27:28.000 093 33332.25 331.98 2357.14 35.97 2011-04-03 01:27:29.000 093 33332.29 331.95 2357.13 35.97 2011-04-03 01:27:30.000 093 33332.30 331.96 2356.99 35.97 2011-04-03 01:27:31.000 093 33332.31 332.00 2357.07 35.97 2011-04-03 01:27:32.000 093 33332.36 332.00 2357.11 35.97 2011-04-03 01:27:33.000 093 33332.35 332.00 2357.10 35.97 2011-04-03 01:27:34.000 093 33332.25 332.03 2357.07 35.97 2011-04-03 01:27:35.000 093 33332.28 332.00 2357.03 35.97 2011-04-03 01:27:36.000 093 33332.37 332.07 2357.17 35.97 2011-04-03 01:27:37.000 093 33332.28 332.03 2357.11 35.97 2011-04-03 01:27:38.000 093 33332.37 332.03 2357.07 35.97 2011-04-03 01:27:39.000 093 33332.39 332.03 2357.18 35.97 2011-04-03 01:27:40.000 093 33332.40 332.03 2357.13 35.97 2011-04-03 01:27:41.000 093 33332.39 332.07 2357.06 35.97 2011-04-03 01:27:42.000 093 33332.35 332.08 2357.11 35.97 2011-04-03 01:27:43.000 093 33332.34 332.05 2357.11 35.97 2011-04-03 01:27:44.000 093 33332.32 332.10 2357.13 35.97 2011-04-03 01:27:45.000 093 33332.22 332.11 2357.11 35.97 2011-04-03 01:27:46.000 093 33332.24 332.08 2357.20 35.97 2011-04-03 01:27:47.000 093 33332.32 332.11 2357.11 35.97 2011-04-03 01:27:48.000 093 33332.27 332.07 2357.16 35.97 2011-04-03 01:27:49.000 093 33332.28 332.08 2357.17 35.97 2011-04-03 01:27:50.000 093 33332.29 332.08 2357.24 35.97 2011-04-03 01:27:51.000 093 33332.25 332.09 2357.20 35.97 2011-04-03 01:27:52.000 093 33332.27 332.11 2357.13 35.97 2011-04-03 01:27:53.000 093 33332.29 332.13 2357.13 35.97 2011-04-03 01:27:54.000 093 33332.34 332.14 2357.21 35.97 2011-04-03 01:27:55.000 093 33332.23 332.12 2357.23 35.97 2011-04-03 01:27:56.000 093 33332.34 332.13 2357.17 35.97 2011-04-03 01:27:57.000 093 33332.27 332.15 2357.20 35.97 2011-04-03 01:27:58.000 093 33332.28 332.17 2357.13 35.97 2011-04-03 01:27:59.000 093 33332.25 332.17 2357.25 35.97 2011-04-03 01:28:00.000 093 33332.25 332.15 2357.17 35.97 2011-04-03 01:28:01.000 093 33332.33 332.13 2357.19 35.97 2011-04-03 01:28:02.000 093 33332.15 332.20 2357.22 35.97 2011-04-03 01:28:03.000 093 33332.25 332.16 2357.20 35.97 2011-04-03 01:28:04.000 093 33332.29 332.16 2357.16 35.97 2011-04-03 01:28:05.000 093 33332.25 332.14 2357.23 35.97 2011-04-03 01:28:06.000 093 33332.25 332.17 2357.22 35.97 2011-04-03 01:28:07.000 093 33332.29 332.15 2357.17 35.97 2011-04-03 01:28:08.000 093 33332.30 332.15 2357.21 35.97 2011-04-03 01:28:09.000 093 33332.32 332.19 2357.25 35.97 2011-04-03 01:28:10.000 093 33332.31 332.16 2357.21 35.97 2011-04-03 01:28:11.000 093 33332.21 332.18 2357.11 35.97 2011-04-03 01:28:12.000 093 33332.28 332.18 2357.08 35.97 2011-04-03 01:28:13.000 093 33332.18 332.15 2357.24 35.97 2011-04-03 01:28:14.000 093 33332.25 332.15 2357.15 35.97 2011-04-03 01:28:15.000 093 33332.22 332.19 2357.11 35.97 2011-04-03 01:28:16.000 093 33332.17 332.22 2357.20 35.97 2011-04-03 01:28:17.000 093 33332.16 332.24 2357.20 35.97 2011-04-03 01:28:18.000 093 33332.16 332.21 2357.22 35.97 2011-04-03 01:28:19.000 093 33332.25 332.23 2357.13 35.97 2011-04-03 01:28:20.000 093 33332.25 332.29 2357.13 35.97 2011-04-03 01:28:21.000 093 33332.17 332.24 2357.20 35.97 2011-04-03 01:28:22.000 093 33332.21 332.23 2357.20 35.97 2011-04-03 01:28:23.000 093 33332.13 332.22 2357.20 35.97 2011-04-03 01:28:24.000 093 33332.07 332.26 2357.20 35.97 2011-04-03 01:28:25.000 093 33332.19 332.23 2357.15 35.97 2011-04-03 01:28:26.000 093 33332.18 332.25 2357.26 35.97 2011-04-03 01:28:27.000 093 33332.22 332.26 2357.29 35.97 2011-04-03 01:28:28.000 093 33332.19 332.29 2357.25 35.97 2011-04-03 01:28:29.000 093 33332.18 332.25 2357.30 35.97 2011-04-03 01:28:30.000 093 33332.10 332.22 2357.16 35.97 2011-04-03 01:28:31.000 093 33332.17 332.27 2357.18 35.97 2011-04-03 01:28:32.000 093 33332.26 332.29 2357.21 35.97 2011-04-03 01:28:33.000 093 33332.26 332.29 2357.23 35.97 2011-04-03 01:28:34.000 093 33332.25 332.31 2357.22 35.97 2011-04-03 01:28:35.000 093 33332.20 332.27 2357.25 35.97 2011-04-03 01:28:36.000 093 33332.24 332.28 2357.30 35.97 2011-04-03 01:28:37.000 093 33332.16 332.31 2357.25 35.97 2011-04-03 01:28:38.000 093 33332.32 332.31 2357.20 35.97 2011-04-03 01:28:39.000 093 33332.21 332.30 2357.20 35.97 2011-04-03 01:28:40.000 093 33332.25 332.26 2357.26 35.97 2011-04-03 01:28:41.000 093 33332.31 332.28 2357.22 35.97 2011-04-03 01:28:42.000 093 33332.27 332.29 2357.26 35.97 2011-04-03 01:28:43.000 093 33332.22 332.34 2357.29 35.97 2011-04-03 01:28:44.000 093 33332.26 332.29 2357.30 35.97 2011-04-03 01:28:45.000 093 33332.29 332.28 2357.29 35.97 2011-04-03 01:28:46.000 093 33332.24 332.29 2357.19 35.97 2011-04-03 01:28:47.000 093 33332.25 332.34 2357.33 35.97 2011-04-03 01:28:48.000 093 33332.25 332.32 2357.22 35.97 2011-04-03 01:28:49.000 093 33332.29 332.38 2357.23 35.97 2011-04-03 01:28:50.000 093 33332.39 332.34 2357.30 35.97 2011-04-03 01:28:51.000 093 33332.28 332.34 2357.24 35.97 2011-04-03 01:28:52.000 093 33332.29 332.33 2357.25 35.97 2011-04-03 01:28:53.000 093 33332.25 332.32 2357.25 35.97 2011-04-03 01:28:54.000 093 33332.32 332.33 2357.21 35.97 2011-04-03 01:28:55.000 093 33332.20 332.31 2357.30 35.97 2011-04-03 01:28:56.000 093 33332.24 332.35 2357.17 35.97 2011-04-03 01:28:57.000 093 33332.26 332.34 2357.26 35.97 2011-04-03 01:28:58.000 093 33332.26 332.33 2357.23 35.97 2011-04-03 01:28:59.000 093 33332.24 332.38 2357.17 35.97 2011-04-03 01:29:00.000 093 33332.28 332.37 2357.29 35.97 2011-04-03 01:29:01.000 093 33332.32 332.37 2357.26 35.97 2011-04-03 01:29:02.000 093 33332.32 332.37 2357.16 35.97 2011-04-03 01:29:03.000 093 33332.27 332.37 2357.14 35.97 2011-04-03 01:29:04.000 093 33332.34 332.37 2357.25 35.97 2011-04-03 01:29:05.000 093 33332.37 332.38 2357.30 35.97 2011-04-03 01:29:06.000 093 33332.29 332.41 2357.19 35.97 2011-04-03 01:29:07.000 093 33332.29 332.39 2357.23 35.97 2011-04-03 01:29:08.000 093 33332.39 332.44 2357.23 35.97 2011-04-03 01:29:09.000 093 33332.21 332.39 2357.26 35.97 2011-04-03 01:29:10.000 093 33332.25 332.43 2357.27 35.97 2011-04-03 01:29:11.000 093 33332.30 332.42 2357.31 35.97 2011-04-03 01:29:12.000 093 33332.33 332.41 2357.21 35.97 2011-04-03 01:29:13.000 093 33332.28 332.43 2357.16 35.97 2011-04-03 01:29:14.000 093 33332.39 332.37 2357.19 35.97 2011-04-03 01:29:15.000 093 33332.29 332.37 2357.16 35.97 2011-04-03 01:29:16.000 093 33332.28 332.41 2357.20 35.97 2011-04-03 01:29:17.000 093 33332.28 332.42 2357.13 35.97 2011-04-03 01:29:18.000 093 33332.33 332.40 2357.16 35.97 2011-04-03 01:29:19.000 093 33332.39 332.43 2357.28 35.97 2011-04-03 01:29:20.000 093 33332.41 332.47 2357.23 35.97 2011-04-03 01:29:21.000 093 33332.35 332.43 2357.14 35.97 2011-04-03 01:29:22.000 093 33332.31 332.44 2357.22 35.97 2011-04-03 01:29:23.000 093 33332.28 332.45 2357.15 35.97 2011-04-03 01:29:24.000 093 33332.36 332.45 2357.27 35.97 2011-04-03 01:29:25.000 093 33332.29 332.43 2357.24 35.97 2011-04-03 01:29:26.000 093 33332.30 332.48 2357.19 35.97 2011-04-03 01:29:27.000 093 33332.37 332.51 2357.21 35.97 2011-04-03 01:29:28.000 093 33332.30 332.51 2357.22 35.97 2011-04-03 01:29:29.000 093 33332.26 332.50 2357.19 35.97 2011-04-03 01:29:30.000 093 33332.37 332.50 2357.26 35.97 2011-04-03 01:29:31.000 093 33332.29 332.51 2357.14 35.97 2011-04-03 01:29:32.000 093 33332.29 332.55 2357.20 35.97 2011-04-03 01:29:33.000 093 33332.28 332.56 2357.17 35.97 2011-04-03 01:29:34.000 093 33332.28 332.54 2357.26 35.97 2011-04-03 01:29:35.000 093 33332.32 332.57 2357.30 35.97 2011-04-03 01:29:36.000 093 33332.32 332.50 2357.19 35.97 2011-04-03 01:29:37.000 093 33332.24 332.56 2357.25 35.97 2011-04-03 01:29:38.000 093 33332.28 332.51 2357.36 35.97 2011-04-03 01:29:39.000 093 33332.29 332.57 2357.31 35.97 2011-04-03 01:29:40.000 093 33332.28 332.59 2357.28 35.97 2011-04-03 01:29:41.000 093 33332.29 332.56 2357.30 35.97 2011-04-03 01:29:42.000 093 33332.29 332.58 2357.28 35.97 2011-04-03 01:29:43.000 093 33332.34 332.58 2357.28 35.97 2011-04-03 01:29:44.000 093 33332.28 332.58 2357.24 35.97 2011-04-03 01:29:45.000 093 33332.17 332.58 2357.27 35.97 2011-04-03 01:29:46.000 093 33332.28 332.62 2357.25 35.97 2011-04-03 01:29:47.000 093 33332.22 332.65 2357.28 35.97 2011-04-03 01:29:48.000 093 33332.24 332.61 2357.26 35.97 2011-04-03 01:29:49.000 093 33332.24 332.62 2357.22 35.97 2011-04-03 01:29:50.000 093 33332.17 332.61 2357.28 35.97 2011-04-03 01:29:51.000 093 33332.24 332.62 2357.28 35.97 2011-04-03 01:29:52.000 093 33332.25 332.64 2357.35 35.97 2011-04-03 01:29:53.000 093 33332.29 332.63 2357.28 35.97 2011-04-03 01:29:54.000 093 33332.15 332.66 2357.26 35.97 2011-04-03 01:29:55.000 093 33332.28 332.67 2357.26 35.97 2011-04-03 01:29:56.000 093 33332.18 332.68 2357.35 35.97 2011-04-03 01:29:57.000 093 33332.21 332.64 2357.33 35.97 2011-04-03 01:29:58.000 093 33332.22 332.65 2357.29 35.97 2011-04-03 01:29:59.000 093 33332.29 332.68 2357.24 35.97 2011-04-03 01:30:00.000 093 33332.24 332.69 2357.35 35.97 2011-04-03 01:30:01.000 093 33332.16 332.67 2357.33 35.97 2011-04-03 01:30:02.000 093 33332.27 332.70 2357.31 35.97 2011-04-03 01:30:03.000 093 33332.18 332.71 2357.28 35.97 2011-04-03 01:30:04.000 093 33332.19 332.75 2357.34 35.97 2011-04-03 01:30:05.000 093 33332.18 332.70 2357.30 35.97 2011-04-03 01:30:06.000 093 33332.16 332.74 2357.39 35.97 2011-04-03 01:30:07.000 093 33332.24 332.69 2357.36 35.97 2011-04-03 01:30:08.000 093 33332.08 332.74 2357.28 35.97 2011-04-03 01:30:09.000 093 33332.13 332.77 2357.33 35.97 2011-04-03 01:30:10.000 093 33332.15 332.69 2357.38 35.97 2011-04-03 01:30:11.000 093 33332.15 332.74 2357.37 35.97 2011-04-03 01:30:12.000 093 33332.19 332.76 2357.35 35.97 2011-04-03 01:30:13.000 093 33332.12 332.75 2357.35 35.97 2011-04-03 01:30:14.000 093 33332.14 332.79 2357.30 35.97 2011-04-03 01:30:15.000 093 33332.14 332.77 2357.33 35.97 2011-04-03 01:30:16.000 093 33332.12 332.78 2357.37 35.97 2011-04-03 01:30:17.000 093 33332.14 332.84 2357.31 35.97 2011-04-03 01:30:18.000 093 33332.14 332.78 2357.35 35.97 2011-04-03 01:30:19.000 093 33332.09 332.80 2357.30 35.97 2011-04-03 01:30:20.000 093 33332.08 332.77 2357.39 35.97 2011-04-03 01:30:21.000 093 33332.06 332.81 2357.40 35.97 2011-04-03 01:30:22.000 093 33332.08 332.82 2357.35 35.97 2011-04-03 01:30:23.000 093 33332.10 332.84 2357.43 35.97 2011-04-03 01:30:24.000 093 33332.10 332.83 2357.40 35.97 2011-04-03 01:30:25.000 093 33332.09 332.82 2357.38 35.97 2011-04-03 01:30:26.000 093 33331.95 332.82 2357.51 35.97 2011-04-03 01:30:27.000 093 33332.09 332.80 2357.40 35.97 2011-04-03 01:30:28.000 093 33332.07 332.79 2357.44 35.97 2011-04-03 01:30:29.000 093 33332.10 332.87 2357.39 35.97 2011-04-03 01:30:30.000 093 33332.07 332.84 2357.34 35.97 2011-04-03 01:30:31.000 093 33332.03 332.85 2357.36 35.97 2011-04-03 01:30:32.000 093 33332.16 332.84 2357.45 35.97 2011-04-03 01:30:33.000 093 33332.09 332.81 2357.46 35.97 2011-04-03 01:30:34.000 093 33332.07 332.81 2357.41 35.97 2011-04-03 01:30:35.000 093 33332.03 332.80 2357.44 35.97 2011-04-03 01:30:36.000 093 33332.05 332.87 2357.45 35.97 2011-04-03 01:30:37.000 093 33332.07 332.84 2357.37 35.97 2011-04-03 01:30:38.000 093 33332.00 332.88 2357.49 35.97 2011-04-03 01:30:39.000 093 33332.03 332.85 2357.47 35.97 2011-04-03 01:30:40.000 093 33332.04 332.81 2357.44 35.97 2011-04-03 01:30:41.000 093 33332.00 332.84 2357.53 35.97 2011-04-03 01:30:42.000 093 33332.16 332.84 2357.38 35.97 2011-04-03 01:30:43.000 093 33332.01 332.86 2357.43 35.97 2011-04-03 01:30:44.000 093 33331.97 332.85 2357.30 35.97 2011-04-03 01:30:45.000 093 33332.06 332.83 2357.32 35.97 2011-04-03 01:30:46.000 093 33332.07 332.81 2357.45 35.97 2011-04-03 01:30:47.000 093 33332.03 332.85 2357.44 35.97 2011-04-03 01:30:48.000 093 33331.97 332.84 2357.41 35.97 2011-04-03 01:30:49.000 093 33332.03 332.90 2357.38 35.97 2011-04-03 01:30:50.000 093 33332.02 332.84 2357.38 35.97 2011-04-03 01:30:51.000 093 33332.03 332.84 2357.36 35.97 2011-04-03 01:30:52.000 093 33331.99 332.82 2357.40 35.97 2011-04-03 01:30:53.000 093 33331.94 332.87 2357.42 35.97 2011-04-03 01:30:54.000 093 33331.88 332.85 2357.39 35.97 2011-04-03 01:30:55.000 093 33331.99 332.88 2357.48 35.97 2011-04-03 01:30:56.000 093 33331.99 332.89 2357.44 35.97 2011-04-03 01:30:57.000 093 33331.91 332.88 2357.47 35.97 2011-04-03 01:30:58.000 093 33331.94 332.87 2357.46 35.97 2011-04-03 01:30:59.000 093 33331.85 332.87 2357.45 35.97 2011-04-03 01:31:00.000 093 33331.84 332.90 2357.44 35.97 2011-04-03 01:31:01.000 093 33331.91 332.92 2357.46 35.97 2011-04-03 01:31:02.000 093 33331.89 332.96 2357.48 35.97 2011-04-03 01:31:03.000 093 33331.82 332.94 2357.46 35.97 2011-04-03 01:31:04.000 093 33331.83 332.91 2357.53 35.97 2011-04-03 01:31:05.000 093 33331.73 332.95 2357.48 35.97 2011-04-03 01:31:06.000 093 33331.82 332.97 2357.53 35.97 2011-04-03 01:31:07.000 093 33331.82 332.97 2357.48 35.97 2011-04-03 01:31:08.000 093 33331.66 332.94 2357.45 35.97 2011-04-03 01:31:09.000 093 33331.81 332.96 2357.47 35.97 2011-04-03 01:31:10.000 093 33331.71 332.96 2357.41 35.97 2011-04-03 01:31:11.000 093 33331.74 332.91 2357.53 35.97 2011-04-03 01:31:12.000 093 33331.66 332.94 2357.48 35.97 2011-04-03 01:31:13.000 093 33331.75 333.01 2357.42 35.97 2011-04-03 01:31:14.000 093 33331.69 332.98 2357.61 35.97 2011-04-03 01:31:15.000 093 33331.65 332.99 2357.57 35.97 2011-04-03 01:31:16.000 093 33331.65 333.00 2357.53 35.97 2011-04-03 01:31:17.000 093 33331.73 333.01 2357.53 35.97 2011-04-03 01:31:18.000 093 33331.69 333.04 2357.51 35.97 2011-04-03 01:31:19.000 093 33331.79 332.97 2357.52 35.97 2011-04-03 01:31:20.000 093 33331.59 333.02 2357.53 35.97 2011-04-03 01:31:21.000 093 33331.66 333.01 2357.51 35.97 2011-04-03 01:31:22.000 093 33331.69 333.04 2357.55 35.97 2011-04-03 01:31:23.000 093 33331.70 333.06 2357.51 35.97 2011-04-03 01:31:24.000 093 33331.67 333.07 2357.61 35.97 2011-04-03 01:31:25.000 093 33331.59 333.02 2357.59 35.97 2011-04-03 01:31:26.000 093 33331.64 333.03 2357.51 35.97 2011-04-03 01:31:27.000 093 33331.66 333.05 2357.48 35.97 2011-04-03 01:31:28.000 093 33331.60 333.02 2357.56 35.97 2011-04-03 01:31:29.000 093 33331.70 333.06 2357.51 35.97 2011-04-03 01:31:30.000 093 33331.58 333.05 2357.56 35.97 2011-04-03 01:31:31.000 093 33331.52 333.10 2357.47 35.97 2011-04-03 01:31:32.000 093 33331.56 333.09 2357.48 35.97 2011-04-03 01:31:33.000 093 33331.62 333.10 2357.54 35.97 2011-04-03 01:31:34.000 093 33331.69 333.07 2357.58 35.97 2011-04-03 01:31:35.000 093 33331.62 333.12 2357.57 35.97 2011-04-03 01:31:36.000 093 33331.56 333.13 2357.55 35.97 2011-04-03 01:31:37.000 093 33331.57 333.11 2357.66 35.97 2011-04-03 01:31:38.000 093 33331.61 333.12 2357.60 35.97 2011-04-03 01:31:39.000 093 33331.56 333.11 2357.56 35.97 2011-04-03 01:31:40.000 093 33331.59 333.10 2357.53 35.97 2011-04-03 01:31:41.000 093 33331.65 333.13 2357.55 35.97 2011-04-03 01:31:42.000 093 33331.63 333.11 2357.62 35.97 2011-04-03 01:31:43.000 093 33331.70 333.12 2357.57 35.97 2011-04-03 01:31:44.000 093 33331.55 333.14 2357.53 35.97 2011-04-03 01:31:45.000 093 33331.61 333.16 2357.61 35.97 2011-04-03 01:31:46.000 093 33331.60 333.15 2357.65 35.97 2011-04-03 01:31:47.000 093 33331.62 333.10 2357.61 35.97 2011-04-03 01:31:48.000 093 33331.62 333.12 2357.57 35.97 2011-04-03 01:31:49.000 093 33331.55 333.19 2357.61 35.97 2011-04-03 01:31:50.000 093 33331.60 333.15 2357.63 35.97 2011-04-03 01:31:51.000 093 33331.58 333.17 2357.64 35.97 2011-04-03 01:31:52.000 093 33331.57 333.18 2357.53 35.97 2011-04-03 01:31:53.000 093 33331.63 333.21 2357.59 35.97 2011-04-03 01:31:54.000 093 33331.54 333.20 2357.61 35.97 2011-04-03 01:31:55.000 093 33331.54 333.24 2357.60 35.97 2011-04-03 01:31:56.000 093 33331.51 333.19 2357.62 35.97 2011-04-03 01:31:57.000 093 33331.50 333.20 2357.62 35.97 2011-04-03 01:31:58.000 093 33331.54 333.18 2357.63 35.97 2011-04-03 01:31:59.000 093 33331.60 333.21 2357.61 35.97 2011-04-03 01:32:00.000 093 33331.46 333.21 2357.64 35.97 2011-04-03 01:32:01.000 093 33331.49 333.24 2357.60 35.97 2011-04-03 01:32:02.000 093 33331.47 333.21 2357.63 35.97 2011-04-03 01:32:03.000 093 33331.54 333.22 2357.55 35.97 2011-04-03 01:32:04.000 093 33331.51 333.23 2357.63 35.97 2011-04-03 01:32:05.000 093 33331.48 333.21 2357.59 35.97 2011-04-03 01:32:06.000 093 33331.48 333.27 2357.59 35.97 2011-04-03 01:32:07.000 093 33331.47 333.19 2357.66 35.97 2011-04-03 01:32:08.000 093 33331.46 333.21 2357.63 35.97 2011-04-03 01:32:09.000 093 33331.49 333.24 2357.55 35.97 2011-04-03 01:32:10.000 093 33331.49 333.23 2357.73 35.97 2011-04-03 01:32:11.000 093 33331.39 333.26 2357.61 35.97 2011-04-03 01:32:12.000 093 33331.40 333.28 2357.66 35.97 2011-04-03 01:32:13.000 093 33331.38 333.24 2357.54 35.97 2011-04-03 01:32:14.000 093 33331.47 333.25 2357.61 35.97 2011-04-03 01:32:15.000 093 33331.48 333.23 2357.62 35.97 2011-04-03 01:32:16.000 093 33331.39 333.22 2357.60 35.97 2011-04-03 01:32:17.000 093 33331.47 333.24 2357.66 35.97 2011-04-03 01:32:18.000 093 33331.38 333.27 2357.67 35.97 2011-04-03 01:32:19.000 093 33331.25 333.29 2357.66 35.97 2011-04-03 01:32:20.000 093 33331.53 333.29 2357.64 35.97 2011-04-03 01:32:21.000 093 33331.36 333.30 2357.64 35.97 2011-04-03 01:32:22.000 093 33331.45 333.26 2357.67 35.97 2011-04-03 01:32:23.000 093 33331.45 333.28 2357.64 35.97 2011-04-03 01:32:24.000 093 33331.48 333.27 2357.57 35.97 2011-04-03 01:32:25.000 093 33331.47 333.25 2357.58 35.97 2011-04-03 01:32:26.000 093 33331.42 333.27 2357.57 35.97 2011-04-03 01:32:27.000 093 33331.38 333.24 2357.59 35.97 2011-04-03 01:32:28.000 093 33331.42 333.29 2357.61 35.97 2011-04-03 01:32:29.000 093 33331.45 333.28 2357.61 35.97 2011-04-03 01:32:30.000 093 33331.51 333.29 2357.64 35.97 2011-04-03 01:32:31.000 093 33331.31 333.25 2357.64 35.97 2011-04-03 01:32:32.000 093 33331.42 333.24 2357.66 35.97 2011-04-03 01:32:33.000 093 33331.36 333.23 2357.58 35.97 2011-04-03 01:32:34.000 093 33331.42 333.26 2357.56 35.97 2011-04-03 01:32:35.000 093 33331.38 333.24 2357.59 35.97 2011-04-03 01:32:36.000 093 33331.42 333.24 2357.58 35.97 2011-04-03 01:32:37.000 093 33331.39 333.25 2357.70 35.97 2011-04-03 01:32:38.000 093 33331.45 333.21 2357.64 35.97 2011-04-03 01:32:39.000 093 33331.44 333.21 2357.57 35.97 2011-04-03 01:32:40.000 093 33331.45 333.24 2357.54 35.97 2011-04-03 01:32:41.000 093 33331.39 333.26 2357.54 35.97 2011-04-03 01:32:42.000 093 33331.23 333.27 2357.60 35.97 2011-04-03 01:32:43.000 093 33331.45 333.26 2357.66 35.97 2011-04-03 01:32:44.000 093 33331.29 333.24 2357.62 35.97 2011-04-03 01:32:45.000 093 33331.35 333.26 2357.64 35.97 2011-04-03 01:32:46.000 093 33331.47 333.28 2357.60 35.97 2011-04-03 01:32:47.000 093 33331.41 333.24 2357.64 35.97 2011-04-03 01:32:48.000 093 33331.36 333.28 2357.60 35.97 2011-04-03 01:32:49.000 093 33331.48 333.30 2357.64 35.97 2011-04-03 01:32:50.000 093 33331.29 333.29 2357.60 35.97 2011-04-03 01:32:51.000 093 33331.36 333.30 2357.60 35.97 2011-04-03 01:32:52.000 093 33331.44 333.28 2357.60 35.97 2011-04-03 01:32:53.000 093 33331.34 333.25 2357.56 35.97 2011-04-03 01:32:54.000 093 33331.43 333.28 2357.64 35.97 2011-04-03 01:32:55.000 093 33331.30 333.29 2357.62 35.97 2011-04-03 01:32:56.000 093 33331.48 333.29 2357.66 35.97 2011-04-03 01:32:57.000 093 33331.36 333.30 2357.66 35.97 2011-04-03 01:32:58.000 093 33331.29 333.29 2357.70 35.97 2011-04-03 01:32:59.000 093 33331.37 333.26 2357.61 35.97 2011-04-03 01:33:00.000 093 33331.39 333.25 2357.55 35.97 2011-04-03 01:33:01.000 093 33331.35 333.27 2357.64 35.97 2011-04-03 01:33:02.000 093 33331.39 333.26 2357.61 35.97 2011-04-03 01:33:03.000 093 33331.29 333.27 2357.55 35.97 2011-04-03 01:33:04.000 093 33331.31 333.27 2357.62 35.97 2011-04-03 01:33:05.000 093 33331.39 333.26 2357.62 35.97 2011-04-03 01:33:06.000 093 33331.35 333.25 2357.70 35.97 2011-04-03 01:33:07.000 093 33331.39 333.27 2357.66 35.97 2011-04-03 01:33:08.000 093 33331.39 333.30 2357.59 35.97 2011-04-03 01:33:09.000 093 33331.33 333.28 2357.60 35.97 2011-04-03 01:33:10.000 093 33331.27 333.29 2357.66 35.97 2011-04-03 01:33:11.000 093 33331.36 333.25 2357.69 35.97 2011-04-03 01:33:12.000 093 33331.29 333.24 2357.61 35.97 2011-04-03 01:33:13.000 093 33331.36 333.25 2357.64 35.97 2011-04-03 01:33:14.000 093 33331.34 333.27 2357.66 35.97 2011-04-03 01:33:15.000 093 33331.40 333.22 2357.58 35.97 2011-04-03 01:33:16.000 093 33331.44 333.20 2357.62 35.97 2011-04-03 01:33:17.000 093 33331.39 333.25 2357.61 35.97 2011-04-03 01:33:18.000 093 33331.41 333.24 2357.58 35.97 2011-04-03 01:33:19.000 093 33331.26 333.24 2357.54 35.97 2011-04-03 01:33:20.000 093 33331.39 333.28 2357.63 35.97 2011-04-03 01:33:21.000 093 33331.41 333.24 2357.58 35.97 2011-04-03 01:33:22.000 093 33331.34 333.23 2357.53 35.97 2011-04-03 01:33:23.000 093 33331.33 333.22 2357.59 35.97 2011-04-03 01:33:24.000 093 33331.35 333.20 2357.69 35.97 2011-04-03 01:33:25.000 093 33331.37 333.23 2357.59 35.97 2011-04-03 01:33:26.000 093 33331.35 333.29 2357.60 35.97 2011-04-03 01:33:27.000 093 33331.37 333.25 2357.53 35.97 2011-04-03 01:33:28.000 093 33331.43 333.24 2357.63 35.97 2011-04-03 01:33:29.000 093 33331.41 333.25 2357.54 35.97 2011-04-03 01:33:30.000 093 33331.39 333.24 2357.60 35.97 2011-04-03 01:33:31.000 093 33331.38 333.27 2357.62 35.97 2011-04-03 01:33:32.000 093 33331.38 333.28 2357.51 35.97 2011-04-03 01:33:33.000 093 33331.35 333.25 2357.64 35.97 2011-04-03 01:33:34.000 093 33331.38 333.26 2357.51 35.97 2011-04-03 01:33:35.000 093 33331.43 333.26 2357.65 35.97 2011-04-03 01:33:36.000 093 33331.42 333.29 2357.56 35.97 2011-04-03 01:33:37.000 093 33331.36 333.30 2357.51 35.97 2011-04-03 01:33:38.000 093 33331.43 333.30 2357.51 35.97 2011-04-03 01:33:39.000 093 33331.33 333.27 2357.54 35.97 2011-04-03 01:33:40.000 093 33331.40 333.24 2357.53 35.97 2011-04-03 01:33:41.000 093 33331.38 333.27 2357.61 35.97 2011-04-03 01:33:42.000 093 33331.35 333.29 2357.59 35.97 2011-04-03 01:33:43.000 093 33331.39 333.25 2357.55 35.97 2011-04-03 01:33:44.000 093 33331.31 333.31 2357.57 35.97 2011-04-03 01:33:45.000 093 33331.34 333.26 2357.58 35.97 2011-04-03 01:33:46.000 093 33331.36 333.27 2357.56 35.97 2011-04-03 01:33:47.000 093 33331.41 333.28 2357.53 35.97 2011-04-03 01:33:48.000 093 33331.36 333.31 2357.63 35.97 2011-04-03 01:33:49.000 093 33331.32 333.34 2357.50 35.97 2011-04-03 01:33:50.000 093 33331.38 333.33 2357.54 35.97 2011-04-03 01:33:51.000 093 33331.38 333.30 2357.63 35.97 2011-04-03 01:33:52.000 093 33331.39 333.35 2357.60 35.97 2011-04-03 01:33:53.000 093 33331.37 333.34 2357.51 35.97 2011-04-03 01:33:54.000 093 33331.42 333.30 2357.53 35.97 2011-04-03 01:33:55.000 093 33331.48 333.31 2357.62 35.97 2011-04-03 01:33:56.000 093 33331.42 333.31 2357.48 35.97 2011-04-03 01:33:57.000 093 33331.48 333.29 2357.50 35.97 2011-04-03 01:33:58.000 093 33331.50 333.34 2357.50 35.97 2011-04-03 01:33:59.000 093 33331.49 333.29 2357.48 35.97 2011-04-03 01:34:00.000 093 33331.48 333.38 2357.49 35.97 2011-04-03 01:34:01.000 093 33331.49 333.36 2357.49 35.97 2011-04-03 01:34:02.000 093 33331.55 333.32 2357.48 35.97 2011-04-03 01:34:03.000 093 33331.50 333.31 2357.47 35.97 2011-04-03 01:34:04.000 093 33331.58 333.34 2357.61 35.97 2011-04-03 01:34:05.000 093 33331.50 333.30 2357.47 35.97 2011-04-03 01:34:06.000 093 33331.54 333.26 2357.51 35.97 2011-04-03 01:34:07.000 093 33331.56 333.36 2357.51 35.97 2011-04-03 01:34:08.000 093 33331.57 333.33 2357.59 35.97 2011-04-03 01:34:09.000 093 33331.62 333.33 2357.54 35.97 2011-04-03 01:34:10.000 093 33331.61 333.35 2357.54 35.97 2011-04-03 01:34:11.000 093 33331.64 333.37 2357.47 35.97 2011-04-03 01:34:12.000 093 33331.59 333.33 2357.53 35.97 2011-04-03 01:34:13.000 093 33331.54 333.31 2357.47 35.97 2011-04-03 01:34:14.000 093 33331.60 333.39 2357.45 35.97 2011-04-03 01:34:15.000 093 33331.65 333.35 2357.44 35.97 2011-04-03 01:34:16.000 093 33331.63 333.33 2357.51 35.97 2011-04-03 01:34:17.000 093 33331.60 333.36 2357.66 35.97 2011-04-03 01:34:18.000 093 33331.56 333.37 2357.45 35.97 2011-04-03 01:34:19.000 093 33331.66 333.35 2357.49 35.97 2011-04-03 01:34:20.000 093 33331.62 333.36 2357.51 35.97 2011-04-03 01:34:21.000 093 33331.61 333.37 2357.53 35.97 2011-04-03 01:34:22.000 093 33331.55 333.39 2357.48 35.97 2011-04-03 01:34:23.000 093 33331.63 333.41 2357.45 35.97 2011-04-03 01:34:24.000 093 33331.72 333.39 2357.45 35.97 2011-04-03 01:34:25.000 093 33331.53 333.39 2357.50 35.97 2011-04-03 01:34:26.000 093 33331.62 333.41 2357.38 35.97 2011-04-03 01:34:27.000 093 33331.68 333.39 2357.36 35.97 2011-04-03 01:34:28.000 093 33331.73 333.42 2357.50 35.97 2011-04-03 01:34:29.000 093 33331.66 333.44 2357.52 35.97 2011-04-03 01:34:30.000 093 33331.74 333.43 2357.50 35.97 2011-04-03 01:34:31.000 093 33331.66 333.40 2357.46 35.97 2011-04-03 01:34:32.000 093 33331.68 333.40 2357.39 35.97 2011-04-03 01:34:33.000 093 33331.69 333.40 2357.48 35.97 2011-04-03 01:34:34.000 093 33331.71 333.43 2357.45 35.97 2011-04-03 01:34:35.000 093 33331.71 333.42 2357.47 35.97 2011-04-03 01:34:36.000 093 33331.66 333.42 2357.45 35.97 2011-04-03 01:34:37.000 093 33331.65 333.46 2357.48 35.97 2011-04-03 01:34:38.000 093 33331.71 333.42 2357.53 35.97 2011-04-03 01:34:39.000 093 33331.70 333.42 2357.52 35.97 2011-04-03 01:34:40.000 093 33331.74 333.45 2357.51 35.97 2011-04-03 01:34:41.000 093 33331.74 333.45 2357.45 35.97 2011-04-03 01:34:42.000 093 33331.68 333.46 2357.49 35.97 2011-04-03 01:34:43.000 093 33331.68 333.44 2357.49 35.97 2011-04-03 01:34:44.000 093 33331.87 333.43 2357.53 35.97 2011-04-03 01:34:45.000 093 33331.65 333.43 2357.51 35.97 2011-04-03 01:34:46.000 093 33331.71 333.43 2357.53 35.97 2011-04-03 01:34:47.000 093 33331.77 333.46 2357.54 35.97 2011-04-03 01:34:48.000 093 33331.75 333.46 2357.51 35.97 2011-04-03 01:34:49.000 093 33331.74 333.41 2357.45 35.97 2011-04-03 01:34:50.000 093 33331.82 333.44 2357.48 35.97 2011-04-03 01:34:51.000 093 33331.90 333.46 2357.47 35.97 2011-04-03 01:34:52.000 093 33331.81 333.48 2357.50 35.97 2011-04-03 01:34:53.000 093 33331.85 333.48 2357.55 35.97 2011-04-03 01:34:54.000 093 33331.78 333.45 2357.51 35.97 2011-04-03 01:34:55.000 093 33331.82 333.47 2357.42 35.97 2011-04-03 01:34:56.000 093 33331.95 333.49 2357.53 35.97 2011-04-03 01:34:57.000 093 33331.82 333.52 2357.52 35.97 2011-04-03 01:34:58.000 093 33331.86 333.48 2357.54 35.97 2011-04-03 01:34:59.000 093 33331.85 333.50 2357.47 35.97 2011-04-03 01:35:00.000 093 33331.85 333.46 2357.44 35.97 2011-04-03 01:35:01.000 093 33331.93 333.50 2357.46 35.97 2011-04-03 01:35:02.000 093 33331.91 333.52 2357.49 35.97 2011-04-03 01:35:03.000 093 33331.87 333.50 2357.48 35.97 2011-04-03 01:35:04.000 093 33331.89 333.52 2357.45 35.97 2011-04-03 01:35:05.000 093 33331.94 333.50 2357.51 35.97 2011-04-03 01:35:06.000 093 33331.87 333.57 2357.45 35.97 2011-04-03 01:35:07.000 093 33331.88 333.54 2357.43 35.97 2011-04-03 01:35:08.000 093 33331.85 333.53 2357.53 35.97 2011-04-03 01:35:09.000 093 33331.80 333.51 2357.52 35.97 2011-04-03 01:35:10.000 093 33331.85 333.50 2357.47 35.97 2011-04-03 01:35:11.000 093 33331.96 333.54 2357.46 35.97 2011-04-03 01:35:12.000 093 33331.91 333.54 2357.44 35.97 2011-04-03 01:35:13.000 093 33331.93 333.55 2357.53 35.97 2011-04-03 01:35:14.000 093 33332.00 333.55 2357.56 35.97 2011-04-03 01:35:15.000 093 33331.90 333.56 2357.49 35.97 2011-04-03 01:35:16.000 093 33331.81 333.54 2357.45 35.97 2011-04-03 01:35:17.000 093 33331.86 333.55 2357.51 35.97 2011-04-03 01:35:18.000 093 33331.88 333.53 2357.48 35.97 2011-04-03 01:35:19.000 093 33331.91 333.52 2357.53 35.97 2011-04-03 01:35:20.000 093 33331.93 333.56 2357.52 35.97 2011-04-03 01:35:21.000 093 33331.91 333.55 2357.47 35.97 2011-04-03 01:35:22.000 093 33332.04 333.58 2357.54 35.97 2011-04-03 01:35:23.000 093 33332.02 333.54 2357.50 35.97 2011-04-03 01:35:24.000 093 33331.91 333.53 2357.50 35.97 2011-04-03 01:35:25.000 093 33331.99 333.54 2357.54 35.97 2011-04-03 01:35:26.000 093 33332.01 333.55 2357.45 35.97 2011-04-03 01:35:27.000 093 33331.96 333.57 2357.52 35.97 2011-04-03 01:35:28.000 093 33332.06 333.55 2357.53 35.97 2011-04-03 01:35:29.000 093 33331.99 333.58 2357.45 35.97 2011-04-03 01:35:30.000 093 33331.89 333.58 2357.45 35.97 2011-04-03 01:35:31.000 093 33332.05 333.58 2357.50 35.97 2011-04-03 01:35:32.000 093 33332.00 333.54 2357.50 35.97 2011-04-03 01:35:33.000 093 33332.03 333.55 2357.50 35.97 2011-04-03 01:35:34.000 093 33332.10 333.59 2357.50 35.97 2011-04-03 01:35:35.000 093 33332.12 333.60 2357.51 35.97 2011-04-03 01:35:36.000 093 33331.98 333.59 2357.50 35.97 2011-04-03 01:35:37.000 093 33332.03 333.61 2357.47 35.97 2011-04-03 01:35:38.000 093 33332.03 333.63 2357.61 35.97 2011-04-03 01:35:39.000 093 33332.05 333.61 2357.54 35.97 2011-04-03 01:35:40.000 093 33332.12 333.67 2357.51 35.97 2011-04-03 01:35:41.000 093 33332.13 333.62 2357.47 35.97 2011-04-03 01:35:42.000 093 33332.10 333.63 2357.56 35.97 2011-04-03 01:35:43.000 093 33332.13 333.60 2357.56 35.97 2011-04-03 01:35:44.000 093 33332.19 333.63 2357.54 35.97 2011-04-03 01:35:45.000 093 33332.10 333.63 2357.56 35.97 2011-04-03 01:35:46.000 093 33332.16 333.62 2357.50 35.97 2011-04-03 01:35:47.000 093 33332.15 333.64 2357.57 35.97 2011-04-03 01:35:48.000 093 33332.10 333.67 2357.51 35.97 2011-04-03 01:35:49.000 093 33332.21 333.64 2357.60 35.97 2011-04-03 01:35:50.000 093 33332.21 333.67 2357.50 35.97 2011-04-03 01:35:51.000 093 33332.10 333.67 2357.48 35.97 2011-04-03 01:35:52.000 093 33332.17 333.68 2357.58 35.97 2011-04-03 01:35:53.000 093 33332.18 333.67 2357.55 35.97 2011-04-03 01:35:54.000 093 33332.10 333.66 2357.53 35.97 2011-04-03 01:35:55.000 093 33332.14 333.71 2357.54 35.97 2011-04-03 01:35:56.000 093 33332.22 333.78 2357.41 35.97 2011-04-03 01:35:57.000 093 33332.14 333.77 2357.54 35.97 2011-04-03 01:35:58.000 093 33332.15 333.72 2357.57 35.97 2011-04-03 01:35:59.000 093 33332.16 333.74 2357.49 35.97 2011-04-03 01:36:00.000 093 33332.13 333.78 2357.51 35.97 2011-04-03 01:36:01.000 093 33332.16 333.74 2357.57 35.97 2011-04-03 01:36:02.000 093 33332.16 333.72 2357.63 35.97 2011-04-03 01:36:03.000 093 33332.10 333.74 2357.60 35.97 2011-04-03 01:36:04.000 093 33332.21 333.75 2357.60 35.97 2011-04-03 01:36:05.000 093 33332.19 333.77 2357.57 35.97 2011-04-03 01:36:06.000 093 33332.17 333.78 2357.63 35.97 2011-04-03 01:36:07.000 093 33332.14 333.78 2357.62 35.97 2011-04-03 01:36:08.000 093 33332.18 333.77 2357.64 35.97 2011-04-03 01:36:09.000 093 33332.18 333.74 2357.56 35.97 2011-04-03 01:36:10.000 093 33332.19 333.77 2357.59 35.97 2011-04-03 01:36:11.000 093 33332.22 333.77 2357.64 35.97 2011-04-03 01:36:12.000 093 33332.17 333.79 2357.63 35.97 2011-04-03 01:36:13.000 093 33332.17 333.76 2357.65 35.97 2011-04-03 01:36:14.000 093 33332.21 333.80 2357.61 35.97 2011-04-03 01:36:15.000 093 33332.22 333.79 2357.54 35.97 2011-04-03 01:36:16.000 093 33332.26 333.81 2357.57 35.97 2011-04-03 01:36:17.000 093 33332.32 333.81 2357.64 35.97 2011-04-03 01:36:18.000 093 33332.27 333.80 2357.57 35.97 2011-04-03 01:36:19.000 093 33332.31 333.84 2357.54 35.97 2011-04-03 01:36:20.000 093 33332.28 333.83 2357.63 35.97 2011-04-03 01:36:21.000 093 33332.28 333.82 2357.59 35.97 2011-04-03 01:36:22.000 093 33332.28 333.83 2357.68 35.97 2011-04-03 01:36:23.000 093 33332.32 333.80 2357.54 35.97 2011-04-03 01:36:24.000 093 33332.31 333.84 2357.54 35.97 2011-04-03 01:36:25.000 093 33332.21 333.85 2357.65 35.97 2011-04-03 01:36:26.000 093 33332.41 333.83 2357.68 35.97 2011-04-03 01:36:27.000 093 33332.34 333.84 2357.60 35.97 2011-04-03 01:36:28.000 093 33332.39 333.84 2357.59 35.97 2011-04-03 01:36:29.000 093 33332.32 333.85 2357.58 35.97 2011-04-03 01:36:30.000 093 33332.24 333.85 2357.64 35.97 2011-04-03 01:36:31.000 093 33332.41 333.86 2357.62 35.97 2011-04-03 01:36:32.000 093 33332.33 333.95 2357.67 35.97 2011-04-03 01:36:33.000 093 33332.34 333.94 2357.71 35.97 2011-04-03 01:36:34.000 093 33332.39 333.87 2357.62 35.97 2011-04-03 01:36:35.000 093 33332.37 333.92 2357.66 35.97 2011-04-03 01:36:36.000 093 33332.28 333.91 2357.57 35.97 2011-04-03 01:36:37.000 093 33332.49 333.87 2357.59 35.97 2011-04-03 01:36:38.000 093 33332.29 333.96 2357.62 35.97 2011-04-03 01:36:39.000 093 33332.26 333.95 2357.67 35.97 2011-04-03 01:36:40.000 093 33332.35 333.98 2357.59 35.97 2011-04-03 01:36:41.000 093 33332.32 334.00 2357.63 35.97 2011-04-03 01:36:42.000 093 33332.29 333.97 2357.61 35.97 2011-04-03 01:36:43.000 093 33332.37 334.00 2357.65 35.97 2011-04-03 01:36:44.000 093 33332.26 334.00 2357.57 35.97 2011-04-03 01:36:45.000 093 33332.20 334.02 2357.61 35.97 2011-04-03 01:36:46.000 093 33332.34 334.03 2357.66 35.97 2011-04-03 01:36:47.000 093 33332.34 334.01 2357.55 35.97 2011-04-03 01:36:48.000 093 33332.32 334.01 2357.62 35.97 2011-04-03 01:36:49.000 093 33332.35 334.02 2357.66 35.97 2011-04-03 01:36:50.000 093 33332.25 334.07 2357.64 35.97 2011-04-03 01:36:51.000 093 33332.23 334.05 2357.66 35.97 2011-04-03 01:36:52.000 093 33332.29 334.07 2357.56 35.97 2011-04-03 01:36:53.000 093 33332.31 334.07 2357.66 35.97 2011-04-03 01:36:54.000 093 33332.31 334.08 2357.72 35.97 2011-04-03 01:36:55.000 093 33332.27 334.12 2357.70 35.97 2011-04-03 01:36:56.000 093 33332.31 334.13 2357.70 35.97 2011-04-03 01:36:57.000 093 33332.22 334.12 2357.69 35.97 2011-04-03 01:36:58.000 093 33332.28 334.12 2357.70 35.97 2011-04-03 01:36:59.000 093 33332.34 334.17 2357.72 35.97 2011-04-03 01:37:00.000 093 33332.32 334.09 2357.66 35.97 2011-04-03 01:37:01.000 093 33332.37 334.16 2357.69 35.97 2011-04-03 01:37:02.000 093 33332.31 334.18 2357.62 35.97 2011-04-03 01:37:03.000 093 33332.24 334.21 2357.72 35.97 2011-04-03 01:37:04.000 093 33332.39 334.18 2357.68 35.97 2011-04-03 01:37:05.000 093 33332.30 334.22 2357.75 35.97 2011-04-03 01:37:06.000 093 33332.22 334.26 2357.69 35.97 2011-04-03 01:37:07.000 093 33332.34 334.26 2357.83 35.97 2011-04-03 01:37:08.000 093 33332.44 334.27 2357.73 35.97 2011-04-03 01:37:09.000 093 33332.31 334.27 2357.75 35.97 2011-04-03 01:37:10.000 093 33332.34 334.26 2357.82 35.97 2011-04-03 01:37:11.000 093 33332.36 334.28 2357.78 35.97 2011-04-03 01:37:12.000 093 33332.41 334.31 2357.81 35.97 2011-04-03 01:37:13.000 093 33332.31 334.28 2357.77 35.97 2011-04-03 01:37:14.000 093 33332.33 334.30 2357.78 35.97 2011-04-03 01:37:15.000 093 33332.30 334.33 2357.73 35.97 2011-04-03 01:37:16.000 093 33332.30 334.31 2357.81 35.97 2011-04-03 01:37:17.000 093 33332.40 334.35 2357.80 35.97 2011-04-03 01:37:18.000 093 33332.33 334.36 2357.79 35.97 2011-04-03 01:37:19.000 093 33332.28 334.39 2357.76 35.97 2011-04-03 01:37:20.000 093 33332.29 334.38 2357.85 35.97 2011-04-03 01:37:21.000 093 33332.25 334.36 2357.82 35.97 2011-04-03 01:37:22.000 093 33332.32 334.40 2357.81 35.97 2011-04-03 01:37:23.000 093 33332.31 334.47 2357.83 35.97 2011-04-03 01:37:24.000 093 33332.32 334.44 2357.93 35.97 2011-04-03 01:37:25.000 093 33332.26 334.45 2357.92 35.97 2011-04-03 01:37:26.000 093 33332.31 334.44 2357.90 35.97 2011-04-03 01:37:27.000 093 33332.23 334.41 2357.89 35.97 2011-04-03 01:37:28.000 093 33332.28 334.50 2357.81 35.97 2011-04-03 01:37:29.000 093 33332.20 334.49 2357.88 35.97 2011-04-03 01:37:30.000 093 33332.22 334.48 2357.85 35.97 2011-04-03 01:37:31.000 093 33332.31 334.53 2357.87 35.97 2011-04-03 01:37:32.000 093 33332.31 334.54 2357.89 35.97 2011-04-03 01:37:33.000 093 33332.26 334.55 2357.89 35.97 2011-04-03 01:37:34.000 093 33332.29 334.56 2357.94 35.97 2011-04-03 01:37:35.000 093 33332.19 334.55 2357.89 35.97 2011-04-03 01:37:36.000 093 33332.09 334.56 2357.86 35.97 2011-04-03 01:37:37.000 093 33332.32 334.57 2357.97 35.97 2011-04-03 01:37:38.000 093 33332.28 334.58 2357.93 35.97 2011-04-03 01:37:39.000 093 33332.24 334.54 2357.91 35.97 2011-04-03 01:37:40.000 093 33332.25 334.60 2357.88 35.97 2011-04-03 01:37:41.000 093 33332.25 334.62 2357.88 35.97 2011-04-03 01:37:42.000 093 33332.18 334.61 2357.94 35.97 2011-04-03 01:37:43.000 093 33332.25 334.60 2357.98 35.97 2011-04-03 01:37:44.000 093 33332.21 334.63 2357.97 35.97 2011-04-03 01:37:45.000 093 33332.21 334.62 2358.00 35.97 2011-04-03 01:37:46.000 093 33332.24 334.65 2357.95 35.97 2011-04-03 01:37:47.000 093 33332.15 334.64 2357.95 35.97 2011-04-03 01:37:48.000 093 33332.15 334.69 2357.92 35.97 2011-04-03 01:37:49.000 093 33332.28 334.67 2358.04 35.97 2011-04-03 01:37:50.000 093 33332.14 334.66 2357.95 35.97 2011-04-03 01:37:51.000 093 33332.20 334.69 2358.04 35.97 2011-04-03 01:37:52.000 093 33332.21 334.70 2358.05 35.97 2011-04-03 01:37:53.000 093 33332.24 334.68 2357.98 35.97 2011-04-03 01:37:54.000 093 33332.18 334.72 2358.07 35.97 2011-04-03 01:37:55.000 093 33332.16 334.73 2358.00 35.97 2011-04-03 01:37:56.000 093 33332.22 334.75 2358.06 35.97 2011-04-03 01:37:57.000 093 33332.13 334.76 2358.04 35.97 2011-04-03 01:37:58.000 093 33332.12 334.75 2358.01 35.97 2011-04-03 01:37:59.000 093 33332.13 334.75 2358.15 35.97 2011-04-03 01:38:00.000 093 33332.13 334.79 2358.09 35.97 2011-04-03 01:38:01.000 093 33332.06 334.78 2358.04 35.97 2011-04-03 01:38:02.000 093 33332.05 334.77 2358.06 35.97 2011-04-03 01:38:03.000 093 33332.04 334.82 2358.10 35.97 2011-04-03 01:38:04.000 093 33332.10 334.75 2358.04 35.97 2011-04-03 01:38:05.000 093 33332.00 334.82 2358.04 35.97 2011-04-03 01:38:06.000 093 33332.00 334.82 2358.01 35.97 2011-04-03 01:38:07.000 093 33332.12 334.86 2358.03 35.97 2011-04-03 01:38:08.000 093 33332.01 334.90 2358.10 35.97 2011-04-03 01:38:09.000 093 33331.99 334.89 2358.13 35.97 2011-04-03 01:38:10.000 093 33332.02 334.85 2358.11 35.97 2011-04-03 01:38:11.000 093 33331.99 334.90 2358.18 35.97 2011-04-03 01:38:12.000 093 33332.04 334.87 2358.18 35.97 2011-04-03 01:38:13.000 093 33331.95 334.87 2358.17 35.97 2011-04-03 01:38:14.000 093 33331.96 334.89 2358.16 35.97 2011-04-03 01:38:15.000 093 33331.93 334.92 2358.18 35.97 2011-04-03 01:38:16.000 093 33332.05 334.93 2358.13 35.97 2011-04-03 01:38:17.000 093 33331.98 334.97 2358.16 35.97 2011-04-03 01:38:18.000 093 33331.99 334.89 2358.19 35.97 2011-04-03 01:38:19.000 093 33332.05 334.97 2358.22 35.97 2011-04-03 01:38:20.000 093 33331.90 334.95 2358.16 35.97 2011-04-03 01:38:21.000 093 33331.86 334.93 2358.18 35.97 2011-04-03 01:38:22.000 093 33331.91 334.99 2358.17 35.97 2011-04-03 01:38:23.000 093 33331.99 334.93 2358.21 35.97 2011-04-03 01:38:24.000 093 33331.94 334.95 2358.19 35.97 2011-04-03 01:38:25.000 093 33331.94 334.98 2358.22 35.97 2011-04-03 01:38:26.000 093 33331.96 334.98 2358.22 35.97 2011-04-03 01:38:27.000 093 33331.97 334.98 2358.26 35.97 2011-04-03 01:38:28.000 093 33331.88 334.99 2358.20 35.97 2011-04-03 01:38:29.000 093 33331.94 334.99 2358.31 35.97 2011-04-03 01:38:30.000 093 33331.90 335.01 2358.22 35.97 2011-04-03 01:38:31.000 093 33331.96 334.99 2358.28 35.97 2011-04-03 01:38:32.000 093 33331.83 335.02 2358.29 35.97 2011-04-03 01:38:33.000 093 33331.82 335.01 2358.32 35.97 2011-04-03 01:38:34.000 093 33331.93 334.98 2358.25 35.97 2011-04-03 01:38:35.000 093 33331.96 335.00 2358.32 35.97 2011-04-03 01:38:36.000 093 33332.01 335.02 2358.15 35.97 2011-04-03 01:38:37.000 093 33331.93 335.02 2358.26 35.97 2011-04-03 01:38:38.000 093 33331.97 335.02 2358.22 35.97 2011-04-03 01:38:39.000 093 33331.89 334.99 2358.20 35.97 2011-04-03 01:38:40.000 093 33331.87 335.02 2358.16 35.97 2011-04-03 01:38:41.000 093 33331.93 335.08 2358.30 35.97 2011-04-03 01:38:42.000 093 33331.93 335.07 2358.24 35.97 2011-04-03 01:38:43.000 093 33331.87 335.05 2358.26 35.97 2011-04-03 01:38:44.000 093 33332.03 335.08 2358.26 35.97 2011-04-03 01:38:45.000 093 33331.93 335.05 2358.17 35.97 2011-04-03 01:38:46.000 093 33332.00 335.07 2358.28 35.97 2011-04-03 01:38:47.000 093 33331.91 335.08 2358.26 35.97 2011-04-03 01:38:48.000 093 33331.88 335.05 2358.26 35.97 2011-04-03 01:38:49.000 093 33331.94 335.10 2358.24 35.97 2011-04-03 01:38:50.000 093 33331.85 335.13 2358.25 35.97 2011-04-03 01:38:51.000 093 33331.94 335.10 2358.28 35.97 2011-04-03 01:38:52.000 093 33331.92 335.07 2358.30 35.97 2011-04-03 01:38:53.000 093 33331.95 335.12 2358.21 35.97 2011-04-03 01:38:54.000 093 33331.88 335.15 2358.36 35.97 2011-04-03 01:38:55.000 093 33331.91 335.12 2358.34 35.97 2011-04-03 01:38:56.000 093 33331.87 335.15 2358.22 35.97 2011-04-03 01:38:57.000 093 33331.79 335.14 2358.19 35.97 2011-04-03 01:38:58.000 093 33331.90 335.11 2358.30 35.97 2011-04-03 01:38:59.000 093 33331.88 335.12 2358.32 35.97 2011-04-03 01:39:00.000 093 33331.88 335.13 2358.32 35.97 2011-04-03 01:39:01.000 093 33331.81 335.19 2358.26 35.97 2011-04-03 01:39:02.000 093 33331.90 335.17 2358.38 35.97 2011-04-03 01:39:03.000 093 33331.81 335.15 2358.30 35.96 2011-04-03 01:39:04.000 093 33331.94 335.14 2358.29 35.97 2011-04-03 01:39:05.000 093 33331.88 335.14 2358.22 35.97 2011-04-03 01:39:06.000 093 33331.88 335.15 2358.35 35.97 2011-04-03 01:39:07.000 093 33331.88 335.18 2358.35 35.97 2011-04-03 01:39:08.000 093 33331.96 335.16 2358.28 35.97 2011-04-03 01:39:09.000 093 33331.87 335.11 2358.35 35.97 2011-04-03 01:39:10.000 093 33331.93 335.17 2358.29 35.97 2011-04-03 01:39:11.000 093 33331.97 335.18 2358.24 35.97 2011-04-03 01:39:12.000 093 33331.81 335.20 2358.30 35.97 2011-04-03 01:39:13.000 093 33332.07 335.21 2358.31 35.97 2011-04-03 01:39:14.000 093 33331.85 335.20 2358.28 35.97 2011-04-03 01:39:15.000 093 33331.94 335.19 2358.25 35.97 2011-04-03 01:39:16.000 093 33331.99 335.18 2358.36 35.97 2011-04-03 01:39:17.000 093 33331.94 335.18 2358.29 35.96 2011-04-03 01:39:18.000 093 33331.90 335.20 2358.24 35.97 2011-04-03 01:39:19.000 093 33332.03 335.16 2358.23 35.97 2011-04-03 01:39:20.000 093 33332.08 335.20 2358.20 35.97 2011-04-03 01:39:21.000 093 33331.96 335.19 2358.19 35.97 2011-04-03 01:39:22.000 093 33331.97 335.22 2358.31 35.97 2011-04-03 01:39:23.000 093 33332.00 335.21 2358.21 35.97 2011-04-03 01:39:24.000 093 33331.97 335.22 2358.19 35.97 2011-04-03 01:39:25.000 093 33331.97 335.25 2358.25 35.97 2011-04-03 01:39:26.000 093 33332.07 335.24 2358.21 35.97 2011-04-03 01:39:27.000 093 33331.94 335.24 2358.25 35.97 2011-04-03 01:39:28.000 093 33332.00 335.24 2358.27 35.97 2011-04-03 01:39:29.000 093 33332.00 335.27 2358.32 35.97 2011-04-03 01:39:30.000 093 33332.13 335.28 2358.26 35.97 2011-04-03 01:39:31.000 093 33332.04 335.33 2358.29 35.97 2011-04-03 01:39:32.000 093 33332.06 335.32 2358.18 35.97 2011-04-03 01:39:33.000 093 33332.00 335.35 2358.19 35.97 2011-04-03 01:39:34.000 093 33331.95 335.35 2358.20 35.97 2011-04-03 01:39:35.000 093 33331.99 335.35 2358.25 35.96 2011-04-03 01:39:36.000 093 33332.03 335.38 2358.16 35.97 2011-04-03 01:39:37.000 093 33331.96 335.37 2358.37 35.97 2011-04-03 01:39:38.000 093 33332.22 335.37 2358.31 35.97 2011-04-03 01:39:39.000 093 33332.01 335.40 2358.25 35.97 2011-04-03 01:39:40.000 093 33332.01 335.45 2358.35 35.97 2011-04-03 01:39:41.000 093 33332.04 335.44 2358.24 35.97 2011-04-03 01:39:42.000 093 33332.04 335.42 2358.24 35.97 2011-04-03 01:39:43.000 093 33332.02 335.46 2358.35 35.97 2011-04-03 01:39:44.000 093 33332.11 335.39 2358.30 35.97 2011-04-03 01:39:45.000 093 33332.00 335.42 2358.37 35.97 2011-04-03 01:39:46.000 093 33332.12 335.43 2358.30 35.97 2011-04-03 01:39:47.000 093 33332.00 335.41 2358.35 35.97 2011-04-03 01:39:48.000 093 33331.92 335.45 2358.26 35.97 2011-04-03 01:39:49.000 093 33332.15 335.54 2358.20 35.97 2011-04-03 01:39:50.000 093 33332.11 335.51 2358.28 35.97 2011-04-03 01:39:51.000 093 33332.03 335.51 2358.25 35.97 2011-04-03 01:39:52.000 093 33332.12 335.51 2358.26 35.97 2011-04-03 01:39:53.000 093 33332.04 335.54 2358.32 35.97 2011-04-03 01:39:54.000 093 33332.04 335.51 2358.24 35.97 2011-04-03 01:39:55.000 093 33332.08 335.55 2358.33 35.97 2011-04-03 01:39:56.000 093 33332.13 335.57 2358.28 35.97 2011-04-03 01:39:57.000 093 33332.07 335.55 2358.30 35.97 2011-04-03 01:39:58.000 093 33332.13 335.55 2358.34 35.97 2011-04-03 01:39:59.000 093 33332.21 335.57 2358.24 35.97 2011-04-03 01:40:00.000 093 33332.18 335.58 2358.25 35.97 2011-04-03 01:40:01.000 093 33332.24 335.61 2358.37 35.97 2011-04-03 01:40:02.000 093 33332.22 335.55 2358.21 35.97 2011-04-03 01:40:03.000 093 33332.29 335.57 2358.23 35.97 2011-04-03 01:40:04.000 093 33332.30 335.61 2358.25 35.97 2011-04-03 01:40:05.000 093 33332.30 335.59 2358.34 35.97 2011-04-03 01:40:06.000 093 33332.32 335.61 2358.33 35.97 2011-04-03 01:40:07.000 093 33332.33 335.57 2358.26 35.97 2011-04-03 01:40:08.000 093 33332.26 335.61 2358.28 35.97 2011-04-03 01:40:09.000 093 33332.38 335.62 2358.31 35.97 2011-04-03 01:40:10.000 093 33332.28 335.61 2358.28 35.97 2011-04-03 01:40:11.000 093 33332.30 335.62 2358.34 35.97 2011-04-03 01:40:12.000 093 33332.31 335.63 2358.27 35.97 2011-04-03 01:40:13.000 093 33332.25 335.65 2358.26 35.97 2011-04-03 01:40:14.000 093 33332.36 335.65 2358.22 35.97 2011-04-03 01:40:15.000 093 33332.29 335.65 2358.20 35.97 2011-04-03 01:40:16.000 093 33332.31 335.72 2358.31 35.97 2011-04-03 01:40:17.000 093 33332.27 335.69 2358.26 35.97 2011-04-03 01:40:18.000 093 33332.46 335.68 2358.38 35.97 2011-04-03 01:40:19.000 093 33332.34 335.67 2358.31 35.97 2011-04-03 01:40:20.000 093 33332.35 335.73 2358.26 35.97 2011-04-03 01:40:21.000 093 33332.41 335.69 2358.28 35.97 2011-04-03 01:40:22.000 093 33332.38 335.71 2358.31 35.97 2011-04-03 01:40:23.000 093 33332.36 335.69 2358.28 35.97 2011-04-03 01:40:24.000 093 33332.37 335.72 2358.32 35.97 2011-04-03 01:40:25.000 093 33332.49 335.78 2358.27 35.97 2011-04-03 01:40:26.000 093 33332.50 335.73 2358.34 35.97 2011-04-03 01:40:27.000 093 33332.40 335.74 2358.27 35.97 2011-04-03 01:40:28.000 093 33332.41 335.75 2358.30 35.97 2011-04-03 01:40:29.000 093 33332.42 335.77 2358.29 35.97 2011-04-03 01:40:30.000 093 33332.46 335.73 2358.33 35.97 2011-04-03 01:40:31.000 093 33332.33 335.75 2358.27 35.97 2011-04-03 01:40:32.000 093 33332.53 335.75 2358.26 35.97 2011-04-03 01:40:33.000 093 33332.40 335.80 2358.37 35.97 2011-04-03 01:40:34.000 093 33332.43 335.80 2358.25 35.97 2011-04-03 01:40:35.000 093 33332.43 335.77 2358.31 35.97 2011-04-03 01:40:36.000 093 33332.55 335.77 2358.30 35.97 2011-04-03 01:40:37.000 093 33332.47 335.81 2358.31 35.97 2011-04-03 01:40:38.000 093 33332.50 335.82 2358.34 35.97 2011-04-03 01:40:39.000 093 33332.52 335.82 2358.26 35.97 2011-04-03 01:40:40.000 093 33332.47 335.80 2358.28 35.97 2011-04-03 01:40:41.000 093 33332.58 335.82 2358.21 35.97 2011-04-03 01:40:42.000 093 33332.53 335.81 2358.24 35.97 2011-04-03 01:40:43.000 093 33332.55 335.83 2358.39 35.97 2011-04-03 01:40:44.000 093 33332.51 335.82 2358.33 35.97 2011-04-03 01:40:45.000 093 33332.62 335.81 2358.30 35.97 2011-04-03 01:40:46.000 093 33332.59 335.80 2358.20 35.97 2011-04-03 01:40:47.000 093 33332.68 335.82 2358.31 35.97 2011-04-03 01:40:48.000 093 33332.60 335.78 2358.26 35.97 2011-04-03 01:40:49.000 093 33332.58 335.78 2358.20 35.97 2011-04-03 01:40:50.000 093 33332.62 335.81 2358.31 35.97 2011-04-03 01:40:51.000 093 33332.75 335.81 2358.26 35.97 2011-04-03 01:40:52.000 093 33332.75 335.82 2358.37 35.97 2011-04-03 01:40:53.000 093 33332.73 335.79 2358.34 35.97 2011-04-03 01:40:54.000 093 33332.67 335.88 2358.31 35.97 2011-04-03 01:40:55.000 093 33332.81 335.80 2358.28 35.97 2011-04-03 01:40:56.000 093 33332.77 335.84 2358.19 35.97 2011-04-03 01:40:57.000 093 33332.77 335.89 2358.17 35.97 2011-04-03 01:40:58.000 093 33332.81 335.87 2358.25 35.97 2011-04-03 01:40:59.000 093 33332.86 335.82 2358.33 35.97 2011-04-03 01:41:00.000 093 33332.90 335.86 2358.33 35.97 2011-04-03 01:41:01.000 093 33332.86 335.83 2358.36 35.97 2011-04-03 01:41:02.000 093 33332.83 335.88 2358.32 35.97 2011-04-03 01:41:03.000 093 33332.96 335.86 2358.22 35.97 2011-04-03 01:41:04.000 093 33332.87 335.83 2358.25 35.97 2011-04-03 01:41:05.000 093 33333.03 335.87 2358.20 35.97 2011-04-03 01:41:06.000 093 33333.00 335.82 2358.22 35.97 2011-04-03 01:41:07.000 093 33332.99 335.87 2358.23 35.97 2011-04-03 01:41:08.000 093 33333.03 335.85 2358.28 35.97 2011-04-03 01:41:09.000 093 33333.01 335.88 2358.27 35.97 2011-04-03 01:41:10.000 093 33332.93 335.85 2358.25 35.97 2011-04-03 01:41:11.000 093 33333.02 335.93 2358.21 35.97 2011-04-03 01:41:12.000 093 33333.00 335.89 2358.20 35.97 2011-04-03 01:41:13.000 093 33333.09 335.86 2358.15 35.97 2011-04-03 01:41:14.000 093 33333.04 335.88 2358.22 35.97 2011-04-03 01:41:15.000 093 33332.94 335.91 2358.23 35.97 2011-04-03 01:41:16.000 093 33333.00 335.87 2358.22 35.97 2011-04-03 01:41:17.000 093 33333.05 335.89 2358.16 35.97 2011-04-03 01:41:18.000 093 33333.04 335.90 2358.23 35.97 2011-04-03 01:41:19.000 093 33333.03 335.93 2358.18 35.97 2011-04-03 01:41:20.000 093 33333.02 335.95 2358.25 35.97 2011-04-03 01:41:21.000 093 33333.07 335.90 2358.17 35.97 2011-04-03 01:41:22.000 093 33333.05 335.90 2358.19 35.97 2011-04-03 01:41:23.000 093 33332.99 335.94 2358.29 35.97 2011-04-03 01:41:24.000 093 33333.08 335.96 2358.19 35.97 2011-04-03 01:41:25.000 093 33333.03 336.00 2358.22 35.97 2011-04-03 01:41:26.000 093 33333.03 335.97 2358.30 35.97 2011-04-03 01:41:27.000 093 33333.07 335.98 2358.27 35.97 2011-04-03 01:41:28.000 093 33333.05 336.01 2358.19 35.97 2011-04-03 01:41:29.000 093 33333.06 336.02 2358.21 35.97 2011-04-03 01:41:30.000 093 33333.05 336.03 2358.28 35.97 2011-04-03 01:41:31.000 093 33332.98 336.02 2358.18 35.97 2011-04-03 01:41:32.000 093 33333.03 336.04 2358.24 35.97 2011-04-03 01:41:33.000 093 33332.96 336.02 2358.20 35.97 2011-04-03 01:41:34.000 093 33332.94 336.02 2358.27 35.97 2011-04-03 01:41:35.000 093 33332.99 336.06 2358.25 35.97 2011-04-03 01:41:36.000 093 33333.00 336.11 2358.30 35.97 2011-04-03 01:41:37.000 093 33333.06 336.06 2358.26 35.97 2011-04-03 01:41:38.000 093 33333.05 336.11 2358.15 35.97 2011-04-03 01:41:39.000 093 33332.94 336.10 2358.28 35.97 2011-04-03 01:41:40.000 093 33333.00 336.08 2358.29 35.97 2011-04-03 01:41:41.000 093 33333.04 336.08 2358.18 35.97 2011-04-03 01:41:42.000 093 33333.02 336.13 2358.33 35.97 2011-04-03 01:41:43.000 093 33332.94 336.11 2358.24 35.97 2011-04-03 01:41:44.000 093 33333.05 336.19 2358.21 35.97 2011-04-03 01:41:45.000 093 33332.87 336.12 2358.30 35.97 2011-04-03 01:41:46.000 093 33332.94 336.11 2358.27 35.97 2011-04-03 01:41:47.000 093 33332.94 336.15 2358.27 35.97 2011-04-03 01:41:48.000 093 33332.97 336.20 2358.31 35.97 2011-04-03 01:41:49.000 093 33333.05 336.17 2358.29 35.97 2011-04-03 01:41:50.000 093 33332.96 336.19 2358.39 35.97 2011-04-03 01:41:51.000 093 33333.02 336.15 2358.28 35.97 2011-04-03 01:41:52.000 093 33332.95 336.18 2358.25 35.97 2011-04-03 01:41:53.000 093 33333.03 336.19 2358.28 35.97 2011-04-03 01:41:54.000 093 33333.09 336.21 2358.34 35.97 2011-04-03 01:41:55.000 093 33333.06 336.20 2358.37 35.97 2011-04-03 01:41:56.000 093 33333.03 336.22 2358.32 35.97 2011-04-03 01:41:57.000 093 33332.96 336.24 2358.40 35.97 2011-04-03 01:41:58.000 093 33332.95 336.25 2358.35 35.96 2011-04-03 01:41:59.000 093 33333.04 336.19 2358.37 35.96 2011-04-03 01:42:00.000 093 33333.05 336.27 2358.37 35.97 2011-04-03 01:42:01.000 093 33333.02 336.22 2358.37 35.97 2011-04-03 01:42:02.000 093 33333.00 336.18 2358.40 35.97 2011-04-03 01:42:03.000 093 33332.94 336.24 2358.39 35.97 2011-04-03 01:42:04.000 093 33333.11 336.25 2358.33 35.97 2011-04-03 01:42:05.000 093 33333.07 336.26 2358.38 35.97 2011-04-03 01:42:06.000 093 33333.10 336.25 2358.33 35.97 2011-04-03 01:42:07.000 093 33333.03 336.26 2358.38 35.97 2011-04-03 01:42:08.000 093 33333.06 336.29 2358.38 35.97 2011-04-03 01:42:09.000 093 33333.08 336.26 2358.30 35.97 2011-04-03 01:42:10.000 093 33333.05 336.26 2358.37 35.97 2011-04-03 01:42:11.000 093 33333.08 336.30 2358.28 35.97 2011-04-03 01:42:12.000 093 33333.15 336.25 2358.39 35.97 2011-04-03 01:42:13.000 093 33333.05 336.31 2358.40 35.97 2011-04-03 01:42:14.000 093 33333.13 336.28 2358.39 35.97 2011-04-03 01:42:15.000 093 33333.06 336.29 2358.45 35.97 2011-04-03 01:42:16.000 093 33333.11 336.31 2358.41 35.97 2011-04-03 01:42:17.000 093 33333.07 336.30 2358.39 35.97 2011-04-03 01:42:18.000 093 33333.12 336.34 2358.45 35.97 2011-04-03 01:42:19.000 093 33333.22 336.26 2358.40 35.97 2011-04-03 01:42:20.000 093 33333.09 336.31 2358.42 35.97 2011-04-03 01:42:21.000 093 33333.14 336.31 2358.41 35.97 2011-04-03 01:42:22.000 093 33333.08 336.33 2358.41 35.97 2011-04-03 01:42:23.000 093 33333.09 336.35 2358.40 35.97 2011-04-03 01:42:24.000 093 33333.18 336.30 2358.44 35.97 2011-04-03 01:42:25.000 093 33333.08 336.36 2358.45 35.97 2011-04-03 01:42:26.000 093 33333.17 336.34 2358.45 35.97 2011-04-03 01:42:27.000 093 33333.11 336.35 2358.55 35.97 2011-04-03 01:42:28.000 093 33333.09 336.35 2358.49 35.97 2011-04-03 01:42:29.000 093 33333.09 336.34 2358.42 35.97 2011-04-03 01:42:30.000 093 33333.15 336.34 2358.50 35.97 2011-04-03 01:42:31.000 093 33333.15 336.31 2358.46 35.97 2011-04-03 01:42:32.000 093 33333.14 336.36 2358.51 35.97 2011-04-03 01:42:33.000 093 33333.09 336.37 2358.44 35.97 2011-04-03 01:42:34.000 093 33333.13 336.37 2358.45 35.97 2011-04-03 01:42:35.000 093 33333.14 336.37 2358.31 35.97 2011-04-03 01:42:36.000 093 33333.22 336.38 2358.49 35.97 2011-04-03 01:42:37.000 093 33333.14 336.35 2358.44 35.97 2011-04-03 01:42:38.000 093 33333.21 336.33 2358.47 35.97 2011-04-03 01:42:39.000 093 33333.18 336.32 2358.55 35.97 2011-04-03 01:42:40.000 093 33333.11 336.32 2358.45 35.97 2011-04-03 01:42:41.000 093 33333.14 336.38 2358.48 35.97 2011-04-03 01:42:42.000 093 33333.09 336.36 2358.51 35.97 2011-04-03 01:42:43.000 093 33333.18 336.36 2358.49 35.97 2011-04-03 01:42:44.000 093 33333.03 336.37 2358.40 35.97 2011-04-03 01:42:45.000 093 33333.19 336.35 2358.44 35.97 2011-04-03 01:42:46.000 093 33333.08 336.35 2358.46 35.97 2011-04-03 01:42:47.000 093 33333.14 336.39 2358.49 35.97 2011-04-03 01:42:48.000 093 33333.07 336.42 2358.42 35.97 2011-04-03 01:42:49.000 093 33333.09 336.42 2358.43 35.97 2011-04-03 01:42:50.000 093 33333.09 336.41 2358.41 35.97 2011-04-03 01:42:51.000 093 33333.01 336.42 2358.50 35.97 2011-04-03 01:42:52.000 093 33333.03 336.40 2358.45 35.97 2011-04-03 01:42:53.000 093 33333.08 336.39 2358.49 35.97 2011-04-03 01:42:54.000 093 33332.96 336.44 2358.47 35.97 2011-04-03 01:42:55.000 093 33333.03 336.45 2358.53 35.97 2011-04-03 01:42:56.000 093 33332.99 336.46 2358.56 35.97 2011-04-03 01:42:57.000 093 33333.07 336.42 2358.56 35.97 2011-04-03 01:42:58.000 093 33332.99 336.39 2358.53 35.97 2011-04-03 01:42:59.000 093 33332.94 336.46 2358.58 35.97 2011-04-03 01:43:00.000 093 33332.96 336.49 2358.49 35.97 2011-04-03 01:43:01.000 093 33333.01 336.44 2358.47 35.96 2011-04-03 01:43:02.000 093 33332.72 336.51 2358.51 35.96 2011-04-03 01:43:03.000 093 33332.91 336.49 2358.47 35.96 2011-04-03 01:43:04.000 093 33332.84 336.48 2358.52 35.97 2011-04-03 01:43:05.000 093 33332.93 336.46 2358.59 35.96 2011-04-03 01:43:06.000 093 33332.87 336.46 2358.60 35.97 2011-04-03 01:43:07.000 093 33332.90 336.45 2358.58 35.97 2011-04-03 01:43:08.000 093 33332.87 336.45 2358.61 35.97 2011-04-03 01:43:09.000 093 33332.86 336.54 2358.56 35.97 2011-04-03 01:43:10.000 093 33332.80 336.49 2358.56 35.96 2011-04-03 01:43:11.000 093 33332.89 336.50 2358.58 35.97 2011-04-03 01:43:12.000 093 33332.84 336.47 2358.62 35.97 2011-04-03 01:43:13.000 093 33332.83 336.54 2358.63 35.97 2011-04-03 01:43:14.000 093 33332.94 336.50 2358.61 35.97 2011-04-03 01:43:15.000 093 33332.88 336.49 2358.55 35.97 2011-04-03 01:43:16.000 093 33332.83 336.49 2358.56 35.97 2011-04-03 01:43:17.000 093 33332.76 336.50 2358.65 35.97 2011-04-03 01:43:18.000 093 33332.83 336.53 2358.55 35.97 2011-04-03 01:43:19.000 093 33332.78 336.50 2358.71 35.96 2011-04-03 01:43:20.000 093 33332.76 336.52 2358.67 35.97 2011-04-03 01:43:21.000 093 33332.92 336.54 2358.59 35.97 2011-04-03 01:43:22.000 093 33332.89 336.52 2358.59 35.97 2011-04-03 01:43:23.000 093 33332.81 336.56 2358.63 35.97 2011-04-03 01:43:24.000 093 33332.72 336.53 2358.59 35.97 2011-04-03 01:43:25.000 093 33332.81 336.54 2358.60 35.97 2011-04-03 01:43:26.000 093 33332.67 336.55 2358.66 35.96 2011-04-03 01:43:27.000 093 33332.69 336.56 2358.63 35.97 2011-04-03 01:43:28.000 093 33332.74 336.58 2358.66 35.97 2011-04-03 01:43:29.000 093 33332.69 336.57 2358.68 35.97 2011-04-03 01:43:30.000 093 33332.66 336.58 2358.70 35.97 2011-04-03 01:43:31.000 093 33332.60 336.57 2358.68 35.97 2011-04-03 01:43:32.000 093 33332.68 336.56 2358.67 35.97 2011-04-03 01:43:33.000 093 33332.69 336.57 2358.67 35.96 2011-04-03 01:43:34.000 093 33332.71 336.59 2358.76 35.97 2011-04-03 01:43:35.000 093 33332.59 336.64 2358.73 35.97 2011-04-03 01:43:36.000 093 33332.71 336.54 2358.74 35.97 2011-04-03 01:43:37.000 093 33332.56 336.60 2358.73 35.97 2011-04-03 01:43:38.000 093 33332.53 336.56 2358.63 35.97 2011-04-03 01:43:39.000 093 33332.71 336.58 2358.72 35.97 2011-04-03 01:43:40.000 093 33332.53 336.56 2358.68 35.97 2011-04-03 01:43:41.000 093 33332.64 336.59 2358.72 35.97 2011-04-03 01:43:42.000 093 33332.63 336.59 2358.76 35.97 2011-04-03 01:43:43.000 093 33332.72 336.60 2358.68 35.97 2011-04-03 01:43:44.000 093 33332.53 336.61 2358.80 35.97 2011-04-03 01:43:45.000 093 33332.62 336.60 2358.76 35.97 2011-04-03 01:43:46.000 093 33332.61 336.58 2358.76 35.97 2011-04-03 01:43:47.000 093 33332.57 336.56 2358.74 35.97 2011-04-03 01:43:48.000 093 33332.55 336.57 2358.68 35.97 2011-04-03 01:43:49.000 093 33332.61 336.59 2358.72 35.97 2011-04-03 01:43:50.000 093 33332.51 336.53 2358.80 35.97 2011-04-03 01:43:51.000 093 33332.66 336.54 2358.72 35.97 2011-04-03 01:43:52.000 093 33332.63 336.51 2358.78 35.96 2011-04-03 01:43:53.000 093 33332.54 336.52 2358.71 35.96 2011-04-03 01:43:54.000 093 33332.55 336.57 2358.68 35.97 2011-04-03 01:43:55.000 093 33332.52 336.53 2358.79 35.97 2011-04-03 01:43:56.000 093 33332.56 336.57 2358.62 35.97 2011-04-03 01:43:57.000 093 33332.59 336.59 2358.70 35.97 2011-04-03 01:43:58.000 093 33332.49 336.62 2358.66 35.97 2011-04-03 01:43:59.000 093 33332.48 336.61 2358.73 35.96 2011-04-03 01:44:00.000 093 33332.52 336.59 2358.74 35.96 2011-04-03 01:44:01.000 093 33332.53 336.58 2358.67 35.97 2011-04-03 01:44:02.000 093 33332.46 336.61 2358.82 35.97 2011-04-03 01:44:03.000 093 33332.55 336.62 2358.71 35.97 2011-04-03 01:44:04.000 093 33332.50 336.64 2358.67 35.96 2011-04-03 01:44:05.000 093 33332.52 336.61 2358.81 35.96 2011-04-03 01:44:06.000 093 33332.50 336.65 2358.75 35.97 2011-04-03 01:44:07.000 093 33332.51 336.62 2358.76 35.97 2011-04-03 01:44:08.000 093 33332.44 336.64 2358.74 35.97 2011-04-03 01:44:09.000 093 33332.66 336.62 2358.70 35.97 2011-04-03 01:44:10.000 093 33332.46 336.59 2358.64 35.97 2011-04-03 01:44:11.000 093 33332.44 336.60 2358.66 35.97 2011-04-03 01:44:12.000 093 33332.47 336.59 2358.65 35.97 2011-04-03 01:44:13.000 093 33332.48 336.59 2358.62 35.97 2011-04-03 01:44:14.000 093 33332.50 336.63 2358.70 35.97 2011-04-03 01:44:15.000 093 33332.47 336.62 2358.70 35.97 2011-04-03 01:44:16.000 093 33332.44 336.62 2358.69 35.97 2011-04-03 01:44:17.000 093 33332.46 336.64 2358.71 35.97 2011-04-03 01:44:18.000 093 33332.44 336.62 2358.75 35.97 2011-04-03 01:44:19.000 093 33332.46 336.62 2358.74 35.97 2011-04-03 01:44:20.000 093 33332.57 336.62 2358.69 35.97 2011-04-03 01:44:21.000 093 33332.50 336.65 2358.70 35.96 2011-04-03 01:44:22.000 093 33332.43 336.65 2358.73 35.97 2011-04-03 01:44:23.000 093 33332.44 336.64 2358.75 35.97 2011-04-03 01:44:24.000 093 33332.52 336.62 2358.73 35.97 2011-04-03 01:44:25.000 093 33332.46 336.64 2358.76 35.97 2011-04-03 01:44:26.000 093 33332.41 336.60 2358.80 35.97 2011-04-03 01:44:27.000 093 33332.41 336.63 2358.62 35.97 2011-04-03 01:44:28.000 093 33332.42 336.65 2358.67 35.97 2011-04-03 01:44:29.000 093 33332.48 336.63 2358.76 35.97 2011-04-03 01:44:30.000 093 33332.42 336.60 2358.78 35.97 2011-04-03 01:44:31.000 093 33332.40 336.64 2358.71 35.97 2011-04-03 01:44:32.000 093 33332.33 336.69 2358.75 35.97 2011-04-03 01:44:33.000 093 33332.43 336.64 2358.75 35.97 2011-04-03 01:44:34.000 093 33332.36 336.64 2358.69 35.97 2011-04-03 01:44:35.000 093 33332.42 336.57 2358.66 35.96 2011-04-03 01:44:36.000 093 33332.38 336.63 2358.71 35.97 2011-04-03 01:44:37.000 093 33332.49 336.64 2358.69 35.96 2011-04-03 01:44:38.000 093 33332.32 336.65 2358.79 35.97 2011-04-03 01:44:39.000 093 33332.23 336.63 2358.74 35.96 2011-04-03 01:44:40.000 093 33332.33 336.65 2358.67 35.96 2011-04-03 01:44:41.000 093 33332.42 336.65 2358.73 35.97 2011-04-03 01:44:42.000 093 33332.36 336.66 2358.67 35.97 2011-04-03 01:44:43.000 093 33332.36 336.65 2358.73 35.97 2011-04-03 01:44:44.000 093 33332.33 336.57 2358.80 35.97 2011-04-03 01:44:45.000 093 33332.41 336.65 2358.76 35.97 2011-04-03 01:44:46.000 093 33332.34 336.65 2358.81 35.97 2011-04-03 01:44:47.000 093 33332.32 336.60 2358.79 35.97 2011-04-03 01:44:48.000 093 33332.36 336.63 2358.79 35.97 2011-04-03 01:44:49.000 093 33332.37 336.59 2358.80 35.97 2011-04-03 01:44:50.000 093 33332.35 336.60 2358.77 35.97 2011-04-03 01:44:51.000 093 33332.32 336.62 2358.78 35.97 2011-04-03 01:44:52.000 093 33332.28 336.62 2358.74 35.97 2011-04-03 01:44:53.000 093 33332.35 336.62 2358.74 35.96 2011-04-03 01:44:54.000 093 33332.31 336.60 2358.80 35.96 2011-04-03 01:44:55.000 093 33332.22 336.60 2358.82 35.97 2011-04-03 01:44:56.000 093 33332.29 336.58 2358.71 35.96 2011-04-03 01:44:57.000 093 33332.33 336.63 2358.82 35.96 2011-04-03 01:44:58.000 093 33332.42 336.62 2358.89 35.96 2011-04-03 01:44:59.000 093 33332.35 336.60 2358.73 35.96 2011-04-03 01:45:00.000 093 33332.34 336.62 2358.66 35.96 2011-04-03 01:45:01.000 093 33332.34 336.63 2358.82 35.96 2011-04-03 01:45:02.000 093 33332.36 336.64 2358.62 35.96 2011-04-03 01:45:03.000 093 33332.29 336.61 2358.74 35.97 2011-04-03 01:45:04.000 093 33332.23 336.56 2358.72 35.97 2011-04-03 01:45:05.000 093 33332.34 336.62 2358.80 35.96 2011-04-03 01:45:06.000 093 33332.29 336.63 2358.74 35.96 2011-04-03 01:45:07.000 093 33332.44 336.56 2358.79 35.96 2011-04-03 01:45:08.000 093 33332.33 336.59 2358.84 35.96 2011-04-03 01:45:09.000 093 33332.43 336.62 2358.66 35.97 2011-04-03 01:45:10.000 093 33332.32 336.58 2358.67 35.97 2011-04-03 01:45:11.000 093 33332.38 336.58 2358.76 35.96 2011-04-03 01:45:12.000 093 33332.41 336.58 2358.79 35.97 2011-04-03 01:45:13.000 093 33332.37 336.62 2358.73 35.96 2011-04-03 01:45:14.000 093 33332.37 336.56 2358.74 35.96 2011-04-03 01:45:15.000 093 33332.23 336.57 2358.74 35.96 2011-04-03 01:45:16.000 093 33332.25 336.55 2358.75 35.96 2011-04-03 01:45:17.000 093 33332.34 336.58 2358.74 35.96 2011-04-03 01:45:18.000 093 33332.33 336.54 2358.77 35.97 2011-04-03 01:45:19.000 093 33332.32 336.58 2358.68 35.97 2011-04-03 01:45:20.000 093 33332.40 336.54 2358.75 35.96 2011-04-03 01:45:21.000 093 33332.31 336.50 2358.77 35.96 2011-04-03 01:45:22.000 093 33332.31 336.54 2358.80 35.96 2011-04-03 01:45:23.000 093 33332.22 336.60 2358.75 35.96 2011-04-03 01:45:24.000 093 33332.38 336.56 2358.73 35.96 2011-04-03 01:45:25.000 093 33332.24 336.58 2358.77 35.96 2011-04-03 01:45:26.000 093 33332.29 336.57 2358.76 35.96 2011-04-03 01:45:27.000 093 33332.32 336.56 2358.68 35.96 2011-04-03 01:45:28.000 093 33332.32 336.56 2358.71 35.96 2011-04-03 01:45:29.000 093 33332.29 336.55 2358.71 35.96 2011-04-03 01:45:30.000 093 33332.32 336.53 2358.79 35.96 2011-04-03 01:45:31.000 093 33332.26 336.51 2358.68 35.96 2011-04-03 01:45:32.000 093 33332.39 336.60 2358.74 35.96 2011-04-03 01:45:33.000 093 33332.40 336.56 2358.80 35.96 2011-04-03 01:45:34.000 093 33332.37 336.54 2358.68 35.96 2011-04-03 01:45:35.000 093 33332.28 336.51 2358.65 35.96 2011-04-03 01:45:36.000 093 33332.39 336.52 2358.68 35.96 2011-04-03 01:45:37.000 093 33332.36 336.54 2358.66 35.96 2011-04-03 01:45:38.000 093 33332.34 336.51 2358.60 35.96 2011-04-03 01:45:39.000 093 33332.34 336.56 2358.78 35.96 2011-04-03 01:45:40.000 093 33332.29 336.54 2358.70 35.96 2011-04-03 01:45:41.000 093 33332.39 336.50 2358.70 35.96 2011-04-03 01:45:42.000 093 33332.37 336.52 2358.76 35.96 2011-04-03 01:45:43.000 093 33332.37 336.47 2358.70 35.96 2011-04-03 01:45:44.000 093 33332.32 336.49 2358.69 35.96 2011-04-03 01:45:45.000 093 33332.39 336.47 2358.75 35.96 2011-04-03 01:45:46.000 093 33332.33 336.48 2358.71 35.96 2011-04-03 01:45:47.000 093 33332.34 336.51 2358.63 35.96 2011-04-03 01:45:48.000 093 33332.41 336.48 2358.66 35.96 2011-04-03 01:45:49.000 093 33332.39 336.47 2358.69 35.96 2011-04-03 01:45:50.000 093 33332.38 336.48 2358.70 35.96 2011-04-03 01:45:51.000 093 33332.41 336.40 2358.66 35.96 2011-04-03 01:45:52.000 093 33332.30 336.42 2358.64 35.96 2011-04-03 01:45:53.000 093 33332.39 336.47 2358.62 35.96 2011-04-03 01:45:54.000 093 33332.32 336.44 2358.62 35.96 2011-04-03 01:45:55.000 093 33332.36 336.44 2358.60 35.96 2011-04-03 01:45:56.000 093 33332.28 336.43 2358.63 35.96 2011-04-03 01:45:57.000 093 33332.41 336.44 2358.63 35.96 2011-04-03 01:45:58.000 093 33332.39 336.47 2358.60 35.96 2011-04-03 01:45:59.000 093 33332.40 336.47 2358.69 35.96 2011-04-03 01:46:00.000 093 33332.33 336.48 2358.59 35.96 2011-04-03 01:46:01.000 093 33332.40 336.47 2358.60 35.96 2011-04-03 01:46:02.000 093 33332.41 336.45 2358.68 35.96 2011-04-03 01:46:03.000 093 33332.37 336.42 2358.69 35.96 2011-04-03 01:46:04.000 093 33332.34 336.40 2358.62 35.96 2011-04-03 01:46:05.000 093 33332.39 336.44 2358.63 35.96 2011-04-03 01:46:06.000 093 33332.40 336.40 2358.59 35.96 2011-04-03 01:46:07.000 093 33332.41 336.45 2358.61 35.96 2011-04-03 01:46:08.000 093 33332.27 336.42 2358.57 35.96 2011-04-03 01:46:09.000 093 33332.41 336.43 2358.64 35.96 2011-04-03 01:46:10.000 093 33332.27 336.42 2358.59 35.96 2011-04-03 01:46:11.000 093 33332.40 336.42 2358.57 35.96 2011-04-03 01:46:12.000 093 33332.37 336.38 2358.57 35.96 2011-04-03 01:46:13.000 093 33332.37 336.38 2358.55 35.96 2011-04-03 01:46:14.000 093 33332.27 336.38 2358.65 35.96 2011-04-03 01:46:15.000 093 33332.34 336.37 2358.49 35.96 2011-04-03 01:46:16.000 093 33332.35 336.40 2358.49 35.96 2011-04-03 01:46:17.000 093 33332.39 336.37 2358.57 35.96 2011-04-03 01:46:18.000 093 33332.38 336.40 2358.54 35.96 2011-04-03 01:46:19.000 093 33332.37 336.35 2358.59 35.96 2011-04-03 01:46:20.000 093 33332.43 336.31 2358.53 35.96 2011-04-03 01:46:21.000 093 33332.44 336.33 2358.55 35.96 2011-04-03 01:46:22.000 093 33332.36 336.32 2358.52 35.96 2011-04-03 01:46:23.000 093 33332.39 336.35 2358.62 35.96 2011-04-03 01:46:24.000 093 33332.42 336.32 2358.57 35.96 2011-04-03 01:46:25.000 093 33332.29 336.33 2358.57 35.96 2011-04-03 01:46:26.000 093 33332.34 336.30 2358.63 35.96 2011-04-03 01:46:27.000 093 33332.37 336.28 2358.55 35.96 2011-04-03 01:46:28.000 093 33332.36 336.27 2358.55 35.96 2011-04-03 01:46:29.000 093 33332.37 336.28 2358.56 35.96 2011-04-03 01:46:30.000 093 33332.40 336.24 2358.55 35.96 2011-04-03 01:46:31.000 093 33332.36 336.27 2358.56 35.96 2011-04-03 01:46:32.000 093 33332.38 336.25 2358.51 35.96 2011-04-03 01:46:33.000 093 33332.39 336.28 2358.59 35.96 2011-04-03 01:46:34.000 093 33332.36 336.26 2358.54 35.96 2011-04-03 01:46:35.000 093 33332.30 336.27 2358.53 35.96 2011-04-03 01:46:36.000 093 33332.34 336.29 2358.51 35.96 2011-04-03 01:46:37.000 093 33332.38 336.27 2358.53 35.96 2011-04-03 01:46:38.000 093 33332.38 336.25 2358.59 35.96 2011-04-03 01:46:39.000 093 33332.28 336.28 2358.49 35.96 2011-04-03 01:46:40.000 093 33332.27 336.24 2358.45 35.96 2011-04-03 01:46:41.000 093 33332.31 336.21 2358.56 35.96 2011-04-03 01:46:42.000 093 33332.33 336.19 2358.51 35.96 2011-04-03 01:46:43.000 093 33332.31 336.26 2358.53 35.96 2011-04-03 01:46:44.000 093 33332.24 336.20 2358.51 35.96 2011-04-03 01:46:45.000 093 33332.27 336.24 2358.53 35.96 2011-04-03 01:46:46.000 093 33332.21 336.19 2358.49 35.96 2011-04-03 01:46:47.000 093 33332.19 336.21 2358.53 35.96 2011-04-03 01:46:48.000 093 33332.13 336.19 2358.60 35.96 2011-04-03 01:46:49.000 093 33332.28 336.14 2358.55 35.96 2011-04-03 01:46:50.000 093 33332.25 336.19 2358.55 35.96 2011-04-03 01:46:51.000 093 33332.17 336.15 2358.55 35.96 2011-04-03 01:46:52.000 093 33332.20 336.15 2358.59 35.96 2011-04-03 01:46:53.000 093 33332.25 336.19 2358.48 35.96 2011-04-03 01:46:54.000 093 33332.16 336.18 2358.55 35.96 2011-04-03 01:46:55.000 093 33332.13 336.18 2358.59 35.96 2011-04-03 01:46:56.000 093 33332.12 336.20 2358.49 35.96 2011-04-03 01:46:57.000 093 33332.24 336.16 2358.47 35.96 2011-04-03 01:46:58.000 093 33332.09 336.17 2358.48 35.96 2011-04-03 01:46:59.000 093 33332.21 336.15 2358.61 35.96 2011-04-03 01:47:00.000 093 33332.18 336.15 2358.51 35.96 2011-04-03 01:47:01.000 093 33332.24 336.09 2358.58 35.96 2011-04-03 01:47:02.000 093 33332.10 336.13 2358.49 35.96 2011-04-03 01:47:03.000 093 33332.16 336.14 2358.49 35.96 2011-04-03 01:47:04.000 093 33332.14 336.15 2358.49 35.96 2011-04-03 01:47:05.000 093 33332.13 336.13 2358.61 35.96 2011-04-03 01:47:06.000 093 33332.13 336.11 2358.50 35.96 2011-04-03 01:47:07.000 093 33332.15 336.15 2358.59 35.96 2011-04-03 01:47:08.000 093 33332.12 336.11 2358.57 35.96 2011-04-03 01:47:09.000 093 33332.14 336.11 2358.58 35.96 2011-04-03 01:47:10.000 093 33332.09 336.12 2358.51 35.96 2011-04-03 01:47:11.000 093 33332.06 336.08 2358.55 35.96 2011-04-03 01:47:12.000 093 33332.13 336.11 2358.48 35.96 2011-04-03 01:47:13.000 093 33331.99 336.11 2358.55 35.96 2011-04-03 01:47:14.000 093 33332.13 336.09 2358.54 35.96 2011-04-03 01:47:15.000 093 33332.02 336.12 2358.57 35.96 2011-04-03 01:47:16.000 093 33332.07 336.10 2358.53 35.96 2011-04-03 01:47:17.000 093 33332.03 336.05 2358.45 35.96 2011-04-03 01:47:18.000 093 33331.99 336.09 2358.59 35.96 2011-04-03 01:47:19.000 093 33331.96 336.05 2358.35 35.96 2011-04-03 01:47:20.000 093 33331.90 336.08 2358.53 35.96 2011-04-03 01:47:21.000 093 33331.96 336.06 2358.51 35.96 2011-04-03 01:47:22.000 093 33331.98 336.04 2358.53 35.96 2011-04-03 01:47:23.000 093 33331.96 336.06 2358.56 35.96 2011-04-03 01:47:24.000 093 33331.93 336.10 2358.60 35.96 2011-04-03 01:47:25.000 093 33332.02 336.05 2358.59 35.96 2011-04-03 01:47:26.000 093 33331.85 336.05 2358.58 35.96 2011-04-03 01:47:27.000 093 33331.92 336.07 2358.53 35.96 2011-04-03 01:47:28.000 093 33331.97 336.06 2358.49 35.96 2011-04-03 01:47:29.000 093 33331.98 336.07 2358.56 35.96 2011-04-03 01:47:30.000 093 33331.90 336.03 2358.59 35.96 2011-04-03 01:47:31.000 093 33331.93 336.06 2358.58 35.96 2011-04-03 01:47:32.000 093 33331.84 336.02 2358.52 35.96 2011-04-03 01:47:33.000 093 33331.92 336.04 2358.54 35.96 2011-04-03 01:47:34.000 093 33331.85 336.03 2358.53 35.96 2011-04-03 01:47:35.000 093 33331.92 336.03 2358.59 35.96 2011-04-03 01:47:36.000 093 33331.90 336.03 2358.53 35.96 2011-04-03 01:47:37.000 093 33332.10 336.04 2358.53 35.96 2011-04-03 01:47:38.000 093 33331.82 336.04 2358.51 35.96 2011-04-03 01:47:39.000 093 33331.97 336.03 2358.53 35.96 2011-04-03 01:47:40.000 093 33331.89 336.04 2358.55 35.96 2011-04-03 01:47:41.000 093 33331.84 336.03 2358.56 35.96 2011-04-03 01:47:42.000 093 33331.87 336.03 2358.56 35.96 2011-04-03 01:47:43.000 093 33332.01 336.00 2358.60 35.96 2011-04-03 01:47:44.000 093 33331.77 336.09 2358.55 35.96 2011-04-03 01:47:45.000 093 33331.88 336.00 2358.55 35.96 2011-04-03 01:47:46.000 093 33331.88 336.00 2358.48 35.96 2011-04-03 01:47:47.000 093 33331.81 336.03 2358.63 35.96 2011-04-03 01:47:48.000 093 33331.82 336.02 2358.56 35.96 2011-04-03 01:47:49.000 093 33331.83 335.98 2358.59 35.96 2011-04-03 01:47:50.000 093 33331.85 336.02 2358.55 35.96 2011-04-03 01:47:51.000 093 33331.77 336.03 2358.51 35.96 2011-04-03 01:47:52.000 093 33331.75 336.02 2358.55 35.96 2011-04-03 01:47:53.000 093 33331.73 336.04 2358.52 35.96 2011-04-03 01:47:54.000 093 33331.66 336.00 2358.62 35.96 2011-04-03 01:47:55.000 093 33331.69 336.03 2358.59 35.96 2011-04-03 01:47:56.000 093 33331.75 336.01 2358.50 35.96 2011-04-03 01:47:57.000 093 33331.60 336.02 2358.61 35.96 2011-04-03 01:47:58.000 093 33331.75 336.04 2358.62 35.96 2011-04-03 01:47:59.000 093 33331.64 336.02 2358.60 35.96 2011-04-03 01:48:00.000 093 33331.60 336.03 2358.56 35.96 2011-04-03 01:48:01.000 093 33331.65 336.05 2358.53 35.96 2011-04-03 01:48:02.000 093 33331.60 335.99 2358.49 35.96 2011-04-03 01:48:03.000 093 33331.53 335.98 2358.53 35.96 2011-04-03 01:48:04.000 093 33331.57 335.99 2358.53 35.96 2011-04-03 01:48:05.000 093 33331.57 336.02 2358.53 35.96 2011-04-03 01:48:06.000 093 33331.57 335.99 2358.53 35.96 2011-04-03 01:48:07.000 093 33331.61 336.02 2358.61 35.96 2011-04-03 01:48:08.000 093 33331.64 336.00 2358.60 35.96 2011-04-03 01:48:09.000 093 33331.49 336.02 2358.55 35.96 2011-04-03 01:48:10.000 093 33331.50 336.04 2358.62 35.96 2011-04-03 01:48:11.000 093 33331.42 336.01 2358.68 35.96 2011-04-03 01:48:12.000 093 33331.54 336.03 2358.55 35.96 2011-04-03 01:48:13.000 093 33331.57 336.01 2358.61 35.96 2011-04-03 01:48:14.000 093 33331.53 336.05 2358.66 35.96 2011-04-03 01:48:15.000 093 33331.33 336.01 2358.57 35.96 2011-04-03 01:48:16.000 093 33331.47 336.01 2358.65 35.96 2011-04-03 01:48:17.000 093 33331.41 336.06 2358.65 35.96 2011-04-03 01:48:18.000 093 33331.47 336.02 2358.69 35.96 2011-04-03 01:48:19.000 093 33331.48 336.00 2358.55 35.96 2011-04-03 01:48:20.000 093 33331.38 336.03 2358.66 35.96 2011-04-03 01:48:21.000 093 33331.48 336.00 2358.60 35.96 2011-04-03 01:48:22.000 093 33331.46 336.01 2358.60 35.96 2011-04-03 01:48:23.000 093 33331.49 336.01 2358.63 35.96 2011-04-03 01:48:24.000 093 33331.42 336.04 2358.68 35.96 2011-04-03 01:48:25.000 093 33331.48 336.02 2358.63 35.96 2011-04-03 01:48:26.000 093 33331.36 335.99 2358.61 35.96 2011-04-03 01:48:27.000 093 33331.33 336.01 2358.60 35.96 2011-04-03 01:48:28.000 093 33331.36 336.00 2358.60 35.96 2011-04-03 01:48:29.000 093 33331.36 336.05 2358.61 35.96 2011-04-03 01:48:30.000 093 33331.35 336.01 2358.74 35.96 2011-04-03 01:48:31.000 093 33331.32 336.02 2358.70 35.96 2011-04-03 01:48:32.000 093 33331.33 336.04 2358.63 35.96 2011-04-03 01:48:33.000 093 33331.32 336.02 2358.60 35.96 2011-04-03 01:48:34.000 093 33331.30 336.00 2358.69 35.96 2011-04-03 01:48:35.000 093 33331.38 335.98 2358.62 35.96 2011-04-03 01:48:36.000 093 33331.30 336.01 2358.66 35.96 2011-04-03 01:48:37.000 093 33331.33 336.02 2358.59 35.96 2011-04-03 01:48:38.000 093 33331.23 335.99 2358.68 35.96 2011-04-03 01:48:39.000 093 33331.32 336.02 2358.69 35.96 2011-04-03 01:48:40.000 093 33331.23 335.98 2358.63 35.96 2011-04-03 01:48:41.000 093 33331.27 336.01 2358.67 35.96 2011-04-03 01:48:42.000 093 33331.31 336.01 2358.61 35.96 2011-04-03 01:48:43.000 093 33331.22 335.98 2358.65 35.96 2011-04-03 01:48:44.000 093 33331.16 336.00 2358.72 35.96 2011-04-03 01:48:45.000 093 33331.19 335.96 2358.66 35.96 2011-04-03 01:48:46.000 093 33331.22 335.94 2358.70 35.96 2011-04-03 01:48:47.000 093 33331.21 335.97 2358.69 35.96 2011-04-03 01:48:48.000 093 33331.22 336.00 2358.66 35.96 2011-04-03 01:48:49.000 093 33331.14 335.96 2358.71 35.96 2011-04-03 01:48:50.000 093 33331.22 335.96 2358.69 35.96 2011-04-03 01:48:51.000 093 33331.11 335.99 2358.69 35.96 2011-04-03 01:48:52.000 093 33331.10 335.97 2358.67 35.96 2011-04-03 01:48:53.000 093 33331.18 335.99 2358.75 35.96 2011-04-03 01:48:54.000 093 33331.16 335.97 2358.71 35.96 2011-04-03 01:48:55.000 093 33331.16 335.95 2358.71 35.96 2011-04-03 01:48:56.000 093 33331.13 335.95 2358.71 35.96 2011-04-03 01:48:57.000 093 33331.08 335.95 2358.69 35.96 2011-04-03 01:48:58.000 093 33331.04 335.92 2358.72 35.96 2011-04-03 01:48:59.000 093 33331.18 335.88 2358.67 35.96 2011-04-03 01:49:00.000 093 33331.14 335.96 2358.74 35.96 2011-04-03 01:49:01.000 093 33331.16 335.91 2358.69 35.96 2011-04-03 01:49:02.000 093 33331.14 335.92 2358.71 35.96 2011-04-03 01:49:03.000 093 33331.14 335.90 2358.68 35.96 2011-04-03 01:49:04.000 093 33331.06 335.87 2358.68 35.96 2011-04-03 01:49:05.000 093 33331.14 335.90 2358.67 35.96 2011-04-03 01:49:06.000 093 33331.11 335.92 2358.74 35.96 2011-04-03 01:49:07.000 093 33331.04 335.89 2358.68 35.96 2011-04-03 01:49:08.000 093 33331.12 335.90 2358.74 35.96 2011-04-03 01:49:09.000 093 33331.10 335.95 2358.68 35.96 2011-04-03 01:49:10.000 093 33331.10 335.91 2358.68 35.96 2011-04-03 01:49:11.000 093 33331.08 335.90 2358.78 35.96 2011-04-03 01:49:12.000 093 33331.01 335.86 2358.63 35.96 2011-04-03 01:49:13.000 093 33331.04 335.88 2358.62 35.96 2011-04-03 01:49:14.000 093 33331.08 335.91 2358.70 35.96 2011-04-03 01:49:15.000 093 33331.03 335.90 2358.69 35.96 2011-04-03 01:49:16.000 093 33330.97 335.88 2358.65 35.96 2011-04-03 01:49:17.000 093 33330.94 335.89 2358.71 35.96 2011-04-03 01:49:18.000 093 33330.96 335.89 2358.61 35.96 2011-04-03 01:49:19.000 093 33330.99 335.88 2358.66 35.96 2011-04-03 01:49:20.000 093 33331.01 335.87 2358.72 35.96 2011-04-03 01:49:21.000 093 33331.03 335.90 2358.62 35.96 2011-04-03 01:49:22.000 093 33330.92 335.86 2358.65 35.96 2011-04-03 01:49:23.000 093 33330.93 335.84 2358.69 35.96 2011-04-03 01:49:24.000 093 33331.03 335.85 2358.70 35.96 2011-04-03 01:49:25.000 093 33331.00 335.86 2358.66 35.96 2011-04-03 01:49:26.000 093 33330.95 335.86 2358.64 35.96 2011-04-03 01:49:27.000 093 33330.85 335.88 2358.67 35.96 2011-04-03 01:49:28.000 093 33330.86 335.85 2358.63 35.96 2011-04-03 01:49:29.000 093 33330.94 335.85 2358.63 35.96 2011-04-03 01:49:30.000 093 33330.84 335.86 2358.57 35.96 2011-04-03 01:49:31.000 093 33330.91 335.86 2358.61 35.96 2011-04-03 01:49:32.000 093 33330.75 335.87 2358.61 35.96 2011-04-03 01:49:33.000 093 33330.94 335.86 2358.66 35.96 2011-04-03 01:49:34.000 093 33330.83 335.88 2358.68 35.96 2011-04-03 01:49:35.000 093 33330.86 335.89 2358.68 35.96 2011-04-03 01:49:36.000 093 33330.94 335.92 2358.65 35.96 2011-04-03 01:49:37.000 093 33330.89 335.89 2358.65 35.96 2011-04-03 01:49:38.000 093 33330.73 335.83 2358.62 35.96 2011-04-03 01:49:39.000 093 33330.79 335.87 2358.63 35.96 2011-04-03 01:49:40.000 093 33330.73 335.87 2358.68 35.96 2011-04-03 01:49:41.000 093 33330.80 335.84 2358.64 35.96 2011-04-03 01:49:42.000 093 33330.86 335.80 2358.63 35.96 2011-04-03 01:49:43.000 093 33330.75 335.82 2358.72 35.96 2011-04-03 01:49:44.000 093 33330.75 335.82 2358.69 35.96 2011-04-03 01:49:45.000 093 33330.72 335.85 2358.66 35.96 2011-04-03 01:49:46.000 093 33330.67 335.84 2358.69 35.96 2011-04-03 01:49:47.000 093 33330.74 335.83 2358.62 35.96 2011-04-03 01:49:48.000 093 33330.69 335.85 2358.62 35.96 2011-04-03 01:49:49.000 093 33330.69 335.81 2358.69 35.96 2011-04-03 01:49:50.000 093 33330.75 335.82 2358.68 35.96 2011-04-03 01:49:51.000 093 33330.56 335.82 2358.71 35.96 2011-04-03 01:49:52.000 093 33330.66 335.79 2358.69 35.96 2011-04-03 01:49:53.000 093 33330.66 335.80 2358.65 35.96 2011-04-03 01:49:54.000 093 33330.65 335.86 2358.69 35.96 2011-04-03 01:49:55.000 093 33330.72 335.87 2358.74 35.96 2011-04-03 01:49:56.000 093 33330.66 335.80 2358.72 35.96 2011-04-03 01:49:57.000 093 33330.56 335.82 2358.72 35.96 2011-04-03 01:49:58.000 093 33330.64 335.82 2358.68 35.96 2011-04-03 01:49:59.000 093 33330.59 335.80 2358.69 35.96 2011-04-03 01:50:00.000 093 33330.64 335.81 2358.62 35.96 2011-04-03 01:50:01.000 093 33330.70 335.84 2358.69 35.96 2011-04-03 01:50:02.000 093 33330.48 335.86 2358.67 35.96 2011-04-03 01:50:03.000 093 33330.67 335.79 2358.74 35.96 2011-04-03 01:50:04.000 093 33330.57 335.78 2358.68 35.96 2011-04-03 01:50:05.000 093 33330.61 335.79 2358.72 35.96 2011-04-03 01:50:06.000 093 33330.53 335.82 2358.71 35.96 2011-04-03 01:50:07.000 093 33330.63 335.84 2358.66 35.96 2011-04-03 01:50:08.000 093 33330.64 335.80 2358.66 35.96 2011-04-03 01:50:09.000 093 33330.58 335.77 2358.65 35.96 2011-04-03 01:50:10.000 093 33330.57 335.79 2358.70 35.96 2011-04-03 01:50:11.000 093 33330.55 335.77 2358.67 35.96 2011-04-03 01:50:12.000 093 33330.50 335.81 2358.63 35.96 2011-04-03 01:50:13.000 093 33330.64 335.79 2358.71 35.96 2011-04-03 01:50:14.000 093 33330.48 335.79 2358.71 35.96 2011-04-03 01:50:15.000 093 33330.48 335.80 2358.67 35.96 2011-04-03 01:50:16.000 093 33330.48 335.78 2358.67 35.96 2011-04-03 01:50:17.000 093 33330.51 335.79 2358.64 35.96 2011-04-03 01:50:18.000 093 33330.45 335.77 2358.69 35.96 2011-04-03 01:50:19.000 093 33330.49 335.75 2358.69 35.96 2011-04-03 01:50:20.000 093 33330.51 335.78 2358.65 35.96 2011-04-03 01:50:21.000 093 33330.50 335.77 2358.73 35.96 2011-04-03 01:50:22.000 093 33330.49 335.77 2358.62 35.96 2011-04-03 01:50:23.000 093 33330.50 335.75 2358.68 35.96 2011-04-03 01:50:24.000 093 33330.49 335.80 2358.60 35.96 2011-04-03 01:50:25.000 093 33330.58 335.80 2358.66 35.96 2011-04-03 01:50:26.000 093 33330.42 335.76 2358.70 35.96 2011-04-03 01:50:27.000 093 33330.50 335.76 2358.69 35.96 2011-04-03 01:50:28.000 093 33330.39 335.73 2358.62 35.96 2011-04-03 01:50:29.000 093 33330.48 335.79 2358.64 35.96 2011-04-03 01:50:30.000 093 33330.39 335.79 2358.72 35.96 2011-04-03 01:50:31.000 093 33330.42 335.76 2358.74 35.96 2011-04-03 01:50:32.000 093 33330.46 335.78 2358.65 35.96 2011-04-03 01:50:33.000 093 33330.47 335.77 2358.75 35.96 2011-04-03 01:50:34.000 093 33330.48 335.73 2358.57 35.96 2011-04-03 01:50:35.000 093 33330.39 335.75 2358.64 35.96 2011-04-03 01:50:36.000 093 33330.42 335.71 2358.63 35.96 2011-04-03 01:50:37.000 093 33330.35 335.77 2358.61 35.96 2011-04-03 01:50:38.000 093 33330.37 335.73 2358.60 35.96 2011-04-03 01:50:39.000 093 33330.53 335.65 2358.66 35.96 2011-04-03 01:50:40.000 093 33330.44 335.66 2358.65 35.96 2011-04-03 01:50:41.000 093 33330.43 335.71 2358.63 35.96 2011-04-03 01:50:42.000 093 33330.45 335.69 2358.68 35.96 2011-04-03 01:50:43.000 093 33330.49 335.70 2358.61 35.96 2011-04-03 01:50:44.000 093 33330.42 335.70 2358.68 35.96 2011-04-03 01:50:45.000 093 33330.50 335.65 2358.66 35.96 2011-04-03 01:50:46.000 093 33330.38 335.65 2358.66 35.96 2011-04-03 01:50:47.000 093 33330.48 335.60 2358.60 35.96 2011-04-03 01:50:48.000 093 33330.48 335.58 2358.64 35.96 2011-04-03 01:50:49.000 093 33330.42 335.61 2358.64 35.96 2011-04-03 01:50:50.000 093 33330.42 335.57 2358.65 35.96 2011-04-03 01:50:51.000 093 33330.45 335.59 2358.66 35.96 2011-04-03 01:50:52.000 093 33330.45 335.63 2358.66 35.96 2011-04-03 01:50:53.000 093 33330.58 335.57 2358.61 35.96 2011-04-03 01:50:54.000 093 33330.41 335.58 2358.57 35.96 2011-04-03 01:50:55.000 093 33330.46 335.63 2358.58 35.96 2011-04-03 01:50:56.000 093 33330.39 335.59 2358.59 35.96 2011-04-03 01:50:57.000 093 33330.43 335.59 2358.59 35.96 2011-04-03 01:50:58.000 093 33330.39 335.55 2358.56 35.96 2011-04-03 01:50:59.000 093 33330.48 335.62 2358.62 35.96 2011-04-03 01:51:00.000 093 33330.51 335.55 2358.56 35.96 2011-04-03 01:51:01.000 093 33330.43 335.58 2358.53 35.96 2011-04-03 01:51:02.000 093 33330.43 335.56 2358.47 35.96 2011-04-03 01:51:03.000 093 33330.50 335.53 2358.56 35.96 2011-04-03 01:51:04.000 093 33330.45 335.53 2358.54 35.96 2011-04-03 01:51:05.000 093 33330.45 335.53 2358.55 35.96 2011-04-03 01:51:06.000 093 33330.46 335.49 2358.56 35.96 2011-04-03 01:51:07.000 093 33330.48 335.52 2358.54 35.96 2011-04-03 01:51:08.000 093 33330.46 335.44 2358.58 35.96 2011-04-03 01:51:09.000 093 33330.53 335.52 2358.58 35.96 2011-04-03 01:51:10.000 093 33330.46 335.49 2358.56 35.96 2011-04-03 01:51:11.000 093 33330.58 335.46 2358.55 35.96 2011-04-03 01:51:12.000 093 33330.54 335.43 2358.51 35.96 2011-04-03 01:51:13.000 093 33330.57 335.39 2358.53 35.96 2011-04-03 01:51:14.000 093 33330.49 335.46 2358.47 35.96 2011-04-03 01:51:15.000 093 33330.52 335.40 2358.55 35.96 2011-04-03 01:51:16.000 093 33330.51 335.38 2358.53 35.96 2011-04-03 01:51:17.000 093 33330.44 335.38 2358.38 35.96 2011-04-03 01:51:18.000 093 33330.50 335.40 2358.47 35.96 2011-04-03 01:51:19.000 093 33330.54 335.35 2358.51 35.96 2011-04-03 01:51:20.000 093 33330.48 335.39 2358.46 35.96 2011-04-03 01:51:21.000 093 33330.48 335.37 2358.53 35.96 2011-04-03 01:51:22.000 093 33330.42 335.34 2358.44 35.96 2011-04-03 01:51:23.000 093 33330.45 335.32 2358.42 35.96 2011-04-03 01:51:24.000 093 33330.44 335.32 2358.44 35.96 2011-04-03 01:51:25.000 093 33330.51 335.33 2358.35 35.96 2011-04-03 01:51:26.000 093 33330.54 335.31 2358.41 35.96 2011-04-03 01:51:27.000 093 33330.66 335.24 2358.45 35.96 2011-04-03 01:51:28.000 093 33330.59 335.22 2358.43 35.96 2011-04-03 01:51:29.000 093 33330.63 335.22 2358.45 35.96 2011-04-03 01:51:30.000 093 33330.74 335.21 2358.45 35.96 2011-04-03 01:51:31.000 093 33330.72 335.15 2358.44 35.96 2011-04-03 01:51:32.000 093 33330.88 335.06 2358.44 35.96 2011-04-03 01:51:33.000 093 33330.86 335.03 2358.37 35.96 2011-04-03 01:51:34.000 093 33330.85 334.99 2358.34 35.96 2011-04-03 01:51:35.000 093 33330.93 335.01 2358.40 35.96 2011-04-03 01:51:36.000 093 33330.98 334.97 2358.34 35.96 2011-04-03 01:51:37.000 093 33330.86 334.92 2358.29 35.96 2011-04-03 01:51:38.000 093 33330.94 334.94 2358.30 35.96 2011-04-03 01:51:39.000 093 33330.98 334.90 2358.25 35.96 2011-04-03 01:51:40.000 093 33330.94 334.93 2358.22 35.96 2011-04-03 01:51:41.000 093 33331.03 334.87 2358.19 35.96 2011-04-03 01:51:42.000 093 33330.94 334.88 2358.25 35.96 2011-04-03 01:51:43.000 093 33330.93 334.82 2358.26 35.96 2011-04-03 01:51:44.000 093 33331.11 334.81 2358.26 35.96 2011-04-03 01:51:45.000 093 33331.09 334.78 2358.30 35.96 2011-04-03 01:51:46.000 093 33331.08 334.77 2358.24 35.96 2011-04-03 01:51:47.000 093 33331.16 334.78 2358.15 35.96 2011-04-03 01:51:48.000 093 33331.18 334.74 2358.13 35.96 2011-04-03 01:51:49.000 093 33331.20 334.70 2358.10 35.96 2011-04-03 01:51:50.000 093 33331.29 334.66 2358.18 35.96 2011-04-03 01:51:51.000 093 33331.25 334.63 2358.15 35.96 2011-04-03 01:51:52.000 093 33331.32 334.63 2358.14 35.96 2011-04-03 01:51:53.000 093 33331.35 334.63 2358.07 35.96 2011-04-03 01:51:54.000 093 33331.43 334.60 2358.09 35.96 2011-04-03 01:51:55.000 093 33331.43 334.58 2358.06 35.96 2011-04-03 01:51:56.000 093 33331.43 334.56 2358.01 35.96 2011-04-03 01:51:57.000 093 33331.45 334.51 2357.99 35.96 2011-04-03 01:51:58.000 093 33331.36 334.55 2357.99 35.96 2011-04-03 01:51:59.000 093 33331.41 334.50 2357.99 35.96 2011-04-03 01:52:00.000 093 33331.32 334.47 2358.03 35.96 2011-04-03 01:52:01.000 093 33331.25 334.52 2357.99 35.96 2011-04-03 01:52:02.000 093 33331.25 334.53 2357.86 35.96 2011-04-03 01:52:03.000 093 33331.27 334.56 2357.93 35.96 2011-04-03 01:52:04.000 093 33331.21 334.55 2357.90 35.96 2011-04-03 01:52:05.000 093 33331.18 334.57 2358.00 35.96 2011-04-03 01:52:06.000 093 33331.08 334.56 2357.85 35.96 2011-04-03 01:52:07.000 093 33331.13 334.51 2357.94 35.96 2011-04-03 01:52:08.000 093 33331.31 334.56 2357.93 35.96 2011-04-03 01:52:09.000 093 33331.25 334.59 2357.93 35.96 2011-04-03 01:52:10.000 093 33331.25 334.61 2357.89 35.96 2011-04-03 01:52:11.000 093 33331.36 334.61 2357.87 35.96 2011-04-03 01:52:12.000 093 33331.36 334.59 2357.88 35.96 2011-04-03 01:52:13.000 093 33331.39 334.52 2357.85 35.96 2011-04-03 01:52:14.000 093 33331.44 334.52 2357.91 35.96 2011-04-03 01:52:15.000 093 33331.38 334.50 2357.93 35.96 2011-04-03 01:52:16.000 093 33331.47 334.46 2357.94 35.96 2011-04-03 01:52:17.000 093 33331.49 334.45 2357.92 35.96 2011-04-03 01:52:18.000 093 33331.56 334.46 2357.95 35.96 2011-04-03 01:52:19.000 093 33331.52 334.44 2357.79 35.96 2011-04-03 01:52:20.000 093 33331.59 334.45 2357.82 35.96 2011-04-03 01:52:21.000 093 33331.59 334.46 2357.86 35.96 2011-04-03 01:52:22.000 093 33331.52 334.42 2357.85 35.96 2011-04-03 01:52:23.000 093 33331.56 334.38 2357.86 35.96 2011-04-03 01:52:24.000 093 33331.60 334.43 2357.88 35.96 2011-04-03 01:52:25.000 093 33331.53 334.42 2357.79 35.96 2011-04-03 01:52:26.000 093 33331.62 334.43 2357.84 35.96 2011-04-03 01:52:27.000 093 33331.57 334.46 2357.81 35.96 2011-04-03 01:52:28.000 093 33331.52 334.46 2357.78 35.96 2011-04-03 01:52:29.000 093 33331.59 334.45 2357.70 35.96 2011-04-03 01:52:30.000 093 33331.60 334.43 2357.81 35.96 2011-04-03 01:52:31.000 093 33331.68 334.43 2357.75 35.96 2011-04-03 01:52:32.000 093 33331.62 334.41 2357.81 35.96 2011-04-03 01:52:33.000 093 33331.63 334.38 2357.78 35.96 2011-04-03 01:52:34.000 093 33331.62 334.34 2357.79 35.96 2011-04-03 01:52:35.000 093 33331.66 334.33 2357.81 35.96 2011-04-03 01:52:36.000 093 33331.67 334.36 2357.78 35.96 2011-04-03 01:52:37.000 093 33331.57 334.32 2357.79 35.96 2011-04-03 01:52:38.000 093 33331.74 334.33 2357.72 35.96 2011-04-03 01:52:39.000 093 33331.77 334.33 2357.79 35.96 2011-04-03 01:52:40.000 093 33331.72 334.29 2357.73 35.96 2011-04-03 01:52:41.000 093 33331.82 334.29 2357.77 35.96 2011-04-03 01:52:42.000 093 33331.69 334.25 2357.72 35.96 2011-04-03 01:52:43.000 093 33331.68 334.24 2357.75 35.96 2011-04-03 01:52:44.000 093 33331.82 334.28 2357.66 35.96 2011-04-03 01:52:45.000 093 33331.74 334.27 2357.79 35.96 2011-04-03 01:52:46.000 093 33331.76 334.27 2357.73 35.96 2011-04-03 01:52:47.000 093 33331.76 334.25 2357.74 35.96 2011-04-03 01:52:48.000 093 33331.84 334.28 2357.75 35.96 2011-04-03 01:52:49.000 093 33331.78 334.27 2357.76 35.96 2011-04-03 01:52:50.000 093 33331.88 334.34 2357.78 35.96 2011-04-03 01:52:51.000 093 33331.82 334.27 2357.63 35.96 2011-04-03 01:52:52.000 093 33331.72 334.25 2357.69 35.96 2011-04-03 01:52:53.000 093 33331.87 334.30 2357.78 35.96 2011-04-03 01:52:54.000 093 33331.87 334.29 2357.69 35.96 2011-04-03 01:52:55.000 093 33331.75 334.30 2357.70 35.96 2011-04-03 01:52:56.000 093 33331.79 334.21 2357.61 35.96 2011-04-03 01:52:57.000 093 33331.79 334.26 2357.64 35.96 2011-04-03 01:52:58.000 093 33331.76 334.29 2357.68 35.96 2011-04-03 01:52:59.000 093 33331.71 334.24 2357.74 35.96 2011-04-03 01:53:00.000 093 33331.71 334.27 2357.75 35.96 2011-04-03 01:53:01.000 093 33331.63 334.28 2357.71 35.96 2011-04-03 01:53:02.000 093 33331.69 334.32 2357.67 35.96 2011-04-03 01:53:03.000 093 33331.65 334.34 2357.67 35.96 2011-04-03 01:53:04.000 093 33331.52 334.38 2357.69 35.96 2011-04-03 01:53:05.000 093 33331.54 334.42 2357.64 35.96 2011-04-03 01:53:06.000 093 33331.56 334.41 2357.66 35.96 2011-04-03 01:53:07.000 093 33331.49 334.37 2357.79 35.96 2011-04-03 01:53:08.000 093 33331.51 334.43 2357.75 35.96 2011-04-03 01:53:09.000 093 33331.60 334.49 2357.81 35.96 2011-04-03 01:53:10.000 093 33331.59 334.47 2357.78 35.96 2011-04-03 01:53:11.000 093 33331.60 334.42 2357.74 35.96 2011-04-03 01:53:12.000 093 33331.53 334.40 2357.77 35.96 2011-04-03 01:53:13.000 093 33331.54 334.41 2357.73 35.96 2011-04-03 01:53:14.000 093 33331.55 334.41 2357.82 35.96 2011-04-03 01:53:15.000 093 33331.60 334.38 2357.79 35.96 2011-04-03 01:53:16.000 093 33331.54 334.37 2357.81 35.96 2011-04-03 01:53:17.000 093 33331.56 334.36 2357.78 35.96 2011-04-03 01:53:18.000 093 33331.59 334.35 2357.79 35.96 2011-04-03 01:53:19.000 093 33331.54 334.36 2357.88 35.96 2011-04-03 01:53:20.000 093 33331.56 334.37 2357.86 35.96 2011-04-03 01:53:21.000 093 33331.76 334.39 2357.90 35.96 2011-04-03 01:53:22.000 093 33331.73 334.37 2357.93 35.96 2011-04-03 01:53:23.000 093 33331.72 334.33 2357.89 35.96 2011-04-03 01:53:24.000 093 33331.75 334.31 2357.82 35.96 2011-04-03 01:53:25.000 093 33331.83 334.32 2357.88 35.96 2011-04-03 01:53:26.000 093 33331.75 334.30 2357.99 35.96 2011-04-03 01:53:27.000 093 33331.99 334.23 2357.85 35.96 2011-04-03 01:53:28.000 093 33331.92 334.23 2357.85 35.96 2011-04-03 01:53:29.000 093 33332.05 334.22 2357.94 35.96 2011-04-03 01:53:30.000 093 33332.07 334.10 2357.83 35.96 2011-04-03 01:53:31.000 093 33332.04 334.09 2357.80 35.96 2011-04-03 01:53:32.000 093 33332.25 334.08 2357.86 35.96 2011-04-03 01:53:33.000 093 33332.25 334.02 2357.89 35.96 2011-04-03 01:53:34.000 093 33332.29 333.95 2357.82 35.96 2011-04-03 01:53:35.000 093 33332.24 333.94 2357.73 35.96 2011-04-03 01:53:36.000 093 33332.43 333.89 2357.81 35.96 2011-04-03 01:53:37.000 093 33332.32 333.86 2357.77 35.96 2011-04-03 01:53:38.000 093 33332.43 333.83 2357.75 35.96 2011-04-03 01:53:39.000 093 33332.43 333.81 2357.70 35.96 2011-04-03 01:53:40.000 093 33332.48 333.82 2357.65 35.96 2011-04-03 01:53:41.000 093 33332.50 333.84 2357.66 35.96 2011-04-03 01:53:42.000 093 33332.52 333.81 2357.70 35.96 2011-04-03 01:53:43.000 093 33332.45 333.79 2357.65 35.96 2011-04-03 01:53:44.000 093 33332.49 333.77 2357.64 35.96 2011-04-03 01:53:45.000 093 33332.34 333.70 2357.66 35.96 2011-04-03 01:53:46.000 093 33332.34 333.70 2357.67 35.96 2011-04-03 01:53:47.000 093 33332.33 333.73 2357.60 35.96 2011-04-03 01:53:48.000 093 33332.32 333.69 2357.60 35.96 2011-04-03 01:53:49.000 093 33332.21 333.73 2357.64 35.96 2011-04-03 01:53:50.000 093 33332.24 333.80 2357.59 35.96 2011-04-03 01:53:51.000 093 33331.98 333.79 2357.69 35.96 2011-04-03 01:53:52.000 093 33331.94 333.83 2357.61 35.96 2011-04-03 01:53:53.000 093 33331.81 333.89 2357.60 35.96 2011-04-03 01:53:54.000 093 33331.84 333.91 2357.61 35.96 2011-04-03 01:53:55.000 093 33331.82 333.95 2357.59 35.96 2011-04-03 01:53:56.000 093 33331.66 334.00 2357.67 35.96 2011-04-03 01:53:57.000 093 33331.59 334.01 2357.64 35.96 2011-04-03 01:53:58.000 093 33331.57 334.01 2357.68 35.96 2011-04-03 01:53:59.000 093 33331.58 334.08 2357.65 35.96 2011-04-03 01:54:00.000 093 33331.60 334.12 2357.59 35.96 2011-04-03 01:54:01.000 093 33331.64 334.09 2357.68 35.96 2011-04-03 01:54:02.000 093 33331.72 334.11 2357.74 35.96 2011-04-03 01:54:03.000 093 33331.71 334.13 2357.73 35.96 2011-04-03 01:54:04.000 093 33331.74 334.07 2357.76 35.96 2011-04-03 01:54:05.000 093 33331.83 334.09 2357.83 35.96 2011-04-03 01:54:06.000 093 33331.90 334.16 2357.87 35.96 2011-04-03 01:54:07.000 093 33331.97 334.09 2357.82 35.96 2011-04-03 01:54:08.000 093 33331.99 334.11 2357.84 35.96 2011-04-03 01:54:09.000 093 33332.18 334.13 2357.78 35.96 2011-04-03 01:54:10.000 093 33332.21 334.07 2357.78 35.96 2011-04-03 01:54:11.000 093 33332.17 334.05 2357.88 35.96 2011-04-03 01:54:12.000 093 33332.21 334.05 2357.89 35.96 2011-04-03 01:54:13.000 093 33332.31 334.07 2357.86 35.96 2011-04-03 01:54:14.000 093 33332.27 334.08 2357.86 35.96 2011-04-03 01:54:15.000 093 33332.32 334.00 2357.84 35.96 2011-04-03 01:54:16.000 093 33332.25 334.05 2357.82 35.96 2011-04-03 01:54:17.000 093 33332.24 334.02 2357.80 35.96 2011-04-03 01:54:18.000 093 33332.39 334.02 2357.85 35.96 2011-04-03 01:54:19.000 093 33332.43 334.00 2357.95 35.96 2011-04-03 01:54:20.000 093 33332.49 334.00 2357.77 35.96 2011-04-03 01:54:21.000 093 33332.61 333.93 2357.79 35.96 2011-04-03 01:54:22.000 093 33332.69 333.86 2357.84 35.96 2011-04-03 01:54:23.000 093 33332.67 333.85 2357.90 35.96 2011-04-03 01:54:24.000 093 33332.69 333.83 2357.76 35.96 2011-04-03 01:54:25.000 093 33332.81 333.77 2357.84 35.96 2011-04-03 01:54:26.000 093 33332.78 333.78 2357.86 35.96 2011-04-03 01:54:27.000 093 33332.80 333.70 2357.81 35.96 2011-04-03 01:54:28.000 093 33332.71 333.67 2357.81 35.96 2011-04-03 01:54:29.000 093 33332.67 333.64 2357.73 35.96 2011-04-03 01:54:30.000 093 33332.80 333.67 2357.79 35.96 2011-04-03 01:54:31.000 093 33332.71 333.65 2357.82 35.96 2011-04-03 01:54:32.000 093 33332.66 333.61 2357.70 35.96 2011-04-03 01:54:33.000 093 33332.67 333.67 2357.70 35.96 2011-04-03 01:54:34.000 093 33332.71 333.67 2357.77 35.96 2011-04-03 01:54:35.000 093 33332.71 333.64 2357.73 35.96 2011-04-03 01:54:36.000 093 33332.71 333.64 2357.75 35.96 2011-04-03 01:54:37.000 093 33332.69 333.65 2357.68 35.96 2011-04-03 01:54:38.000 093 33332.65 333.60 2357.70 35.96 2011-04-03 01:54:39.000 093 33332.53 333.62 2357.63 35.96 2011-04-03 01:54:40.000 093 33332.59 333.52 2357.72 35.96 2011-04-03 01:54:41.000 093 33332.59 333.53 2357.70 35.96 2011-04-03 01:54:42.000 093 33332.49 333.58 2357.76 35.96 2011-04-03 01:54:43.000 093 33332.48 333.59 2357.70 35.96 2011-04-03 01:54:44.000 093 33332.52 333.59 2357.71 35.96 2011-04-03 01:54:45.000 093 33332.39 333.60 2357.62 35.96 2011-04-03 01:54:46.000 093 33332.43 333.67 2357.70 35.96 2011-04-03 01:54:47.000 093 33332.37 333.66 2357.69 35.96 2011-04-03 01:54:48.000 093 33332.30 333.70 2357.76 35.96 2011-04-03 01:54:49.000 093 33332.30 333.71 2357.66 35.96 2011-04-03 01:54:50.000 093 33332.22 333.72 2357.66 35.96 2011-04-03 01:54:51.000 093 33332.15 333.75 2357.78 35.96 2011-04-03 01:54:52.000 093 33332.16 333.75 2357.67 35.96 2011-04-03 01:54:53.000 093 33332.13 333.75 2357.75 35.96 2011-04-03 01:54:54.000 093 33332.11 333.76 2357.76 35.96 2011-04-03 01:54:55.000 093 33332.15 333.77 2357.77 35.96 2011-04-03 01:54:56.000 093 33332.13 333.76 2357.79 35.96 2011-04-03 01:54:57.000 093 33332.05 333.78 2357.84 35.96 2011-04-03 01:54:58.000 093 33332.07 333.82 2357.84 35.96 2011-04-03 01:54:59.000 093 33331.96 333.81 2357.85 35.96 2011-04-03 01:55:00.000 093 33331.92 333.86 2357.84 35.96 2011-04-03 01:55:01.000 093 33331.86 333.87 2357.94 35.96 2011-04-03 01:55:02.000 093 33332.02 333.88 2357.84 35.96 2011-04-03 01:55:03.000 093 33331.85 333.89 2357.94 35.96 2011-04-03 01:55:04.000 093 33331.81 333.87 2357.96 35.96 2011-04-03 01:55:05.000 093 33331.89 333.89 2357.98 35.96 2011-04-03 01:55:06.000 093 33331.74 333.98 2357.90 35.96 2011-04-03 01:55:07.000 093 33331.78 333.92 2357.94 35.96 2011-04-03 01:55:08.000 093 33331.72 333.95 2357.97 35.96 2011-04-03 01:55:09.000 093 33331.80 333.94 2358.09 35.96 2011-04-03 01:55:10.000 093 33331.79 333.97 2358.06 35.96 2011-04-03 01:55:11.000 093 33331.76 333.95 2358.10 35.96 2011-04-03 01:55:12.000 093 33331.85 333.89 2358.10 35.96 2011-04-03 01:55:13.000 093 33331.80 333.90 2358.02 35.96 2011-04-03 01:55:14.000 093 33331.90 333.87 2358.10 35.96 2011-04-03 01:55:15.000 093 33331.84 333.87 2358.12 35.96 2011-04-03 01:55:16.000 093 33331.96 333.83 2358.13 35.96 2011-04-03 01:55:17.000 093 33331.90 333.81 2358.03 35.96 2011-04-03 01:55:18.000 093 33331.95 333.79 2358.09 35.96 2011-04-03 01:55:19.000 093 33331.98 333.81 2358.07 35.96 2011-04-03 01:55:20.000 093 33331.90 333.81 2358.11 35.96 2011-04-03 01:55:21.000 093 33331.82 333.77 2358.10 35.96 2011-04-03 01:55:22.000 093 33331.93 333.70 2358.17 35.96 2011-04-03 01:55:23.000 093 33331.84 333.68 2358.12 35.96 2011-04-03 01:55:24.000 093 33331.91 333.71 2358.12 35.96 2011-04-03 01:55:25.000 093 33331.96 333.69 2358.09 35.96 2011-04-03 01:55:26.000 093 33331.93 333.73 2358.07 35.96 2011-04-03 01:55:27.000 093 33332.01 333.70 2358.16 35.96 2011-04-03 01:55:28.000 093 33331.97 333.67 2358.22 35.96 2011-04-03 01:55:29.000 093 33331.98 333.66 2358.10 35.96 2011-04-03 01:55:30.000 093 33332.03 333.67 2358.12 35.96 2011-04-03 01:55:31.000 093 33332.08 333.60 2358.15 35.96 2011-04-03 01:55:32.000 093 33332.13 333.61 2358.14 35.96 2011-04-03 01:55:33.000 093 33332.00 333.58 2358.10 35.96 2011-04-03 01:55:34.000 093 33332.02 333.57 2358.04 35.96 2011-04-03 01:55:35.000 093 33332.01 333.53 2358.09 35.96 2011-04-03 01:55:36.000 093 33332.10 333.61 2358.10 35.96 2011-04-03 01:55:37.000 093 33332.09 333.59 2358.13 35.96 2011-04-03 01:55:38.000 093 33332.01 333.54 2358.10 35.96 2011-04-03 01:55:39.000 093 33331.98 333.58 2358.13 35.96 2011-04-03 01:55:40.000 093 33332.00 333.62 2358.08 35.96 2011-04-03 01:55:41.000 093 33331.99 333.59 2358.09 35.96 2011-04-03 01:55:42.000 093 33331.97 333.61 2358.13 35.96 2011-04-03 01:55:43.000 093 33332.06 333.59 2358.11 35.96 2011-04-03 01:55:44.000 093 33332.07 333.62 2358.03 35.96 2011-04-03 01:55:45.000 093 33332.05 333.61 2358.08 35.96 2011-04-03 01:55:46.000 093 33332.03 333.58 2358.05 35.96 2011-04-03 01:55:47.000 093 33332.06 333.56 2358.17 35.96 2011-04-03 01:55:48.000 093 33332.05 333.56 2358.13 35.96 2011-04-03 01:55:49.000 093 33332.07 333.57 2358.12 35.96 2011-04-03 01:55:50.000 093 33332.08 333.58 2358.10 35.96 2011-04-03 01:55:51.000 093 33332.04 333.56 2358.12 35.96 2011-04-03 01:55:52.000 093 33332.09 333.56 2358.13 35.96 2011-04-03 01:55:53.000 093 33332.09 333.55 2358.11 35.96 2011-04-03 01:55:54.000 093 33332.08 333.56 2358.16 35.96 2011-04-03 01:55:55.000 093 33332.07 333.55 2358.15 35.96 2011-04-03 01:55:56.000 093 33331.99 333.55 2358.10 35.96 2011-04-03 01:55:57.000 093 33332.18 333.62 2358.04 35.96 2011-04-03 01:55:58.000 093 33332.08 333.57 2358.18 35.96 2011-04-03 01:55:59.000 093 33332.03 333.57 2358.15 35.96 2011-04-03 01:56:00.000 093 33332.02 333.55 2358.10 35.96 2011-04-03 01:56:01.000 093 33332.00 333.57 2358.12 35.96 2011-04-03 01:56:02.000 093 33331.93 333.55 2358.10 35.96 2011-04-03 01:56:03.000 093 33332.06 333.60 2358.09 35.96 2011-04-03 01:56:04.000 093 33332.06 333.61 2358.07 35.96 2011-04-03 01:56:05.000 093 33332.03 333.61 2358.09 35.96 2011-04-03 01:56:06.000 093 33332.10 333.63 2358.13 35.96 2011-04-03 01:56:07.000 093 33331.92 333.63 2358.15 35.96 2011-04-03 01:56:08.000 093 33331.94 333.67 2358.13 35.96 2011-04-03 01:56:09.000 093 33331.91 333.66 2358.18 35.96 2011-04-03 01:56:10.000 093 33331.92 333.64 2358.17 35.96 2011-04-03 01:56:11.000 093 33331.91 333.67 2358.19 35.96 2011-04-03 01:56:12.000 093 33331.89 333.66 2358.24 35.96 2011-04-03 01:56:13.000 093 33331.77 333.70 2358.19 35.96 2011-04-03 01:56:14.000 093 33331.81 333.69 2358.18 35.96 2011-04-03 01:56:15.000 093 33331.77 333.70 2358.25 35.96 2011-04-03 01:56:16.000 093 33331.82 333.67 2358.26 35.96 2011-04-03 01:56:17.000 093 33331.75 333.73 2358.22 35.96 2011-04-03 01:56:18.000 093 33331.71 333.77 2358.17 35.96 2011-04-03 01:56:19.000 093 33331.79 333.69 2358.25 35.96 2011-04-03 01:56:20.000 093 33331.71 333.69 2358.21 35.96 2011-04-03 01:56:21.000 093 33331.72 333.77 2358.20 35.96 2011-04-03 01:56:22.000 093 33331.66 333.70 2358.30 35.96 2011-04-03 01:56:23.000 093 33331.68 333.73 2358.27 35.96 2011-04-03 01:56:24.000 093 33331.68 333.72 2358.24 35.96 2011-04-03 01:56:25.000 093 33331.56 333.75 2358.24 35.96 2011-04-03 01:56:26.000 093 33331.58 333.67 2358.33 35.96 2011-04-03 01:56:27.000 093 33331.48 333.73 2358.28 35.96 2011-04-03 01:56:28.000 093 33331.50 333.76 2358.30 35.96 2011-04-03 01:56:29.000 093 33331.51 333.76 2358.26 35.96 2011-04-03 01:56:30.000 093 33331.52 333.78 2358.36 35.96 2011-04-03 01:56:31.000 093 33331.44 333.72 2358.26 35.96 2011-04-03 01:56:32.000 093 33331.44 333.76 2358.28 35.96 2011-04-03 01:56:33.000 093 33331.46 333.78 2358.32 35.96 2011-04-03 01:56:34.000 093 33331.33 333.81 2358.30 35.96 2011-04-03 01:56:35.000 093 33331.32 333.79 2358.37 35.96 2011-04-03 01:56:36.000 093 33331.35 333.76 2358.45 35.96 2011-04-03 01:56:37.000 093 33331.37 333.73 2358.37 35.96 2011-04-03 01:56:38.000 093 33331.36 333.72 2358.38 35.96 2011-04-03 01:56:39.000 093 33331.33 333.70 2358.51 35.96 2011-04-03 01:56:40.000 093 33331.31 333.72 2358.49 35.96 2011-04-03 01:56:41.000 093 33331.30 333.71 2358.50 35.96 2011-04-03 01:56:42.000 093 33331.41 333.68 2358.45 35.96 2011-04-03 01:56:43.000 093 33331.32 333.67 2358.45 35.96 2011-04-03 01:56:44.000 093 33331.34 333.69 2358.51 35.96 2011-04-03 01:56:45.000 093 33331.38 333.66 2358.46 35.96 2011-04-03 01:56:46.000 093 33331.32 333.62 2358.50 35.96 2011-04-03 01:56:47.000 093 33331.38 333.63 2358.47 35.96 2011-04-03 01:56:48.000 093 33331.43 333.60 2358.40 35.96 2011-04-03 01:56:49.000 093 33331.43 333.62 2358.51 35.96 2011-04-03 01:56:50.000 093 33331.37 333.59 2358.54 35.96 2011-04-03 01:56:51.000 093 33331.49 333.57 2358.50 35.96 2011-04-03 01:56:52.000 093 33331.44 333.58 2358.54 35.96 2011-04-03 01:56:53.000 093 33331.39 333.58 2358.50 35.96 2011-04-03 01:56:54.000 093 33331.47 333.56 2358.51 35.96 2011-04-03 01:56:55.000 093 33331.39 333.55 2358.51 35.96 2011-04-03 01:56:56.000 093 33331.35 333.54 2358.39 35.96 2011-04-03 01:56:57.000 093 33331.47 333.50 2358.35 35.96 2011-04-03 01:56:58.000 093 33331.49 333.50 2358.47 35.96 2011-04-03 01:56:59.000 093 33331.45 333.53 2358.44 35.96 2011-04-03 01:57:00.000 093 33331.41 333.55 2358.43 35.96 2011-04-03 01:57:01.000 093 33331.44 333.47 2358.40 35.96 2011-04-03 01:57:02.000 093 33331.41 333.52 2358.43 35.96 2011-04-03 01:57:03.000 093 33331.48 333.51 2358.45 35.96 2011-04-03 01:57:04.000 093 33331.51 333.48 2358.49 35.96 2011-04-03 01:57:05.000 093 33331.53 333.48 2358.47 35.96 2011-04-03 01:57:06.000 093 33331.51 333.47 2358.47 35.96 2011-04-03 01:57:07.000 093 33331.47 333.46 2358.52 35.96 2011-04-03 01:57:08.000 093 33331.56 333.42 2358.45 35.96 2011-04-03 01:57:09.000 093 33331.62 333.36 2358.42 35.96 2011-04-03 01:57:10.000 093 33331.65 333.35 2358.48 35.96 2011-04-03 01:57:11.000 093 33331.67 333.34 2358.50 35.96 2011-04-03 01:57:12.000 093 33331.68 333.30 2358.50 35.96 2011-04-03 01:57:13.000 093 33331.72 333.30 2358.45 35.96 2011-04-03 01:57:14.000 093 33331.77 333.26 2358.47 35.96 2011-04-03 01:57:15.000 093 33331.71 333.28 2358.41 35.96 2011-04-03 01:57:16.000 093 33331.71 333.30 2358.45 35.96 2011-04-03 01:57:17.000 093 33331.67 333.27 2358.45 35.96 2011-04-03 01:57:18.000 093 33331.68 333.25 2358.35 35.96 2011-04-03 01:57:19.000 093 33331.60 333.28 2358.40 35.96 2011-04-03 01:57:20.000 093 33331.72 333.29 2358.32 35.96 2011-04-03 01:57:21.000 093 33331.50 333.27 2358.35 35.96 2011-04-03 01:57:22.000 093 33331.60 333.30 2358.41 35.96 2011-04-03 01:57:23.000 093 33331.54 333.30 2358.41 35.96 2011-04-03 01:57:24.000 093 33331.51 333.31 2358.47 35.96 2011-04-03 01:57:25.000 093 33331.47 333.36 2358.36 35.96 2011-04-03 01:57:26.000 093 33331.53 333.28 2358.30 35.96 2011-04-03 01:57:27.000 093 33331.48 333.40 2358.27 35.96 2011-04-03 01:57:28.000 093 33331.62 333.33 2358.32 35.96 2011-04-03 01:57:29.000 093 33331.52 333.36 2358.34 35.96 2011-04-03 01:57:30.000 093 33331.59 333.37 2358.34 35.96 2011-04-03 01:57:31.000 093 33331.65 333.32 2358.40 35.96 2011-04-03 01:57:32.000 093 33331.72 333.35 2358.37 35.96 2011-04-03 01:57:33.000 093 33331.63 333.35 2358.39 35.96 2011-04-03 01:57:34.000 093 33331.65 333.33 2358.41 35.96 2011-04-03 01:57:35.000 093 33331.64 333.30 2358.42 35.96 2011-04-03 01:57:36.000 093 33331.72 333.35 2358.37 35.96 2011-04-03 01:57:37.000 093 33331.79 333.31 2358.39 35.96 2011-04-03 01:57:38.000 093 33331.71 333.33 2358.34 35.96 2011-04-03 01:57:39.000 093 33331.70 333.34 2358.43 35.96 2011-04-03 01:57:40.000 093 33331.75 333.33 2358.41 35.96 2011-04-03 01:57:41.000 093 33331.68 333.35 2358.41 35.96 2011-04-03 01:57:42.000 093 33331.81 333.35 2358.41 35.96 2011-04-03 01:57:43.000 093 33331.71 333.43 2358.52 35.96 2011-04-03 01:57:44.000 093 33331.79 333.37 2358.45 35.96 2011-04-03 01:57:45.000 093 33331.65 333.40 2358.40 35.96 2011-04-03 01:57:46.000 093 33331.76 333.43 2358.40 35.96 2011-04-03 01:57:47.000 093 33331.70 333.44 2358.38 35.96 2011-04-03 01:57:48.000 093 33331.76 333.44 2358.41 35.96 2011-04-03 01:57:49.000 093 33331.75 333.44 2358.40 35.96 2011-04-03 01:57:50.000 093 33331.78 333.45 2358.40 35.96 2011-04-03 01:57:51.000 093 33331.78 333.45 2358.47 35.96 2011-04-03 01:57:52.000 093 33331.81 333.47 2358.38 35.96 2011-04-03 01:57:53.000 093 33331.70 333.48 2358.37 35.96 2011-04-03 01:57:54.000 093 33331.63 333.51 2358.45 35.96 2011-04-03 01:57:55.000 093 33331.65 333.55 2358.37 35.96 2011-04-03 01:57:56.000 093 33331.73 333.52 2358.50 35.96 2011-04-03 01:57:57.000 093 33331.61 333.53 2358.42 35.96 2011-04-03 01:57:58.000 093 33331.65 333.57 2358.48 35.96 2011-04-03 01:57:59.000 093 33331.57 333.56 2358.44 35.96 2011-04-03 01:58:00.000 093 33331.50 333.63 2358.49 35.96 2011-04-03 01:58:01.000 093 33331.58 333.62 2358.43 35.96 2011-04-03 01:58:02.000 093 33331.50 333.62 2358.51 35.96 2011-04-03 01:58:03.000 093 33331.61 333.70 2358.41 35.96 2011-04-03 01:58:04.000 093 33331.50 333.62 2358.44 35.96 2011-04-03 01:58:05.000 093 33331.54 333.68 2358.43 35.96 2011-04-03 01:58:06.000 093 33331.63 333.72 2358.49 35.96 2011-04-03 01:58:07.000 093 33331.53 333.72 2358.43 35.96 2011-04-03 01:58:08.000 093 33331.57 333.67 2358.52 35.96 2011-04-03 01:58:09.000 093 33331.52 333.71 2358.45 35.96 2011-04-03 01:58:10.000 093 33331.51 333.72 2358.60 35.96 2011-04-03 01:58:11.000 093 33331.60 333.73 2358.50 35.96 2011-04-03 01:58:12.000 093 33331.62 333.71 2358.50 35.96 2011-04-03 01:58:13.000 093 33331.56 333.70 2358.55 35.96 2011-04-03 01:58:14.000 093 33331.71 333.74 2358.53 35.96 2011-04-03 01:58:15.000 093 33331.56 333.78 2358.53 35.96 2011-04-03 01:58:16.000 093 33331.60 333.70 2358.49 35.96 2011-04-03 01:58:17.000 093 33331.62 333.69 2358.48 35.96 2011-04-03 01:58:18.000 093 33331.54 333.74 2358.58 35.96 2011-04-03 01:58:19.000 093 33331.57 333.75 2358.52 35.96 2011-04-03 01:58:20.000 093 33331.45 333.75 2358.55 35.96 2011-04-03 01:58:21.000 093 33331.54 333.76 2358.49 35.96 2011-04-03 01:58:22.000 093 33331.53 333.83 2358.57 35.96 2011-04-03 01:58:23.000 093 33331.39 333.81 2358.57 35.96 2011-04-03 01:58:24.000 093 33331.43 333.79 2358.59 35.96 2011-04-03 01:58:25.000 093 33331.43 333.82 2358.53 35.96 2011-04-03 01:58:26.000 093 33331.29 333.84 2358.51 35.96 2011-04-03 01:58:27.000 093 33331.41 333.87 2358.55 35.96 2011-04-03 01:58:28.000 093 33331.37 333.86 2358.62 35.96 2011-04-03 01:58:29.000 093 33331.40 333.88 2358.59 35.96 2011-04-03 01:58:30.000 093 33331.38 333.89 2358.57 35.96 2011-04-03 01:58:31.000 093 33331.40 333.89 2358.69 35.96 2011-04-03 01:58:32.000 093 33331.35 333.92 2358.65 35.96 2011-04-03 01:58:33.000 093 33331.46 333.93 2358.65 35.96 2011-04-03 01:58:34.000 093 33331.45 333.86 2358.63 35.96 2011-04-03 01:58:35.000 093 33331.32 333.88 2358.62 35.96 2011-04-03 01:58:36.000 093 33331.20 333.90 2358.73 35.96 2011-04-03 01:58:37.000 093 33331.34 333.88 2358.62 35.96 2011-04-03 01:58:38.000 093 33331.41 333.96 2358.70 35.96 2011-04-03 01:58:39.000 093 33331.23 333.94 2358.67 35.96 2011-04-03 01:58:40.000 093 33331.36 333.94 2358.62 35.96 2011-04-03 01:58:41.000 093 33331.34 333.97 2358.69 35.96 2011-04-03 01:58:42.000 093 33331.27 333.93 2358.74 35.96 2011-04-03 01:58:43.000 093 33331.26 333.95 2358.69 35.96 2011-04-03 01:58:44.000 093 33331.21 333.94 2358.73 35.96 2011-04-03 01:58:45.000 093 33331.19 334.00 2358.75 35.96 2011-04-03 01:58:46.000 093 33331.25 333.98 2358.77 35.96 2011-04-03 01:58:47.000 093 33331.23 334.01 2358.72 35.96 2011-04-03 01:58:48.000 093 33331.27 334.00 2358.72 35.96 2011-04-03 01:58:49.000 093 33331.32 333.99 2358.80 35.96 2011-04-03 01:58:50.000 093 33331.36 333.99 2358.81 35.96 2011-04-03 01:58:51.000 093 33331.31 334.00 2358.87 35.96 2011-04-03 01:58:52.000 093 33331.46 334.02 2358.74 35.96 2011-04-03 01:58:53.000 093 33331.45 334.02 2358.75 35.96 2011-04-03 01:58:54.000 093 33331.39 333.99 2358.81 35.96 2011-04-03 01:58:55.000 093 33331.35 333.96 2358.89 35.96 2011-04-03 01:58:56.000 093 33331.30 333.92 2358.72 35.96 2011-04-03 01:58:57.000 093 33331.35 333.94 2358.83 35.96 2011-04-03 01:58:58.000 093 33331.39 333.92 2358.78 35.96 2011-04-03 01:58:59.000 093 33331.34 333.92 2358.84 35.96 2011-04-03 01:59:00.000 093 33331.24 333.92 2358.85 35.96 2011-04-03 01:59:01.000 093 33331.26 333.95 2358.74 35.96 2011-04-03 01:59:02.000 093 33331.28 333.92 2358.80 35.96 2011-04-03 01:59:03.000 093 33331.25 333.95 2358.76 35.96 2011-04-03 01:59:04.000 093 33331.33 333.96 2358.79 35.96 2011-04-03 01:59:05.000 093 33331.18 333.97 2358.87 35.96 2011-04-03 01:59:06.000 093 33331.19 334.00 2358.81 35.96 2011-04-03 01:59:07.000 093 33331.10 334.02 2358.86 35.96 2011-04-03 01:59:08.000 093 33331.01 333.96 2358.80 35.96 2011-04-03 01:59:09.000 093 33331.21 333.97 2358.78 35.96 2011-04-03 01:59:10.000 093 33331.16 333.99 2358.86 35.96 2011-04-03 01:59:11.000 093 33331.11 334.00 2358.82 35.96 2011-04-03 01:59:12.000 093 33331.14 333.97 2358.87 35.96 2011-04-03 01:59:13.000 093 33331.23 333.99 2358.86 35.96 2011-04-03 01:59:14.000 093 33331.15 334.00 2358.90 35.96 2011-04-03 01:59:15.000 093 33331.13 333.93 2358.89 35.96 2011-04-03 01:59:16.000 093 33331.32 333.95 2358.84 35.96 2011-04-03 01:59:17.000 093 33331.28 333.98 2358.85 35.96 2011-04-03 01:59:18.000 093 33331.19 333.98 2358.87 35.96 2011-04-03 01:59:19.000 093 33331.32 333.96 2358.76 35.96 2011-04-03 01:59:20.000 093 33331.21 333.96 2358.82 35.96 2011-04-03 01:59:21.000 093 33331.31 333.94 2358.93 35.96 2011-04-03 01:59:22.000 093 33331.27 333.95 2358.87 35.96 2011-04-03 01:59:23.000 093 33331.31 333.92 2358.95 35.96 2011-04-03 01:59:24.000 093 33331.33 333.94 2358.87 35.96 2011-04-03 01:59:25.000 093 33331.22 333.94 2358.94 35.96 2011-04-03 01:59:26.000 093 33331.23 333.96 2358.84 35.96 2011-04-03 01:59:27.000 093 33331.22 333.97 2358.89 35.96 2011-04-03 01:59:28.000 093 33331.16 333.97 2358.92 35.96 2011-04-03 01:59:29.000 093 33331.16 333.99 2358.81 35.96 2011-04-03 01:59:30.000 093 33331.25 334.00 2358.87 35.96 2011-04-03 01:59:31.000 093 33331.22 333.99 2358.90 35.96 2011-04-03 01:59:32.000 093 33331.24 334.00 2358.89 35.96 2011-04-03 01:59:33.000 093 33331.28 334.02 2358.90 35.96 2011-04-03 01:59:34.000 093 33331.21 334.04 2358.89 35.96 2011-04-03 01:59:35.000 093 33331.22 334.06 2358.88 35.96 2011-04-03 01:59:36.000 093 33331.27 334.06 2358.86 35.96 2011-04-03 01:59:37.000 093 33331.25 334.06 2358.84 35.96 2011-04-03 01:59:38.000 093 33331.21 334.07 2358.77 35.96 2011-04-03 01:59:39.000 093 33331.21 334.08 2358.80 35.96 2011-04-03 01:59:40.000 093 33331.09 334.09 2358.84 35.96 2011-04-03 01:59:41.000 093 33331.11 334.06 2358.89 35.96 2011-04-03 01:59:42.000 093 33331.06 334.11 2358.86 35.96 2011-04-03 01:59:43.000 093 33331.03 334.13 2358.91 35.96 2011-04-03 01:59:44.000 093 33330.97 334.14 2358.86 35.96 2011-04-03 01:59:45.000 093 33331.01 334.17 2358.87 35.96 2011-04-03 01:59:46.000 093 33330.98 334.18 2358.86 35.96 2011-04-03 01:59:47.000 093 33330.92 334.15 2358.89 35.96 2011-04-03 01:59:48.000 093 33331.02 334.18 2358.84 35.96 2011-04-03 01:59:49.000 093 33330.89 334.18 2358.91 35.96 2011-04-03 01:59:50.000 093 33330.99 334.17 2359.05 35.96 2011-04-03 01:59:51.000 093 33330.89 334.21 2358.97 35.96 2011-04-03 01:59:52.000 093 33330.83 334.20 2358.96 35.96 2011-04-03 01:59:53.000 093 33330.87 334.19 2359.00 35.96 2011-04-03 01:59:54.000 093 33330.95 334.23 2359.03 35.96 2011-04-03 01:59:55.000 093 33330.86 334.21 2359.01 35.96 2011-04-03 01:59:56.000 093 33330.95 334.21 2359.07 35.96 2011-04-03 01:59:57.000 093 33331.01 334.21 2358.96 35.96 2011-04-03 01:59:58.000 093 33330.93 334.20 2358.94 35.96 2011-04-03 01:59:59.000 093 33330.91 334.19 2358.93 35.96 2011-04-03 02:00:00.000 093 33330.95 334.21 2358.98 35.96 2011-04-03 02:00:01.000 093 33330.94 334.21 2358.96 35.96 2011-04-03 02:00:02.000 093 33330.95 334.21 2358.98 35.96 2011-04-03 02:00:03.000 093 33330.95 334.22 2359.05 35.96 2011-04-03 02:00:04.000 093 33330.94 334.19 2358.90 35.96 2011-04-03 02:00:05.000 093 33330.92 334.16 2358.98 35.96 2011-04-03 02:00:06.000 093 33330.94 334.19 2359.02 35.96 2011-04-03 02:00:07.000 093 33330.90 334.23 2359.05 35.96 2011-04-03 02:00:08.000 093 33330.78 334.25 2358.95 35.96 2011-04-03 02:00:09.000 093 33330.77 334.28 2359.05 35.96 2011-04-03 02:00:10.000 093 33330.78 334.28 2359.01 35.96 2011-04-03 02:00:11.000 093 33330.79 334.28 2359.00 35.96 2011-04-03 02:00:12.000 093 33330.76 334.29 2359.05 35.96 2011-04-03 02:00:13.000 093 33330.83 334.31 2359.03 35.96 2011-04-03 02:00:14.000 093 33330.91 334.28 2359.09 35.96 2011-04-03 02:00:15.000 093 33330.92 334.27 2359.11 35.96 2011-04-03 02:00:16.000 093 33330.86 334.27 2359.01 35.96 2011-04-03 02:00:17.000 093 33330.89 334.28 2359.06 35.96 2011-04-03 02:00:18.000 093 33330.95 334.24 2359.03 35.96 2011-04-03 02:00:19.000 093 33331.02 334.24 2359.08 35.96 2011-04-03 02:00:20.000 093 33330.97 334.23 2359.04 35.96 2011-04-03 02:00:21.000 093 33330.92 334.20 2359.13 35.96 2011-04-03 02:00:22.000 093 33331.09 334.20 2359.12 35.96 2011-04-03 02:00:23.000 093 33330.98 334.19 2359.01 35.96 2011-04-03 02:00:24.000 093 33331.03 334.17 2359.11 35.96 2011-04-03 02:00:25.000 093 33331.09 334.20 2359.06 35.96 2011-04-03 02:00:26.000 093 33331.12 334.20 2359.11 35.96 2011-04-03 02:00:27.000 093 33330.84 334.15 2359.03 35.96 2011-04-03 02:00:28.000 093 33331.07 334.16 2359.11 35.96 2011-04-03 02:00:29.000 093 33330.95 334.18 2359.04 35.96 2011-04-03 02:00:30.000 093 33330.95 334.19 2359.06 35.96 2011-04-03 02:00:31.000 093 33330.97 334.17 2359.04 35.96 2011-04-03 02:00:32.000 093 33330.96 334.16 2359.05 35.96 2011-04-03 02:00:33.000 093 33330.86 334.21 2358.98 35.96 2011-04-03 02:00:34.000 093 33330.98 334.20 2359.06 35.96 2011-04-03 02:00:35.000 093 33330.87 334.16 2359.03 35.96 2011-04-03 02:00:36.000 093 33330.85 334.18 2359.04 35.96 2011-04-03 02:00:37.000 093 33330.83 334.17 2359.05 35.96 2011-04-03 02:00:38.000 093 33330.95 334.18 2359.03 35.96 2011-04-03 02:00:39.000 093 33330.88 334.14 2358.99 35.96 2011-04-03 02:00:40.000 093 33330.85 334.18 2359.06 35.96 2011-04-03 02:00:41.000 093 33330.86 334.17 2359.01 35.96 2011-04-03 02:00:42.000 093 33330.88 334.12 2359.08 35.96 2011-04-03 02:00:43.000 093 33330.86 334.12 2359.11 35.96 2011-04-03 02:00:44.000 093 33330.91 334.17 2359.00 35.96 2011-04-03 02:00:45.000 093 33330.88 334.15 2359.05 35.96 2011-04-03 02:00:46.000 093 33330.89 334.16 2359.06 35.96 2011-04-03 02:00:47.000 093 33330.87 334.13 2359.04 35.96 2011-04-03 02:00:48.000 093 33331.03 334.13 2359.07 35.96 2011-04-03 02:00:49.000 093 33330.97 334.12 2358.97 35.96 2011-04-03 02:00:50.000 093 33330.97 334.09 2359.07 35.96 2011-04-03 02:00:51.000 093 33331.03 334.09 2359.07 35.96 2011-04-03 02:00:52.000 093 33330.98 334.05 2359.02 35.96 2011-04-03 02:00:53.000 093 33331.00 334.07 2359.04 35.96 2011-04-03 02:00:54.000 093 33330.95 334.06 2358.98 35.96 2011-04-03 02:00:55.000 093 33331.04 334.03 2359.02 35.96 2011-04-03 02:00:56.000 093 33331.00 334.05 2358.99 35.96 2011-04-03 02:00:57.000 093 33330.98 334.04 2358.97 35.96 2011-04-03 02:00:58.000 093 33331.01 334.05 2359.02 35.96 2011-04-03 02:00:59.000 093 33330.92 334.02 2359.00 35.96 2011-04-03 02:01:00.000 093 33331.02 334.05 2358.93 35.96 2011-04-03 02:01:01.000 093 33331.00 334.08 2359.00 35.96 2011-04-03 02:01:02.000 093 33330.97 334.04 2358.97 35.96 2011-04-03 02:01:03.000 093 33330.97 334.05 2359.05 35.96 2011-04-03 02:01:04.000 093 33330.85 334.06 2359.01 35.96 2011-04-03 02:01:05.000 093 33330.88 334.06 2358.99 35.96 2011-04-03 02:01:06.000 093 33330.95 334.03 2358.94 35.96 2011-04-03 02:01:07.000 093 33331.01 334.02 2358.91 35.96 2011-04-03 02:01:08.000 093 33330.92 334.06 2358.91 35.96 2011-04-03 02:01:09.000 093 33330.95 334.06 2358.95 35.96 2011-04-03 02:01:10.000 093 33330.94 334.08 2359.05 35.96 2011-04-03 02:01:11.000 093 33330.95 334.07 2358.96 35.96 2011-04-03 02:01:12.000 093 33331.01 334.09 2358.97 35.96 2011-04-03 02:01:13.000 093 33331.03 334.08 2359.00 35.96 2011-04-03 02:01:14.000 093 33331.09 334.07 2358.91 35.96 2011-04-03 02:01:15.000 093 33331.13 334.09 2358.94 35.96 2011-04-03 02:01:16.000 093 33331.04 334.05 2358.97 35.96 2011-04-03 02:01:17.000 093 33331.08 334.06 2358.94 35.96 2011-04-03 02:01:18.000 093 33331.05 334.05 2359.03 35.96 2011-04-03 02:01:19.000 093 33331.10 334.02 2358.90 35.96 2011-04-03 02:01:20.000 093 33331.03 334.10 2359.01 35.96 2011-04-03 02:01:21.000 093 33330.92 334.05 2358.91 35.96 2011-04-03 02:01:22.000 093 33330.98 334.09 2358.99 35.96 2011-04-03 02:01:23.000 093 33330.95 334.09 2358.94 35.96 2011-04-03 02:01:24.000 093 33330.87 334.09 2358.99 35.96 2011-04-03 02:01:25.000 093 33330.77 334.15 2358.87 35.96 2011-04-03 02:01:26.000 093 33330.85 334.14 2358.98 35.96 2011-04-03 02:01:27.000 093 33330.75 334.19 2358.94 35.96 2011-04-03 02:01:28.000 093 33330.83 334.18 2358.83 35.96 2011-04-03 02:01:29.000 093 33330.71 334.18 2358.82 35.96 2011-04-03 02:01:30.000 093 33330.73 334.20 2358.96 35.96 2011-04-03 02:01:31.000 093 33330.71 334.27 2358.91 35.96 2011-04-03 02:01:32.000 093 33330.70 334.25 2358.94 35.96 2011-04-03 02:01:33.000 093 33330.68 334.25 2358.86 35.96 2011-04-03 02:01:34.000 093 33330.75 334.33 2358.96 35.96 2011-04-03 02:01:35.000 093 33330.67 334.30 2358.94 35.96 2011-04-03 02:01:36.000 093 33330.85 334.32 2359.04 35.96 2011-04-03 02:01:37.000 093 33330.72 334.31 2359.02 35.96 2011-04-03 02:01:38.000 093 33330.75 334.30 2359.02 35.96 2011-04-03 02:01:39.000 093 33330.88 334.26 2359.02 35.96 2011-04-03 02:01:40.000 093 33330.93 334.26 2359.05 35.96 2011-04-03 02:01:41.000 093 33330.86 334.25 2359.03 35.96 2011-04-03 02:01:42.000 093 33330.88 334.25 2359.07 35.96 2011-04-03 02:01:43.000 093 33330.86 334.19 2359.05 35.96 2011-04-03 02:01:44.000 093 33330.99 334.19 2359.05 35.96 2011-04-03 02:01:45.000 093 33330.95 334.18 2359.15 35.96 2011-04-03 02:01:46.000 093 33330.95 334.19 2358.99 35.96 2011-04-03 02:01:47.000 093 33330.90 334.19 2359.02 35.96 2011-04-03 02:01:48.000 093 33331.00 334.19 2359.00 35.96 2011-04-03 02:01:49.000 093 33331.02 334.18 2359.00 35.96 2011-04-03 02:01:50.000 093 33331.05 334.21 2359.00 35.96 2011-04-03 02:01:51.000 093 33331.05 334.23 2358.94 35.96 2011-04-03 02:01:52.000 093 33331.07 334.22 2358.97 35.96 2011-04-03 02:01:53.000 093 33331.02 334.21 2358.99 35.96 2011-04-03 02:01:54.000 093 33330.98 334.22 2358.99 35.96 2011-04-03 02:01:55.000 093 33331.10 334.19 2359.01 35.96 2011-04-03 02:01:56.000 093 33331.18 334.13 2358.94 35.96 2011-04-03 02:01:57.000 093 33331.00 334.19 2359.03 35.96 2011-04-03 02:01:58.000 093 33331.17 334.14 2358.96 35.96 2011-04-03 02:01:59.000 093 33331.04 334.15 2358.95 35.96 2011-04-03 02:02:00.000 093 33331.08 334.16 2358.97 35.96 2011-04-03 02:02:01.000 093 33331.06 334.15 2358.97 35.96 2011-04-03 02:02:02.000 093 33331.04 334.09 2358.98 35.96 2011-04-03 02:02:03.000 093 33330.98 334.13 2359.02 35.96 2011-04-03 02:02:04.000 093 33330.99 334.13 2358.96 35.96 2011-04-03 02:02:05.000 093 33331.08 334.13 2358.91 35.96 2011-04-03 02:02:06.000 093 33331.03 334.10 2359.05 35.96 2011-04-03 02:02:07.000 093 33331.08 334.11 2359.07 35.96 2011-04-03 02:02:08.000 093 33331.14 334.12 2358.95 35.96 2011-04-03 02:02:09.000 093 33331.08 334.06 2358.99 35.96 2011-04-03 02:02:10.000 093 33331.22 334.07 2358.99 35.96 2011-04-03 02:02:11.000 093 33331.07 334.03 2358.95 35.96 2011-04-03 02:02:12.000 093 33331.23 334.06 2358.97 35.96 2011-04-03 02:02:13.000 093 33331.19 334.04 2358.96 35.96 2011-04-03 02:02:14.000 093 33331.28 334.00 2358.98 35.96 2011-04-03 02:02:15.000 093 33331.13 334.05 2358.93 35.96 2011-04-03 02:02:16.000 093 33331.19 334.03 2358.92 35.96 2011-04-03 02:02:17.000 093 33331.17 334.00 2358.91 35.96 2011-04-03 02:02:18.000 093 33331.25 334.05 2358.87 35.96 2011-04-03 02:02:19.000 093 33331.22 333.96 2358.91 35.96 2011-04-03 02:02:20.000 093 33331.25 334.00 2358.93 35.96 2011-04-03 02:02:21.000 093 33331.27 333.94 2358.91 35.96 2011-04-03 02:02:22.000 093 33331.30 333.99 2358.91 35.96 2011-04-03 02:02:23.000 093 33331.24 333.94 2358.88 35.96 2011-04-03 02:02:24.000 093 33331.27 334.01 2358.91 35.96 2011-04-03 02:02:25.000 093 33331.21 334.03 2358.94 35.96 2011-04-03 02:02:26.000 093 33331.17 334.00 2358.80 35.96 2011-04-03 02:02:27.000 093 33331.21 333.98 2358.91 35.96 2011-04-03 02:02:28.000 093 33331.13 334.00 2358.81 35.96 2011-04-03 02:02:29.000 093 33331.12 334.00 2358.86 35.96 2011-04-03 02:02:30.000 093 33331.22 334.02 2358.76 35.96 2011-04-03 02:02:31.000 093 33331.23 334.06 2358.80 35.96 2011-04-03 02:02:32.000 093 33331.17 334.03 2358.90 35.96 2011-04-03 02:02:33.000 093 33331.25 334.07 2358.89 35.96 2011-04-03 02:02:34.000 093 33331.19 334.09 2358.91 35.96 2011-04-03 02:02:35.000 093 33331.23 334.13 2358.87 35.96 2011-04-03 02:02:36.000 093 33331.29 334.08 2358.89 35.96 2011-04-03 02:02:37.000 093 33331.36 334.04 2358.84 35.96 2011-04-03 02:02:38.000 093 33331.38 334.02 2358.91 35.96 2011-04-03 02:02:39.000 093 33331.36 333.95 2358.93 35.96 2011-04-03 02:02:40.000 093 33331.39 333.99 2358.86 35.96 2011-04-03 02:02:41.000 093 33331.36 333.93 2358.81 35.96 2011-04-03 02:02:42.000 093 33331.50 333.93 2358.84 35.96 2011-04-03 02:02:43.000 093 33331.47 333.88 2358.84 35.96 2011-04-03 02:02:44.000 093 33331.49 333.94 2358.88 35.96 2011-04-03 02:02:45.000 093 33331.37 333.98 2358.86 35.96 2011-04-03 02:02:46.000 093 33331.51 334.02 2358.87 35.96 2011-04-03 02:02:47.000 093 33331.50 334.03 2358.81 35.96 2011-04-03 02:02:48.000 093 33331.43 334.00 2358.84 35.96 2011-04-03 02:02:49.000 093 33331.45 334.03 2358.76 35.96 2011-04-03 02:02:50.000 093 33331.43 334.04 2358.84 35.96 2011-04-03 02:02:51.000 093 33331.46 334.07 2358.89 35.96 2011-04-03 02:02:52.000 093 33331.42 334.08 2358.80 35.96 2011-04-03 02:02:53.000 093 33331.45 334.00 2358.85 35.96 2011-04-03 02:02:54.000 093 33331.56 334.01 2358.84 35.96 2011-04-03 02:02:55.000 093 33331.54 334.04 2358.80 35.96 2011-04-03 02:02:56.000 093 33331.57 333.96 2358.75 35.96 2011-04-03 02:02:57.000 093 33331.54 334.00 2358.79 35.96 2011-04-03 02:02:58.000 093 33331.61 334.04 2358.83 35.96 2011-04-03 02:02:59.000 093 33331.57 334.02 2358.81 35.96 2011-04-03 02:03:00.000 093 33331.66 333.99 2358.81 35.96 2011-04-03 02:03:01.000 093 33331.71 333.99 2358.81 35.96 2011-04-03 02:03:02.000 093 33331.73 334.02 2358.89 35.96 2011-04-03 02:03:03.000 093 33331.63 334.02 2358.87 35.96 2011-04-03 02:03:04.000 093 33331.69 334.06 2358.79 35.96 2011-04-03 02:03:05.000 093 33331.65 334.04 2358.76 35.96 2011-04-03 02:03:06.000 093 33331.66 334.00 2358.81 35.96 2011-04-03 02:03:07.000 093 33331.66 334.06 2358.73 35.96 2011-04-03 02:03:08.000 093 33331.56 334.10 2358.75 35.96 2011-04-03 02:03:09.000 093 33331.73 334.10 2358.76 35.96 2011-04-03 02:03:10.000 093 33331.56 334.09 2358.78 35.96 2011-04-03 02:03:11.000 093 33331.76 334.11 2358.81 35.96 2011-04-03 02:03:12.000 093 33331.68 334.18 2358.83 35.96 2011-04-03 02:03:13.000 093 33331.69 334.16 2358.82 35.96 2011-04-03 02:03:14.000 093 33331.74 334.14 2358.81 35.96 2011-04-03 02:03:15.000 093 33331.71 334.15 2358.82 35.96 2011-04-03 02:03:16.000 093 33331.64 334.14 2358.84 35.96 2011-04-03 02:03:17.000 093 33331.69 334.12 2358.80 35.96 2011-04-03 02:03:18.000 093 33331.68 334.15 2358.78 35.96 2011-04-03 02:03:19.000 093 33331.67 334.16 2358.89 35.96 2011-04-03 02:03:20.000 093 33331.72 334.17 2358.80 35.96 2011-04-03 02:03:21.000 093 33331.69 334.18 2358.80 35.96 2011-04-03 02:03:22.000 093 33331.65 334.17 2358.88 35.96 2011-04-03 02:03:23.000 093 33331.64 334.18 2358.82 35.96 2011-04-03 02:03:24.000 093 33331.72 334.24 2358.80 35.96 2011-04-03 02:03:25.000 093 33331.68 334.23 2358.86 35.96 2011-04-03 02:03:26.000 093 33331.68 334.23 2358.83 35.96 2011-04-03 02:03:27.000 093 33331.59 334.28 2358.81 35.96 2011-04-03 02:03:28.000 093 33331.58 334.32 2358.93 35.96 2011-04-03 02:03:29.000 093 33331.63 334.32 2358.90 35.96 2011-04-03 02:03:30.000 093 33331.63 334.36 2358.82 35.96 2011-04-03 02:03:31.000 093 33331.60 334.40 2358.85 35.96 2011-04-03 02:03:32.000 093 33331.65 334.39 2358.78 35.96 2011-04-03 02:03:33.000 093 33331.61 334.41 2358.92 35.96 2011-04-03 02:03:34.000 093 33331.68 334.35 2358.89 35.96 2011-04-03 02:03:35.000 093 33331.66 334.36 2358.82 35.96 2011-04-03 02:03:36.000 093 33331.76 334.40 2358.87 35.96 2011-04-03 02:03:37.000 093 33331.76 334.40 2358.91 35.96 2011-04-03 02:03:38.000 093 33331.81 334.39 2358.82 35.96 2011-04-03 02:03:39.000 093 33331.81 334.42 2358.91 35.96 2011-04-03 02:03:40.000 093 33331.79 334.36 2358.90 35.96 2011-04-03 02:03:41.000 093 33331.84 334.35 2358.90 35.96 2011-04-03 02:03:42.000 093 33331.87 334.39 2358.93 35.96 2011-04-03 02:03:43.000 093 33331.81 334.39 2358.86 35.96 2011-04-03 02:03:44.000 093 33331.78 334.39 2358.89 35.96 2011-04-03 02:03:45.000 093 33331.90 334.47 2358.85 35.96 2011-04-03 02:03:46.000 093 33331.99 334.44 2358.92 35.96 2011-04-03 02:03:47.000 093 33331.96 334.43 2358.93 35.96 2011-04-03 02:03:48.000 093 33331.97 334.44 2358.87 35.96 2011-04-03 02:03:49.000 093 33332.04 334.51 2358.86 35.96 2011-04-03 02:03:50.000 093 33332.04 334.47 2358.93 35.96 2011-04-03 02:03:51.000 093 33332.04 334.47 2358.86 35.96 2011-04-03 02:03:52.000 093 33332.18 334.51 2358.85 35.96 2011-04-03 02:03:53.000 093 33332.08 334.50 2358.87 35.96 2011-04-03 02:03:54.000 093 33332.25 334.55 2358.87 35.96 2011-04-03 02:03:55.000 093 33332.20 334.53 2358.89 35.96 2011-04-03 02:03:56.000 093 33332.10 334.53 2358.84 35.96 2011-04-03 02:03:57.000 093 33332.30 334.51 2358.93 35.96 2011-04-03 02:03:58.000 093 33332.25 334.54 2358.93 35.96 2011-04-03 02:03:59.000 093 33332.22 334.50 2358.81 35.96 2011-04-03 02:04:00.000 093 33332.33 334.50 2358.93 35.96 2011-04-03 02:04:01.000 093 33332.41 334.55 2358.89 35.96 2011-04-03 02:04:02.000 093 33332.41 334.59 2358.84 35.96 2011-04-03 02:04:03.000 093 33332.39 334.56 2358.91 35.96 2011-04-03 02:04:04.000 093 33332.50 334.56 2358.92 35.96 2011-04-03 02:04:05.000 093 33332.45 334.55 2358.84 35.96 2011-04-03 02:04:06.000 093 33332.54 334.56 2358.84 35.96 2011-04-03 02:04:07.000 093 33332.58 334.54 2358.85 35.96 2011-04-03 02:04:08.000 093 33332.53 334.50 2358.82 35.96 2011-04-03 02:04:09.000 093 33332.61 334.48 2358.78 35.96 2011-04-03 02:04:10.000 093 33332.65 334.51 2358.78 35.96 2011-04-03 02:04:11.000 093 33332.67 334.50 2358.82 35.96 2011-04-03 02:04:12.000 093 33332.63 334.49 2358.75 35.96 2011-04-03 02:04:13.000 093 33332.71 334.54 2358.78 35.96 2011-04-03 02:04:14.000 093 33332.67 334.47 2358.77 35.96 2011-04-03 02:04:15.000 093 33332.67 334.52 2358.74 35.96 2011-04-03 02:04:16.000 093 33332.64 334.54 2358.76 35.96 2011-04-03 02:04:17.000 093 33332.62 334.55 2358.74 35.96 2011-04-03 02:04:18.000 093 33332.76 334.64 2358.76 35.96 2011-04-03 02:04:19.000 093 33332.81 334.62 2358.76 35.96 2011-04-03 02:04:20.000 093 33332.79 334.60 2358.73 35.96 2011-04-03 02:04:21.000 093 33332.68 334.56 2358.76 35.96 2011-04-03 02:04:22.000 093 33332.78 334.58 2358.78 35.96 2011-04-03 02:04:23.000 093 33332.83 334.58 2358.75 35.96 2011-04-03 02:04:24.000 093 33332.83 334.58 2358.74 35.96 2011-04-03 02:04:25.000 093 33332.90 334.64 2358.76 35.96 2011-04-03 02:04:26.000 093 33332.89 334.60 2358.75 35.96 2011-04-03 02:04:27.000 093 33332.94 334.60 2358.81 35.96 2011-04-03 02:04:28.000 093 33332.96 334.60 2358.80 35.96 2011-04-03 02:04:29.000 093 33332.93 334.62 2358.70 35.96 2011-04-03 02:04:30.000 093 33332.97 334.62 2358.80 35.96 2011-04-03 02:04:31.000 093 33332.92 334.65 2358.63 35.95 2011-04-03 02:04:32.000 093 33333.03 334.64 2358.72 35.96 2011-04-03 02:04:33.000 093 33333.03 334.68 2358.74 35.96 2011-04-03 02:04:34.000 093 33332.97 334.67 2358.85 35.96 2011-04-03 02:04:35.000 093 33332.89 334.67 2358.85 35.96 2011-04-03 02:04:36.000 093 33333.05 334.70 2358.73 35.96 2011-04-03 02:04:37.000 093 33333.04 334.72 2358.75 35.96 2011-04-03 02:04:38.000 093 33333.08 334.73 2358.75 35.96 2011-04-03 02:04:39.000 093 33333.15 334.74 2358.69 35.96 2011-04-03 02:04:40.000 093 33333.13 334.75 2358.74 35.96 2011-04-03 02:04:41.000 093 33333.18 334.75 2358.68 35.96 2011-04-03 02:04:42.000 093 33333.25 334.75 2358.80 35.96 2011-04-03 02:04:43.000 093 33333.22 334.77 2358.82 35.96 2011-04-03 02:04:44.000 093 33333.38 334.77 2358.75 35.96 2011-04-03 02:04:45.000 093 33333.36 334.80 2358.74 35.96 2011-04-03 02:04:46.000 093 33333.24 334.81 2358.78 35.96 2011-04-03 02:04:47.000 093 33333.25 334.80 2358.71 35.96 2011-04-03 02:04:48.000 093 33333.35 334.84 2358.78 35.96 2011-04-03 02:04:49.000 093 33333.33 334.86 2358.75 35.96 2011-04-03 02:04:50.000 093 33333.38 334.84 2358.70 35.96 2011-04-03 02:04:51.000 093 33333.41 334.89 2358.72 35.96 2011-04-03 02:04:52.000 093 33333.25 334.86 2358.76 35.96 2011-04-03 02:04:53.000 093 33333.37 334.87 2358.76 35.96 2011-04-03 02:04:54.000 093 33333.46 334.91 2358.76 35.96 2011-04-03 02:04:55.000 093 33333.42 334.95 2358.70 35.96 2011-04-03 02:04:56.000 093 33333.49 334.91 2358.70 35.96 2011-04-03 02:04:57.000 093 33333.53 334.90 2358.74 35.96 2011-04-03 02:04:58.000 093 33333.50 334.90 2358.82 35.96 2011-04-03 02:04:59.000 093 33333.45 334.87 2358.75 35.96 2011-04-03 02:05:00.000 093 33333.61 334.88 2358.97 35.96 2011-04-03 02:05:01.000 093 33333.61 334.85 2358.75 35.96 2011-04-03 02:05:02.000 093 33333.52 334.89 2358.87 35.96 2011-04-03 02:05:03.000 093 33333.64 334.89 2358.80 35.96 2011-04-03 02:05:04.000 093 33333.65 334.91 2358.80 35.95 2011-04-03 02:05:05.000 093 33333.58 334.88 2358.78 35.96 2011-04-03 02:05:06.000 093 33333.65 334.88 2358.74 35.96 2011-04-03 02:05:07.000 093 33333.61 334.90 2358.78 35.96 2011-04-03 02:05:08.000 093 33333.70 334.92 2358.81 35.96 2011-04-03 02:05:09.000 093 33333.57 334.91 2358.80 35.96 2011-04-03 02:05:10.000 093 33333.62 334.98 2358.78 35.96 2011-04-03 02:05:11.000 093 33333.55 334.96 2358.69 35.96 2011-04-03 02:05:12.000 093 33333.54 334.96 2358.66 35.96 2011-04-03 02:05:13.000 093 33333.48 334.97 2358.78 35.96 2011-04-03 02:05:14.000 093 33333.46 334.97 2358.75 35.96 2011-04-03 02:05:15.000 093 33333.46 335.02 2358.76 35.95 2011-04-03 02:05:16.000 093 33333.55 335.06 2358.83 35.95 2011-04-03 02:05:17.000 093 33333.57 335.08 2358.80 35.95 2011-04-03 02:05:18.000 093 33333.47 335.05 2358.85 35.95 2011-04-03 02:05:19.000 093 33333.43 335.10 2358.88 35.95 2011-04-03 02:05:20.000 093 33333.31 335.14 2358.86 35.95 2011-04-03 02:05:21.000 093 33333.70 335.19 2358.78 35.95 2011-04-03 02:05:22.000 093 33333.48 335.14 2358.83 35.95 2011-04-03 02:05:23.000 093 33333.54 335.17 2358.89 35.95 2011-04-03 02:05:24.000 093 33333.62 335.13 2358.94 35.95 2011-04-03 02:05:25.000 093 33333.64 335.19 2358.86 35.95 2011-04-03 02:05:26.000 093 33333.62 335.21 2358.91 35.95 2011-04-03 02:05:27.000 093 33333.65 335.19 2358.83 35.95 2011-04-03 02:05:28.000 093 33333.62 335.19 2358.89 35.95 2011-04-03 02:05:29.000 093 33333.57 335.17 2358.80 35.95 2011-04-03 02:05:30.000 093 33333.61 335.18 2358.92 35.95 2011-04-03 02:05:31.000 093 33333.67 335.22 2358.89 35.95 2011-04-03 02:05:32.000 093 33333.59 335.20 2358.94 35.95 2011-04-03 02:05:33.000 093 33333.67 335.28 2358.89 35.95 2011-04-03 02:05:34.000 093 33333.67 335.31 2358.97 35.95 2011-04-03 02:05:35.000 093 33333.70 335.31 2358.90 35.95 2011-04-03 02:05:36.000 093 33333.75 335.34 2359.05 35.95 2011-04-03 02:05:37.000 093 33333.80 335.33 2359.02 35.95 2011-04-03 02:05:38.000 093 33333.86 335.34 2359.00 35.95 2011-04-03 02:05:39.000 093 33333.85 335.37 2358.89 35.95 2011-04-03 02:05:40.000 093 33333.98 335.34 2358.97 35.95 2011-04-03 02:05:41.000 093 33333.92 335.34 2358.92 35.95 2011-04-03 02:05:42.000 093 33334.06 335.30 2359.00 35.95 2011-04-03 02:05:43.000 093 33334.14 335.34 2358.98 35.95 2011-04-03 02:05:44.000 093 33334.12 335.33 2358.93 35.95 2011-04-03 02:05:45.000 093 33334.05 335.33 2358.94 35.95 2011-04-03 02:05:46.000 093 33334.12 335.31 2358.98 35.95 2011-04-03 02:05:47.000 093 33334.14 335.33 2359.03 35.95 2011-04-03 02:05:48.000 093 33334.29 335.36 2358.94 35.95 2011-04-03 02:05:49.000 093 33334.32 335.28 2358.99 35.95 2011-04-03 02:05:50.000 093 33334.27 335.25 2358.94 35.95 2011-04-03 02:05:51.000 093 33334.33 335.29 2358.96 35.95 2011-04-03 02:05:52.000 093 33334.40 335.30 2358.96 35.95 2011-04-03 02:05:53.000 093 33334.32 335.27 2358.92 35.95 2011-04-03 02:05:54.000 093 33334.36 335.29 2358.91 35.95 2011-04-03 02:05:55.000 093 33334.48 335.31 2358.86 35.95 2011-04-03 02:05:56.000 093 33334.46 335.28 2358.90 35.95 2011-04-03 02:05:57.000 093 33334.46 335.31 2358.93 35.95 2011-04-03 02:05:58.000 093 33334.48 335.30 2358.96 35.95 2011-04-03 02:05:59.000 093 33334.41 335.28 2358.92 35.95 2011-04-03 02:06:00.000 093 33334.54 335.31 2358.93 35.95 2011-04-03 02:06:01.000 093 33334.60 335.25 2358.91 35.95 2011-04-03 02:06:02.000 093 33334.51 335.31 2358.90 35.95 2011-04-03 02:06:03.000 093 33334.56 335.31 2358.86 35.95 2011-04-03 02:06:04.000 093 33334.55 335.29 2358.84 35.95 2011-04-03 02:06:05.000 093 33334.53 335.24 2358.84 35.95 2011-04-03 02:06:06.000 093 33334.60 335.25 2358.91 35.95 2011-04-03 02:06:07.000 093 33334.64 335.31 2358.91 35.95 2011-04-03 02:06:08.000 093 33334.64 335.26 2358.86 35.95 2011-04-03 02:06:09.000 093 33334.73 335.32 2358.89 35.95 2011-04-03 02:06:10.000 093 33334.80 335.29 2358.93 35.95 2011-04-03 02:06:11.000 093 33334.72 335.27 2358.85 35.95 2011-04-03 02:06:12.000 093 33334.79 335.27 2358.91 35.95 2011-04-03 02:06:13.000 093 33334.82 335.33 2358.91 35.95 2011-04-03 02:06:14.000 093 33334.87 335.32 2358.90 35.95 2011-04-03 02:06:15.000 093 33334.80 335.27 2358.90 35.95 2011-04-03 02:06:16.000 093 33334.93 335.26 2358.87 35.95 2011-04-03 02:06:17.000 093 33334.89 335.22 2358.93 35.95 2011-04-03 02:06:18.000 093 33334.85 335.28 2358.85 35.95 2011-04-03 02:06:19.000 093 33334.95 335.31 2358.86 35.95 2011-04-03 02:06:20.000 093 33334.99 335.31 2358.84 35.95 2011-04-03 02:06:21.000 093 33334.89 335.33 2358.76 35.95 2011-04-03 02:06:22.000 093 33334.93 335.34 2358.84 35.95 2011-04-03 02:06:23.000 093 33334.94 335.32 2358.79 35.95 2011-04-03 02:06:24.000 093 33334.96 335.30 2358.89 35.95 2011-04-03 02:06:25.000 093 33334.99 335.35 2358.81 35.95 2011-04-03 02:06:26.000 093 33334.96 335.29 2358.84 35.95 2011-04-03 02:06:27.000 093 33335.05 335.30 2358.80 35.95 2011-04-03 02:06:28.000 093 33335.07 335.35 2358.85 35.95 2011-04-03 02:06:29.000 093 33335.02 335.34 2358.86 35.95 2011-04-03 02:06:30.000 093 33334.96 335.34 2358.91 35.95 2011-04-03 02:06:31.000 093 33334.95 335.39 2358.89 35.95 2011-04-03 02:06:32.000 093 33335.04 335.35 2358.81 35.95 2011-04-03 02:06:33.000 093 33334.96 335.41 2358.82 35.95 2011-04-03 02:06:34.000 093 33335.09 335.39 2358.76 35.95 2011-04-03 02:06:35.000 093 33335.04 335.38 2358.80 35.95 2011-04-03 02:06:36.000 093 33335.10 335.35 2358.89 35.95 2011-04-03 02:06:37.000 093 33335.10 335.37 2358.82 35.95 2011-04-03 02:06:38.000 093 33335.08 335.40 2358.85 35.95 2011-04-03 02:06:39.000 093 33335.32 335.38 2358.86 35.95 2011-04-03 02:06:40.000 093 33335.32 335.32 2358.90 35.95 2011-04-03 02:06:41.000 093 33335.32 335.33 2358.86 35.95 2011-04-03 02:06:42.000 093 33335.55 335.27 2358.81 35.95 2011-04-03 02:06:43.000 093 33335.47 335.26 2358.87 35.95 2011-04-03 02:06:44.000 093 33335.45 335.28 2358.81 35.95 2011-04-03 02:06:45.000 093 33335.57 335.24 2358.86 35.95 2011-04-03 02:06:46.000 093 33335.65 335.23 2358.84 35.95 2011-04-03 02:06:47.000 093 33335.54 335.20 2358.88 35.95 2011-04-03 02:06:48.000 093 33335.60 335.16 2358.69 35.95 2011-04-03 02:06:49.000 093 33335.57 335.21 2358.74 35.95 2011-04-03 02:06:50.000 093 33335.62 335.20 2358.72 35.95 2011-04-03 02:06:51.000 093 33335.62 335.19 2358.76 35.95 2011-04-03 02:06:52.000 093 33335.57 335.23 2358.81 35.95 2011-04-03 02:06:53.000 093 33335.57 335.23 2358.81 35.95 2011-04-03 02:06:54.000 093 33335.68 335.27 2358.74 35.95 2011-04-03 02:06:55.000 093 33335.67 335.26 2358.65 35.95 2011-04-03 02:06:56.000 093 33335.70 335.35 2358.71 35.95 2011-04-03 02:06:57.000 093 33335.67 335.35 2358.65 35.95 2011-04-03 02:06:58.000 093 33335.67 335.31 2358.71 35.95 2011-04-03 02:06:59.000 093 33335.67 335.33 2358.69 35.95 2011-04-03 02:07:00.000 093 33335.76 335.34 2358.65 35.95 2011-04-03 02:07:01.000 093 33335.75 335.27 2358.83 35.95 2011-04-03 02:07:02.000 093 33335.75 335.30 2358.69 35.95 2011-04-03 02:07:03.000 093 33335.70 335.30 2358.70 35.95 2011-04-03 02:07:04.000 093 33335.77 335.32 2358.75 35.95 2011-04-03 02:07:05.000 093 33335.80 335.30 2358.72 35.95 2011-04-03 02:07:06.000 093 33335.69 335.34 2358.71 35.95 2011-04-03 02:07:07.000 093 33335.72 335.32 2358.68 35.95 2011-04-03 02:07:08.000 093 33335.76 335.32 2358.80 35.95 2011-04-03 02:07:09.000 093 33335.70 335.35 2358.63 35.95 2011-04-03 02:07:10.000 093 33335.77 335.36 2358.72 35.95 2011-04-03 02:07:11.000 093 33335.68 335.40 2358.66 35.95 2011-04-03 02:07:12.000 093 33335.64 335.45 2358.76 35.95 2011-04-03 02:07:13.000 093 33335.76 335.44 2358.76 35.95 2011-04-03 02:07:14.000 093 33335.60 335.44 2358.74 35.95 2011-04-03 02:07:15.000 093 33335.66 335.46 2358.77 35.95 2011-04-03 02:07:16.000 093 33335.82 335.48 2358.74 35.95 2011-04-03 02:07:17.000 093 33335.72 335.48 2358.74 35.95 2011-04-03 02:07:18.000 093 33335.76 335.45 2358.80 35.95 2011-04-03 02:07:19.000 093 33335.86 335.47 2358.78 35.95 2011-04-03 02:07:20.000 093 33335.79 335.49 2358.74 35.95 2011-04-03 02:07:21.000 093 33335.97 335.50 2358.79 35.95 2011-04-03 02:07:22.000 093 33336.00 335.46 2358.88 35.95 2011-04-03 02:07:23.000 093 33335.89 335.45 2358.90 35.95 2011-04-03 02:07:24.000 093 33336.00 335.44 2358.84 35.95 2011-04-03 02:07:25.000 093 33336.06 335.42 2358.80 35.95 2011-04-03 02:07:26.000 093 33336.01 335.41 2358.84 35.95 2011-04-03 02:07:27.000 093 33336.10 335.41 2358.75 35.95 2011-04-03 02:07:28.000 093 33335.98 335.38 2358.81 35.95 2011-04-03 02:07:29.000 093 33336.00 335.39 2358.78 35.95 2011-04-03 02:07:30.000 093 33335.98 335.40 2358.82 35.95 2011-04-03 02:07:31.000 093 33336.00 335.48 2358.80 35.95 2011-04-03 02:07:32.000 093 33335.91 335.40 2358.87 35.95 2011-04-03 02:07:33.000 093 33335.94 335.47 2358.82 35.95 2011-04-03 02:07:34.000 093 33335.91 335.47 2358.82 35.95 2011-04-03 02:07:35.000 093 33335.81 335.51 2358.83 35.95 2011-04-03 02:07:36.000 093 33335.71 335.56 2358.80 35.95 2011-04-03 02:07:37.000 093 33335.71 335.55 2358.91 35.95 2011-04-03 02:07:38.000 093 33335.70 335.58 2358.89 35.95 2011-04-03 02:07:39.000 093 33335.65 335.61 2358.88 35.95 2011-04-03 02:07:40.000 093 33335.81 335.65 2358.89 35.95 2011-04-03 02:07:41.000 093 33335.72 335.65 2358.88 35.95 2011-04-03 02:07:42.000 093 33335.69 335.68 2358.93 35.95 2011-04-03 02:07:43.000 093 33335.70 335.69 2358.88 35.95 2011-04-03 02:07:44.000 093 33335.75 335.68 2358.89 35.95 2011-04-03 02:07:45.000 093 33335.73 335.70 2358.86 35.95 2011-04-03 02:07:46.000 093 33335.87 335.73 2359.04 35.95 2011-04-03 02:07:47.000 093 33335.85 335.71 2359.03 35.95 2011-04-03 02:07:48.000 093 33335.97 335.68 2358.99 35.95 2011-04-03 02:07:49.000 093 33336.10 335.66 2359.00 35.95 2011-04-03 02:07:50.000 093 33336.06 335.64 2359.06 35.95 2011-04-03 02:07:51.000 093 33336.06 335.66 2359.05 35.95 2011-04-03 02:07:52.000 093 33336.19 335.60 2359.00 35.95 2011-04-03 02:07:53.000 093 33336.25 335.62 2359.10 35.95 2011-04-03 02:07:54.000 093 33336.32 335.64 2359.04 35.95 2011-04-03 02:07:55.000 093 33336.31 335.69 2359.08 35.95 2011-04-03 02:07:56.000 093 33336.34 335.61 2358.97 35.95 2011-04-03 02:07:57.000 093 33336.33 335.67 2359.01 35.95 2011-04-03 02:07:58.000 093 33336.41 335.65 2358.97 35.95 2011-04-03 02:07:59.000 093 33336.38 335.69 2358.91 35.95 2011-04-03 02:08:00.000 093 33336.31 335.70 2358.92 35.95 2011-04-03 02:08:01.000 093 33336.33 335.75 2358.98 35.95 2011-04-03 02:08:02.000 093 33336.29 335.78 2358.91 35.95 2011-04-03 02:08:03.000 093 33336.20 335.78 2358.98 35.95 2011-04-03 02:08:04.000 093 33336.32 335.76 2358.97 35.95 2011-04-03 02:08:05.000 093 33336.27 335.82 2358.95 35.95 2011-04-03 02:08:06.000 093 33336.22 335.80 2358.97 35.95 2011-04-03 02:08:07.000 093 33336.22 335.87 2359.00 35.95 2011-04-03 02:08:08.000 093 33336.23 335.86 2358.97 35.95 2011-04-03 02:08:09.000 093 33336.18 335.89 2358.93 35.95 2011-04-03 02:08:10.000 093 33336.10 335.90 2359.02 35.95 2011-04-03 02:08:11.000 093 33336.14 335.90 2359.02 35.95 2011-04-03 02:08:12.000 093 33336.19 335.89 2359.04 35.95 2011-04-03 02:08:13.000 093 33336.16 335.87 2359.01 35.95 2011-04-03 02:08:14.000 093 33336.16 335.88 2359.18 35.95 2011-04-03 02:08:15.000 093 33336.06 335.88 2358.99 35.95 2011-04-03 02:08:16.000 093 33336.12 335.88 2359.14 35.95 2011-04-03 02:08:17.000 093 33336.05 335.92 2358.96 35.95 2011-04-03 02:08:18.000 093 33336.09 335.92 2359.02 35.95 2011-04-03 02:08:19.000 093 33336.04 335.94 2359.07 35.95 2011-04-03 02:08:20.000 093 33336.05 335.94 2359.02 35.95 2011-04-03 02:08:21.000 093 33336.14 336.00 2359.09 35.95 2011-04-03 02:08:22.000 093 33336.12 336.00 2359.15 35.95 2011-04-03 02:08:23.000 093 33336.05 336.01 2359.09 35.95 2011-04-03 02:08:24.000 093 33336.07 335.99 2359.05 35.95 2011-04-03 02:08:25.000 093 33336.13 336.02 2359.13 35.95 2011-04-03 02:08:26.000 093 33336.21 336.07 2359.15 35.95 2011-04-03 02:08:27.000 093 33336.10 336.01 2359.09 35.95 2011-04-03 02:08:28.000 093 33336.21 336.08 2359.18 35.95 2011-04-03 02:08:29.000 093 33336.28 336.05 2359.14 35.95 2011-04-03 02:08:30.000 093 33336.28 336.05 2359.18 35.95 2011-04-03 02:08:31.000 093 33336.36 336.00 2359.18 35.95 2011-04-03 02:08:32.000 093 33336.43 336.00 2359.12 35.95 2011-04-03 02:08:33.000 093 33336.40 335.95 2359.16 35.95 2011-04-03 02:08:34.000 093 33336.40 335.96 2359.19 35.95 2011-04-03 02:08:35.000 093 33336.44 335.92 2359.21 35.95 2011-04-03 02:08:36.000 093 33336.47 335.93 2359.11 35.95 2011-04-03 02:08:37.000 093 33336.48 335.88 2359.10 35.95 2011-04-03 02:08:38.000 093 33336.51 335.92 2359.15 35.95 2011-04-03 02:08:39.000 093 33336.51 335.90 2359.12 35.95 2011-04-03 02:08:40.000 093 33336.47 335.92 2359.16 35.95 2011-04-03 02:08:41.000 093 33336.43 335.96 2359.05 35.95 2011-04-03 02:08:42.000 093 33336.49 335.93 2359.02 35.95 2011-04-03 02:08:43.000 093 33336.47 335.95 2359.06 35.95 2011-04-03 02:08:44.000 093 33336.36 335.95 2359.09 35.95 2011-04-03 02:08:45.000 093 33336.35 335.95 2359.08 35.95 2011-04-03 02:08:46.000 093 33336.43 335.93 2359.14 35.95 2011-04-03 02:08:47.000 093 33336.32 335.94 2359.10 35.95 2011-04-03 02:08:48.000 093 33336.34 335.93 2359.14 35.95 2011-04-03 02:08:49.000 093 33336.33 335.97 2359.09 35.95 2011-04-03 02:08:50.000 093 33336.38 335.95 2359.17 35.95 2011-04-03 02:08:51.000 093 33336.32 335.96 2359.09 35.95 2011-04-03 02:08:52.000 093 33336.35 335.99 2359.09 35.95 2011-04-03 02:08:53.000 093 33336.26 335.94 2359.18 35.95 2011-04-03 02:08:54.000 093 33336.27 335.92 2359.16 35.95 2011-04-03 02:08:55.000 093 33336.34 335.92 2359.19 35.95 2011-04-03 02:08:56.000 093 33336.35 335.96 2359.13 35.95 2011-04-03 02:08:57.000 093 33336.24 335.90 2359.13 35.95 2011-04-03 02:08:58.000 093 33336.37 335.91 2359.18 35.95 2011-04-03 02:08:59.000 093 33336.42 335.88 2359.14 35.95 2011-04-03 02:09:00.000 093 33336.26 335.92 2359.13 35.95 2011-04-03 02:09:01.000 093 33336.34 335.93 2359.11 35.95 2011-04-03 02:09:02.000 093 33336.34 335.92 2359.24 35.95 2011-04-03 02:09:03.000 093 33336.19 335.92 2359.21 35.95 2011-04-03 02:09:04.000 093 33336.32 335.90 2359.19 35.95 2011-04-03 02:09:05.000 093 33336.33 335.94 2359.23 35.95 2011-04-03 02:09:06.000 093 33336.38 335.96 2359.22 35.95 2011-04-03 02:09:07.000 093 33336.34 335.93 2359.22 35.95 2011-04-03 02:09:08.000 093 33336.37 335.96 2359.21 35.95 2011-04-03 02:09:09.000 093 33336.41 335.96 2359.24 35.95 2011-04-03 02:09:10.000 093 33336.37 335.91 2359.22 35.95 2011-04-03 02:09:11.000 093 33336.32 335.86 2359.24 35.95 2011-04-03 02:09:12.000 093 33336.46 335.84 2359.20 35.95 2011-04-03 02:09:13.000 093 33336.46 335.87 2359.21 35.95 2011-04-03 02:09:14.000 093 33336.46 335.88 2359.16 35.95 2011-04-03 02:09:15.000 093 33336.39 335.87 2359.19 35.95 2011-04-03 02:09:16.000 093 33336.44 335.86 2359.19 35.95 2011-04-03 02:09:17.000 093 33336.42 335.81 2359.22 35.95 2011-04-03 02:09:18.000 093 33336.49 335.84 2359.15 35.95 2011-04-03 02:09:19.000 093 33336.59 335.82 2359.19 35.95 2011-04-03 02:09:20.000 093 33336.54 335.80 2359.17 35.95 2011-04-03 02:09:21.000 093 33336.39 335.85 2359.23 35.95 2011-04-03 02:09:22.000 093 33336.54 335.84 2359.30 35.95 2011-04-03 02:09:23.000 093 33336.56 335.84 2359.09 35.95 2011-04-03 02:09:24.000 093 33336.59 335.82 2359.21 35.95 2011-04-03 02:09:25.000 093 33336.59 335.80 2359.17 35.95 2011-04-03 02:09:26.000 093 33336.63 335.79 2359.18 35.95 2011-04-03 02:09:27.000 093 33336.59 335.83 2359.14 35.95 2011-04-03 02:09:28.000 093 33336.62 335.76 2359.26 35.95 2011-04-03 02:09:29.000 093 33336.81 335.78 2359.19 35.95 2011-04-03 02:09:30.000 093 33336.62 335.76 2359.22 35.95 2011-04-03 02:09:31.000 093 33336.81 335.77 2359.14 35.95 2011-04-03 02:09:32.000 093 33336.75 335.73 2359.22 35.95 2011-04-03 02:09:33.000 093 33336.76 335.73 2359.15 35.95 2011-04-03 02:09:34.000 093 33336.79 335.74 2359.09 35.95 2011-04-03 02:09:35.000 093 33336.95 335.75 2359.18 35.95 2011-04-03 02:09:36.000 093 33336.93 335.75 2359.12 35.95 2011-04-03 02:09:37.000 093 33336.90 335.70 2359.12 35.95 2011-04-03 02:09:38.000 093 33336.88 335.69 2359.12 35.95 2011-04-03 02:09:39.000 093 33336.93 335.73 2359.14 35.95 2011-04-03 02:09:40.000 093 33337.11 335.70 2359.13 35.95 2011-04-03 02:09:41.000 093 33336.95 335.72 2359.15 35.95 2011-04-03 02:09:42.000 093 33337.06 335.71 2359.11 35.95 2011-04-03 02:09:43.000 093 33337.05 335.69 2359.05 35.95 2011-04-03 02:09:44.000 093 33337.13 335.69 2359.14 35.95 2011-04-03 02:09:45.000 093 33337.02 335.70 2358.97 35.95 2011-04-03 02:09:46.000 093 33337.16 335.68 2359.08 35.95 2011-04-03 02:09:47.000 093 33337.19 335.69 2359.01 35.95 2011-04-03 02:09:48.000 093 33337.19 335.67 2359.02 35.95 2011-04-03 02:09:49.000 093 33337.28 335.64 2359.03 35.95 2011-04-03 02:09:50.000 093 33337.29 335.60 2358.99 35.95 2011-04-03 02:09:51.000 093 33337.24 335.60 2358.99 35.95 2011-04-03 02:09:52.000 093 33337.30 335.57 2359.05 35.95 2011-04-03 02:09:53.000 093 33337.26 335.60 2358.97 35.95 2011-04-03 02:09:54.000 093 33337.28 335.61 2359.05 35.95 2011-04-03 02:09:55.000 093 33337.27 335.56 2359.03 35.95 2011-04-03 02:09:56.000 093 33337.47 335.57 2358.89 35.95 2011-04-03 02:09:57.000 093 33337.53 335.54 2358.98 35.95 2011-04-03 02:09:58.000 093 33337.47 335.56 2359.00 35.95 2011-04-03 02:09:59.000 093 33337.46 335.54 2358.97 35.95 2011-04-03 02:10:00.000 093 33337.43 335.53 2358.92 35.95 2011-04-03 02:10:01.000 093 33337.46 335.52 2359.00 35.95 2011-04-03 02:10:02.000 093 33337.58 335.52 2358.94 35.95 2011-04-03 02:10:03.000 093 33337.54 335.53 2358.94 35.95 2011-04-03 02:10:04.000 093 33337.47 335.51 2358.92 35.95 2011-04-03 02:10:05.000 093 33337.58 335.52 2358.99 35.95 2011-04-03 02:10:06.000 093 33337.54 335.51 2358.89 35.95 2011-04-03 02:10:07.000 093 33337.66 335.48 2358.90 35.95 2011-04-03 02:10:08.000 093 33337.65 335.45 2358.93 35.95 2011-04-03 02:10:09.000 093 33337.65 335.46 2358.90 35.95 2011-04-03 02:10:10.000 093 33337.53 335.50 2358.88 35.95 2011-04-03 02:10:11.000 093 33337.77 335.49 2358.90 35.95 2011-04-03 02:10:12.000 093 33337.65 335.50 2358.85 35.95 2011-04-03 02:10:13.000 093 33337.62 335.43 2358.94 35.95 2011-04-03 02:10:14.000 093 33337.57 335.44 2358.90 35.95 2011-04-03 02:10:15.000 093 33337.56 335.50 2358.93 35.95 2011-04-03 02:10:16.000 093 33337.54 335.54 2358.88 35.95 2011-04-03 02:10:17.000 093 33337.59 335.49 2358.89 35.95 2011-04-03 02:10:18.000 093 33337.61 335.49 2358.84 35.95 2011-04-03 02:10:19.000 093 33337.65 335.54 2358.87 35.95 2011-04-03 02:10:20.000 093 33337.55 335.51 2358.81 35.95 2011-04-03 02:10:21.000 093 33337.59 335.52 2358.86 35.95 2011-04-03 02:10:22.000 093 33337.60 335.55 2358.86 35.95 2011-04-03 02:10:23.000 093 33337.53 335.53 2358.96 35.95 2011-04-03 02:10:24.000 093 33337.48 335.54 2358.93 35.95 2011-04-03 02:10:25.000 093 33337.57 335.59 2358.87 35.95 2011-04-03 02:10:26.000 093 33337.60 335.58 2358.91 35.95 2011-04-03 02:10:27.000 093 33337.59 335.60 2358.90 35.95 2011-04-03 02:10:28.000 093 33337.55 335.58 2358.85 35.95 2011-04-03 02:10:29.000 093 33337.65 335.58 2358.91 35.95 2011-04-03 02:10:30.000 093 33337.72 335.58 2358.93 35.95 2011-04-03 02:10:31.000 093 33337.74 335.58 2358.82 35.95 2011-04-03 02:10:32.000 093 33337.85 335.56 2359.00 35.95 2011-04-03 02:10:33.000 093 33337.84 335.60 2358.96 35.95 2011-04-03 02:10:34.000 093 33337.94 335.60 2358.93 35.95 2011-04-03 02:10:35.000 093 33337.92 335.57 2358.97 35.95 2011-04-03 02:10:36.000 093 33337.89 335.58 2358.99 35.95 2011-04-03 02:10:37.000 093 33337.95 335.58 2358.84 35.95 2011-04-03 02:10:38.000 093 33337.97 335.59 2358.97 35.95 2011-04-03 02:10:39.000 093 33338.01 335.58 2358.96 35.95 2011-04-03 02:10:40.000 093 33338.02 335.62 2358.94 35.95 2011-04-03 02:10:41.000 093 33338.18 335.57 2358.90 35.95 2011-04-03 02:10:42.000 093 33338.14 335.58 2358.92 35.95 2011-04-03 02:10:43.000 093 33338.15 335.57 2358.92 35.95 2011-04-03 02:10:44.000 093 33338.28 335.57 2358.91 35.95 2011-04-03 02:10:45.000 093 33338.18 335.63 2358.91 35.95 2011-04-03 02:10:46.000 093 33338.19 335.57 2358.85 35.95 2011-04-03 02:10:47.000 093 33338.30 335.58 2358.89 35.95 2011-04-03 02:10:48.000 093 33338.36 335.57 2358.91 35.95 2011-04-03 02:10:49.000 093 33338.44 335.56 2358.85 35.95 2011-04-03 02:10:50.000 093 33338.38 335.55 2358.87 35.95 2011-04-03 02:10:51.000 093 33338.36 335.56 2358.84 35.95 2011-04-03 02:10:52.000 093 33338.46 335.56 2358.84 35.95 2011-04-03 02:10:53.000 093 33338.49 335.49 2358.83 35.95 2011-04-03 02:10:54.000 093 33338.47 335.50 2358.76 35.95 2011-04-03 02:10:55.000 093 33338.53 335.50 2358.84 35.95 2011-04-03 02:10:56.000 093 33338.51 335.52 2358.81 35.95 2011-04-03 02:10:57.000 093 33338.50 335.47 2358.85 35.95 2011-04-03 02:10:58.000 093 33338.42 335.50 2358.87 35.95 2011-04-03 02:10:59.000 093 33338.45 335.46 2358.86 35.95 2011-04-03 02:11:00.000 093 33338.42 335.47 2358.84 35.95 2011-04-03 02:11:01.000 093 33338.46 335.51 2358.80 35.95 2011-04-03 02:11:02.000 093 33338.48 335.56 2358.70 35.95 2011-04-03 02:11:03.000 093 33338.36 335.57 2358.81 35.95 2011-04-03 02:11:04.000 093 33338.48 335.61 2358.80 35.95 2011-04-03 02:11:05.000 093 33338.36 335.61 2358.73 35.95 2011-04-03 02:11:06.000 093 33338.36 335.61 2358.76 35.95 2011-04-03 02:11:07.000 093 33338.27 335.63 2358.80 35.95 2011-04-03 02:11:08.000 093 33338.33 335.66 2358.75 35.95 2011-04-03 02:11:09.000 093 33338.35 335.65 2358.82 35.95 2011-04-03 02:11:10.000 093 33338.29 335.63 2358.76 35.95 2011-04-03 02:11:11.000 093 33338.15 335.65 2358.79 35.95 2011-04-03 02:11:12.000 093 33338.23 335.68 2358.84 35.95 2011-04-03 02:11:13.000 093 33338.27 335.66 2358.93 35.95 2011-04-03 02:11:14.000 093 33338.16 335.63 2358.87 35.95 2011-04-03 02:11:15.000 093 33338.27 335.69 2358.88 35.95 2011-04-03 02:11:16.000 093 33338.17 335.71 2358.89 35.95 2011-04-03 02:11:17.000 093 33338.18 335.70 2358.93 35.95 2011-04-03 02:11:18.000 093 33338.12 335.72 2358.89 35.95 2011-04-03 02:11:19.000 093 33338.22 335.78 2358.90 35.95 2011-04-03 02:11:20.000 093 33338.27 335.75 2358.96 35.95 2011-04-03 02:11:21.000 093 33338.18 335.81 2358.96 35.95 2011-04-03 02:11:22.000 093 33338.29 335.82 2358.96 35.95 2011-04-03 02:11:23.000 093 33338.33 335.81 2359.01 35.95 2011-04-03 02:11:24.000 093 33338.35 335.79 2358.96 35.95 2011-04-03 02:11:25.000 093 33338.34 335.79 2358.90 35.95 2011-04-03 02:11:26.000 093 33338.44 335.79 2358.87 35.95 2011-04-03 02:11:27.000 093 33338.36 335.77 2358.90 35.95 2011-04-03 02:11:28.000 093 33338.45 335.78 2358.99 35.95 2011-04-03 02:11:29.000 093 33338.62 335.75 2358.92 35.95 2011-04-03 02:11:30.000 093 33338.49 335.70 2358.97 35.95 2011-04-03 02:11:31.000 093 33338.62 335.71 2359.00 35.95 2011-04-03 02:11:32.000 093 33338.63 335.69 2359.01 35.95 2011-04-03 02:11:33.000 093 33338.70 335.68 2358.95 35.95 2011-04-03 02:11:34.000 093 33338.74 335.64 2358.94 35.95 2011-04-03 02:11:35.000 093 33338.74 335.64 2358.94 35.95 2011-04-03 02:11:36.000 093 33338.76 335.64 2358.97 35.95 2011-04-03 02:11:37.000 093 33338.65 335.63 2358.96 35.95 2011-04-03 02:11:38.000 093 33338.81 335.63 2358.91 35.95 2011-04-03 02:11:39.000 093 33338.73 335.60 2358.96 35.95 2011-04-03 02:11:40.000 093 33338.79 335.59 2358.88 35.95 2011-04-03 02:11:41.000 093 33338.85 335.53 2358.96 35.95 2011-04-03 02:11:42.000 093 33338.81 335.52 2358.93 35.95 2011-04-03 02:11:43.000 093 33338.83 335.55 2358.96 35.95 2011-04-03 02:11:44.000 093 33338.82 335.55 2359.01 35.95 2011-04-03 02:11:45.000 093 33338.82 335.50 2358.89 35.95 2011-04-03 02:11:46.000 093 33338.74 335.52 2358.94 35.95 2011-04-03 02:11:47.000 093 33338.93 335.50 2358.94 35.95 2011-04-03 02:11:48.000 093 33338.84 335.47 2358.83 35.95 2011-04-03 02:11:49.000 093 33338.89 335.49 2358.87 35.95 2011-04-03 02:11:50.000 093 33338.79 335.45 2358.91 35.95 2011-04-03 02:11:51.000 093 33338.87 335.45 2358.80 35.95 2011-04-03 02:11:52.000 093 33338.76 335.42 2358.83 35.95 2011-04-03 02:11:53.000 093 33338.90 335.46 2358.90 35.95 2011-04-03 02:11:54.000 093 33338.82 335.46 2358.82 35.95 2011-04-03 02:11:55.000 093 33338.84 335.46 2359.00 35.95 2011-04-03 02:11:56.000 093 33338.79 335.40 2358.91 35.95 2011-04-03 02:11:57.000 093 33338.81 335.43 2358.81 35.95 2011-04-03 02:11:58.000 093 33338.79 335.38 2358.81 35.95 2011-04-03 02:11:59.000 093 33338.85 335.46 2358.83 35.95 2011-04-03 02:12:00.000 093 33338.80 335.46 2358.85 35.95 2011-04-03 02:12:01.000 093 33338.79 335.46 2358.86 35.95 2011-04-03 02:12:02.000 093 33338.90 335.42 2358.89 35.95 2011-04-03 02:12:03.000 093 33338.87 335.41 2358.98 35.95 2011-04-03 02:12:04.000 093 33338.88 335.47 2358.90 35.95 2011-04-03 02:12:05.000 093 33338.89 335.49 2358.87 35.95 2011-04-03 02:12:06.000 093 33338.88 335.48 2358.78 35.95 2011-04-03 02:12:07.000 093 33339.00 335.51 2358.82 35.95 2011-04-03 02:12:08.000 093 33338.93 335.53 2358.84 35.95 2011-04-03 02:12:09.000 093 33338.98 335.49 2358.90 35.95 2011-04-03 02:12:10.000 093 33339.02 335.54 2358.94 35.95 2011-04-03 02:12:11.000 093 33338.94 335.51 2358.90 35.95 2011-04-03 02:12:12.000 093 33338.95 335.51 2358.88 35.95 2011-04-03 02:12:13.000 093 33338.99 335.55 2358.92 35.95 2011-04-03 02:12:14.000 093 33338.88 335.62 2358.83 35.95 2011-04-03 02:12:15.000 093 33338.96 335.58 2358.90 35.95 2011-04-03 02:12:16.000 093 33338.90 335.61 2358.84 35.95 2011-04-03 02:12:17.000 093 33338.83 335.62 2358.95 35.95 2011-04-03 02:12:18.000 093 33338.82 335.62 2358.89 35.95 2011-04-03 02:12:19.000 093 33338.90 335.66 2358.90 35.95 2011-04-03 02:12:20.000 093 33338.86 335.69 2358.89 35.95 2011-04-03 02:12:21.000 093 33338.96 335.66 2358.87 35.95 2011-04-03 02:12:22.000 093 33338.97 335.68 2358.90 35.95 2011-04-03 02:12:23.000 093 33338.78 335.69 2358.93 35.95 2011-04-03 02:12:24.000 093 33338.83 335.70 2358.93 35.95 2011-04-03 02:12:25.000 093 33338.96 335.75 2358.91 35.95 2011-04-03 02:12:26.000 093 33338.93 335.74 2359.03 35.95 2011-04-03 02:12:27.000 093 33338.85 335.74 2358.97 35.95 2011-04-03 02:12:28.000 093 33338.97 335.79 2358.97 35.95 2011-04-03 02:12:29.000 093 33338.95 335.82 2358.97 35.95 2011-04-03 02:12:30.000 093 33338.89 335.80 2359.02 35.95 2011-04-03 02:12:31.000 093 33338.87 335.81 2358.97 35.95 2011-04-03 02:12:32.000 093 33338.97 335.80 2358.99 35.95 2011-04-03 02:12:33.000 093 33338.89 335.83 2359.00 35.95 2011-04-03 02:12:34.000 093 33338.89 335.80 2359.05 35.95 2011-04-03 02:12:35.000 093 33338.89 335.79 2359.00 35.95 2011-04-03 02:12:36.000 093 33338.86 335.76 2359.03 35.95 2011-04-03 02:12:37.000 093 33338.94 335.84 2359.10 35.95 2011-04-03 02:12:38.000 093 33338.95 335.82 2358.99 35.95 2011-04-03 02:12:39.000 093 33338.95 335.80 2359.02 35.95 2011-04-03 02:12:40.000 093 33338.93 335.80 2359.11 35.95 2011-04-03 02:12:41.000 093 33338.89 335.78 2359.05 35.95 2011-04-03 02:12:42.000 093 33338.98 335.76 2359.02 35.95 2011-04-03 02:12:43.000 093 33338.93 335.80 2359.00 35.95 2011-04-03 02:12:44.000 093 33339.02 335.79 2359.04 35.95 2011-04-03 02:12:45.000 093 33338.98 335.76 2359.08 35.95 2011-04-03 02:12:46.000 093 33338.98 335.75 2359.09 35.95 2011-04-03 02:12:47.000 093 33339.12 335.75 2359.12 35.95 2011-04-03 02:12:48.000 093 33339.03 335.76 2359.12 35.95 2011-04-03 02:12:49.000 093 33339.07 335.77 2359.05 35.95 2011-04-03 02:12:50.000 093 33339.12 335.82 2359.09 35.95 2011-04-03 02:12:51.000 093 33339.03 335.84 2359.13 35.95 2011-04-03 02:12:52.000 093 33339.12 335.81 2358.99 35.95 2011-04-03 02:12:53.000 093 33339.07 335.80 2359.12 35.95 2011-04-03 02:12:54.000 093 33339.12 335.81 2359.06 35.95 2011-04-03 02:12:55.000 093 33339.07 335.82 2359.06 35.95 2011-04-03 02:12:56.000 093 33339.05 335.80 2359.05 35.95 2011-04-03 02:12:57.000 093 33339.01 335.83 2359.13 35.95 2011-04-03 02:12:58.000 093 33338.93 335.83 2359.12 35.95 2011-04-03 02:12:59.000 093 33338.93 335.83 2358.99 35.95 2011-04-03 02:13:00.000 093 33338.95 335.83 2359.02 35.95 2011-04-03 02:13:01.000 093 33338.98 335.82 2359.14 35.95 2011-04-03 02:13:02.000 093 33338.93 335.83 2359.05 35.95 2011-04-03 02:13:03.000 093 33338.93 335.81 2359.10 35.95 2011-04-03 02:13:04.000 093 33338.90 335.84 2359.12 35.95 2011-04-03 02:13:05.000 093 33338.99 335.86 2359.13 35.95 2011-04-03 02:13:06.000 093 33338.96 335.91 2359.10 35.95 2011-04-03 02:13:07.000 093 33338.98 335.88 2359.06 35.95 2011-04-03 02:13:08.000 093 33338.98 335.94 2359.00 35.95 2011-04-03 02:13:09.000 093 33339.12 335.91 2359.11 35.95 2011-04-03 02:13:10.000 093 33339.07 335.91 2359.19 35.95 2011-04-03 02:13:11.000 093 33339.17 335.92 2359.18 35.95 2011-04-03 02:13:12.000 093 33339.10 335.92 2359.17 35.95 2011-04-03 02:13:13.000 093 33339.13 335.94 2359.21 35.95 2011-04-03 02:13:14.000 093 33339.17 335.90 2359.14 35.95 2011-04-03 02:13:15.000 093 33339.26 335.89 2359.17 35.95 2011-04-03 02:13:16.000 093 33339.29 335.85 2359.24 35.95 2011-04-03 02:13:17.000 093 33339.40 335.86 2359.18 35.95 2011-04-03 02:13:18.000 093 33339.39 335.85 2359.20 35.95 2011-04-03 02:13:19.000 093 33339.42 335.88 2359.19 35.95 2011-04-03 02:13:20.000 093 33339.47 335.88 2359.17 35.95 2011-04-03 02:13:21.000 093 33339.33 335.86 2359.14 35.95 2011-04-03 02:13:22.000 093 33339.57 335.86 2359.11 35.95 2011-04-03 02:13:23.000 093 33339.60 335.84 2359.15 35.95 2011-04-03 02:13:24.000 093 33339.64 335.83 2359.14 35.95 2011-04-03 02:13:25.000 093 33339.57 335.84 2359.13 35.95 2011-04-03 02:13:26.000 093 33339.70 335.82 2359.11 35.95 2011-04-03 02:13:27.000 093 33339.67 335.81 2359.12 35.95 2011-04-03 02:13:28.000 093 33339.75 335.86 2359.12 35.95 2011-04-03 02:13:29.000 093 33339.80 335.86 2359.11 35.95 2011-04-03 02:13:30.000 093 33339.76 335.85 2359.10 35.95 2011-04-03 02:13:31.000 093 33339.73 335.88 2359.12 35.95 2011-04-03 02:13:32.000 093 33339.79 335.86 2359.11 35.95 2011-04-03 02:13:33.000 093 33339.70 335.86 2359.06 35.95 2011-04-03 02:13:34.000 093 33339.79 335.87 2359.06 35.95 2011-04-03 02:13:35.000 093 33339.77 335.84 2359.01 35.95 2011-04-03 02:13:36.000 093 33339.79 335.86 2358.99 35.95 2011-04-03 02:13:37.000 093 33339.77 335.89 2358.94 35.95 2011-04-03 02:13:38.000 093 33339.78 335.84 2359.05 35.95 2011-04-03 02:13:39.000 093 33339.83 335.86 2359.05 35.95 2011-04-03 02:13:40.000 093 33339.69 335.89 2359.09 35.95 2011-04-03 02:13:41.000 093 33339.82 335.94 2359.11 35.95 2011-04-03 02:13:42.000 093 33339.76 335.92 2359.07 35.95 2011-04-03 02:13:43.000 093 33339.85 335.96 2359.05 35.95 2011-04-03 02:13:44.000 093 33339.88 335.98 2359.03 35.95 2011-04-03 02:13:45.000 093 33339.88 335.96 2358.98 35.95 2011-04-03 02:13:46.000 093 33339.85 335.98 2359.01 35.95 2011-04-03 02:13:47.000 093 33340.03 336.03 2359.07 35.95 2011-04-03 02:13:48.000 093 33339.97 336.02 2359.06 35.95 2011-04-03 02:13:49.000 093 33339.92 335.99 2359.07 35.95 2011-04-03 02:13:50.000 093 33340.06 336.05 2359.06 35.95 2011-04-03 02:13:51.000 093 33340.05 336.02 2359.05 35.95 2011-04-03 02:13:52.000 093 33340.11 336.07 2359.07 35.95 2011-04-03 02:13:53.000 093 33340.13 336.11 2359.07 35.95 2011-04-03 02:13:54.000 093 33340.17 336.08 2359.10 35.95 2011-04-03 02:13:55.000 093 33340.17 336.10 2359.02 35.95 2011-04-03 02:13:56.000 093 33340.24 336.07 2359.11 35.95 2011-04-03 02:13:57.000 093 33340.26 336.08 2358.99 35.95 2011-04-03 02:13:58.000 093 33340.33 336.13 2359.02 35.95 2011-04-03 02:13:59.000 093 33340.37 336.11 2359.06 35.95 2011-04-03 02:14:00.000 093 33340.38 336.13 2359.06 35.95 2011-04-03 02:14:01.000 093 33340.36 336.16 2359.05 35.95 2011-04-03 02:14:02.000 093 33340.47 336.18 2359.08 35.95 2011-04-03 02:14:03.000 093 33340.44 336.16 2359.02 35.95 2011-04-03 02:14:04.000 093 33340.41 336.17 2359.00 35.95 2011-04-03 02:14:05.000 093 33340.41 336.17 2359.09 35.95 2011-04-03 02:14:06.000 093 33340.41 336.17 2359.05 35.95 2011-04-03 02:14:07.000 093 33340.45 336.15 2359.02 35.95 2011-04-03 02:14:08.000 093 33340.41 336.16 2359.12 35.95 2011-04-03 02:14:09.000 093 33340.47 336.15 2358.97 35.95 2011-04-03 02:14:10.000 093 33340.39 336.17 2359.05 35.95 2011-04-03 02:14:11.000 093 33340.48 336.18 2359.04 35.95 2011-04-03 02:14:12.000 093 33340.45 336.20 2359.08 35.95 2011-04-03 02:14:13.000 093 33340.41 336.17 2359.09 35.95 2011-04-03 02:14:14.000 093 33340.44 336.17 2359.02 35.95 2011-04-03 02:14:15.000 093 33340.39 336.15 2359.00 35.95 2011-04-03 02:14:16.000 093 33340.42 336.25 2359.04 35.95 2011-04-03 02:14:17.000 093 33340.42 336.25 2359.03 35.95 2011-04-03 02:14:18.000 093 33340.41 336.25 2359.10 35.95 2011-04-03 02:14:19.000 093 33340.42 336.31 2359.05 35.95 2011-04-03 02:14:20.000 093 33340.42 336.35 2359.00 35.95 2011-04-03 02:14:21.000 093 33340.41 336.33 2359.03 35.95 2011-04-03 02:14:22.000 093 33340.38 336.37 2359.05 35.95 2011-04-03 02:14:23.000 093 33340.37 336.40 2359.02 35.95 2011-04-03 02:14:24.000 093 33340.33 336.41 2359.02 35.95 2011-04-03 02:14:25.000 093 33340.38 336.39 2359.06 35.95 2011-04-03 02:14:26.000 093 33340.37 336.38 2359.13 35.95 2011-04-03 02:14:27.000 093 33340.41 336.43 2359.01 35.95 2011-04-03 02:14:28.000 093 33340.36 336.44 2359.07 35.95 2011-04-03 02:14:29.000 093 33340.35 336.43 2359.19 35.95 2011-04-03 02:14:30.000 093 33340.32 336.46 2359.11 35.95 2011-04-03 02:14:31.000 093 33340.38 336.42 2359.15 35.95 2011-04-03 02:14:32.000 093 33340.44 336.47 2359.15 35.95 2011-04-03 02:14:33.000 093 33340.43 336.43 2359.16 35.95 2011-04-03 02:14:34.000 093 33340.43 336.48 2359.12 35.95 2011-04-03 02:14:35.000 093 33340.44 336.43 2359.25 35.95 2011-04-03 02:14:36.000 093 33340.44 336.45 2359.20 35.95 2011-04-03 02:14:37.000 093 33340.45 336.47 2359.28 35.95 2011-04-03 02:14:38.000 093 33340.54 336.45 2359.22 35.95 2011-04-03 02:14:39.000 093 33340.63 336.50 2359.19 35.95 2011-04-03 02:14:40.000 093 33340.50 336.44 2359.18 35.95 2011-04-03 02:14:41.000 093 33340.72 336.46 2359.16 35.95 2011-04-03 02:14:42.000 093 33340.68 336.43 2359.16 35.95 2011-04-03 02:14:43.000 093 33340.71 336.41 2359.21 35.95 2011-04-03 02:14:44.000 093 33340.75 336.38 2359.16 35.95 2011-04-03 02:14:45.000 093 33340.84 336.42 2359.28 35.95 2011-04-03 02:14:46.000 093 33340.85 336.40 2359.32 35.95 2011-04-03 02:14:47.000 093 33340.78 336.37 2359.20 35.95 2011-04-03 02:14:48.000 093 33340.90 336.32 2359.22 35.95 2011-04-03 02:14:49.000 093 33340.84 336.34 2359.22 35.95 2011-04-03 02:14:50.000 093 33340.88 336.32 2359.26 35.95 2011-04-03 02:14:51.000 093 33340.93 336.37 2359.16 35.95 2011-04-03 02:14:52.000 093 33340.82 336.33 2359.11 35.95 2011-04-03 02:14:53.000 093 33340.99 336.29 2359.12 35.95 2011-04-03 02:14:54.000 093 33340.97 336.29 2359.13 35.95 2011-04-03 02:14:55.000 093 33340.94 336.35 2359.18 35.95 2011-04-03 02:14:56.000 093 33340.93 336.31 2359.14 35.95 2011-04-03 02:14:57.000 093 33340.89 336.32 2359.15 35.95 2011-04-03 02:14:58.000 093 33340.88 336.29 2359.06 35.95 2011-04-03 02:14:59.000 093 33340.84 336.27 2359.16 35.95 2011-04-03 02:15:00.000 093 33340.85 336.25 2359.14 35.95 2011-04-03 02:15:01.000 093 33340.90 336.29 2359.13 35.95 2011-04-03 02:15:02.000 093 33340.92 336.31 2359.12 35.95 2011-04-03 02:15:03.000 093 33341.03 336.25 2359.11 35.95 2011-04-03 02:15:04.000 093 33340.99 336.25 2359.17 35.95 2011-04-03 02:15:05.000 093 33341.07 336.30 2359.15 35.95 2011-04-03 02:15:06.000 093 33341.06 336.27 2359.12 35.95 2011-04-03 02:15:07.000 093 33341.12 336.28 2359.07 35.95 2011-04-03 02:15:08.000 093 33341.10 336.31 2359.11 35.95 2011-04-03 02:15:09.000 093 33341.07 336.26 2359.10 35.95 2011-04-03 02:15:10.000 093 33341.15 336.27 2359.16 35.95 2011-04-03 02:15:11.000 093 33341.21 336.33 2359.15 35.95 2011-04-03 02:15:12.000 093 33341.28 336.32 2359.05 35.95 2011-04-03 02:15:13.000 093 33341.35 336.32 2359.08 35.95 2011-04-03 02:15:14.000 093 33341.35 336.26 2359.14 35.95 2011-04-03 02:15:15.000 093 33341.40 336.28 2359.02 35.95 2011-04-03 02:15:16.000 093 33341.34 336.26 2359.12 35.95 2011-04-03 02:15:17.000 093 33341.49 336.30 2359.13 35.95 2011-04-03 02:15:18.000 093 33341.47 336.24 2359.11 35.95 2011-04-03 02:15:19.000 093 33341.54 336.20 2359.03 35.95 2011-04-03 02:15:20.000 093 33341.59 336.18 2359.12 35.95 2011-04-03 02:15:21.000 093 33341.66 336.16 2359.06 35.95 2011-04-03 02:15:22.000 093 33341.62 336.10 2359.09 35.95 2011-04-03 02:15:23.000 093 33341.77 336.09 2359.02 35.95 2011-04-03 02:15:24.000 093 33341.71 336.06 2359.02 35.95 2011-04-03 02:15:25.000 093 33341.82 336.06 2358.91 35.95 2011-04-03 02:15:26.000 093 33341.79 336.13 2358.98 35.95 2011-04-03 02:15:27.000 093 33341.72 336.08 2358.97 35.95 2011-04-03 02:15:28.000 093 33341.76 336.07 2358.96 35.95 2011-04-03 02:15:29.000 093 33341.75 336.09 2359.00 35.95 2011-04-03 02:15:30.000 093 33341.72 336.07 2358.93 35.95 2011-04-03 02:15:31.000 093 33341.74 336.13 2358.98 35.95 2011-04-03 02:15:32.000 093 33341.70 336.14 2358.91 35.95 2011-04-03 02:15:33.000 093 33341.64 336.16 2358.82 35.95 2011-04-03 02:15:34.000 093 33341.70 336.15 2358.97 35.95 2011-04-03 02:15:35.000 093 33341.57 336.12 2358.96 35.95 2011-04-03 02:15:36.000 093 33341.48 336.15 2358.93 35.95 2011-04-03 02:15:37.000 093 33341.45 336.24 2358.90 35.95 2011-04-03 02:15:38.000 093 33341.47 336.20 2358.91 35.95 2011-04-03 02:15:39.000 093 33341.47 336.24 2358.91 35.95 2011-04-03 02:15:40.000 093 33341.28 336.26 2359.01 35.95 2011-04-03 02:15:41.000 093 33341.35 336.30 2358.94 35.95 2011-04-03 02:15:42.000 093 33341.29 336.29 2358.98 35.95 2011-04-03 02:15:43.000 093 33341.25 336.38 2358.95 35.95 2011-04-03 02:15:44.000 093 33341.23 336.39 2358.95 35.95 2011-04-03 02:15:45.000 093 33341.20 336.43 2359.02 35.95 2011-04-03 02:15:46.000 093 33341.10 336.48 2359.08 35.95 2011-04-03 02:15:47.000 093 33341.10 336.50 2359.06 35.95 2011-04-03 02:15:48.000 093 33341.07 336.49 2359.11 35.95 2011-04-03 02:15:49.000 093 33341.06 336.56 2359.08 35.95 2011-04-03 02:15:50.000 093 33341.06 336.61 2359.18 35.95 2011-04-03 02:15:51.000 093 33341.03 336.56 2359.09 35.95 2011-04-03 02:15:52.000 093 33341.05 336.65 2359.20 35.95 2011-04-03 02:15:53.000 093 33341.06 336.64 2359.15 35.95 2011-04-03 02:15:54.000 093 33341.05 336.64 2359.21 35.95 2011-04-03 02:15:55.000 093 33341.10 336.68 2359.21 35.95 2011-04-03 02:15:56.000 093 33341.17 336.65 2359.21 35.95 2011-04-03 02:15:57.000 093 33341.12 336.66 2359.24 35.95 2011-04-03 02:15:58.000 093 33341.12 336.67 2359.20 35.95 2011-04-03 02:15:59.000 093 33341.31 336.69 2359.28 35.95 2011-04-03 02:16:00.000 093 33341.26 336.73 2359.24 35.95 2011-04-03 02:16:01.000 093 33341.18 336.68 2359.23 35.95 2011-04-03 02:16:02.000 093 33341.19 336.68 2359.22 35.95 2011-04-03 02:16:03.000 093 33341.13 336.67 2359.29 35.95 2011-04-03 02:16:04.000 093 33341.24 336.68 2359.28 35.95 2011-04-03 02:16:05.000 093 33341.26 336.65 2359.26 35.95 2011-04-03 02:16:06.000 093 33341.24 336.68 2359.27 35.95 2011-04-03 02:16:07.000 093 33341.34 336.64 2359.34 35.95 2011-04-03 02:16:08.000 093 33341.34 336.65 2359.35 35.95 2011-04-03 02:16:09.000 093 33341.32 336.65 2359.37 35.95 2011-04-03 02:16:10.000 093 33341.38 336.60 2359.30 35.95 2011-04-03 02:16:11.000 093 33341.37 336.62 2359.34 35.95 2011-04-03 02:16:12.000 093 33341.29 336.56 2359.30 35.95 2011-04-03 02:16:13.000 093 33341.38 336.55 2359.29 35.95 2011-04-03 02:16:14.000 093 33341.42 336.53 2359.35 35.95 2011-04-03 02:16:15.000 093 33341.36 336.49 2359.34 35.95 2011-04-03 02:16:16.000 093 33341.38 336.50 2359.27 35.95 2011-04-03 02:16:17.000 093 33341.38 336.47 2359.29 35.95 2011-04-03 02:16:18.000 093 33341.39 336.42 2359.26 35.95 2011-04-03 02:16:19.000 093 33341.34 336.45 2359.36 35.95 2011-04-03 02:16:20.000 093 33341.25 336.50 2359.29 35.95 2011-04-03 02:16:21.000 093 33341.29 336.45 2359.22 35.95 2011-04-03 02:16:22.000 093 33341.35 336.39 2359.41 35.95 2011-04-03 02:16:23.000 093 33341.41 336.42 2359.29 35.95 2011-04-03 02:16:24.000 093 33341.37 336.41 2359.36 35.95 2011-04-03 02:16:25.000 093 33341.31 336.45 2359.26 35.95 2011-04-03 02:16:26.000 093 33341.31 336.42 2359.34 35.95 2011-04-03 02:16:27.000 093 33341.35 336.38 2359.36 35.95 2011-04-03 02:16:28.000 093 33341.21 336.44 2359.31 35.95 2011-04-03 02:16:29.000 093 33341.29 336.33 2359.32 35.95 2011-04-03 02:16:30.000 093 33341.28 336.31 2359.33 35.95 2011-04-03 02:16:31.000 093 33341.22 336.41 2359.28 35.95 2011-04-03 02:16:32.000 093 33341.24 336.38 2359.33 35.95 2011-04-03 02:16:33.000 093 33341.22 336.39 2359.24 35.95 2011-04-03 02:16:34.000 093 33341.13 336.43 2359.31 35.95 2011-04-03 02:16:35.000 093 33341.17 336.44 2359.27 35.95 2011-04-03 02:16:36.000 093 33341.15 336.41 2359.25 35.95 2011-04-03 02:16:37.000 093 33341.11 336.39 2359.33 35.95 2011-04-03 02:16:38.000 093 33341.09 336.38 2359.38 35.95 2011-04-03 02:16:39.000 093 33341.07 336.40 2359.32 35.95 2011-04-03 02:16:40.000 093 33341.07 336.41 2359.31 35.95 2011-04-03 02:16:41.000 093 33341.07 336.48 2359.40 35.95 2011-04-03 02:16:42.000 093 33341.07 336.47 2359.37 35.95 2011-04-03 02:16:43.000 093 33340.97 336.43 2359.36 35.95 2011-04-03 02:16:44.000 093 33341.00 336.48 2359.37 35.95 2011-04-03 02:16:45.000 093 33340.87 336.46 2359.37 35.95 2011-04-03 02:16:46.000 093 33340.96 336.52 2359.36 35.95 2011-04-03 02:16:47.000 093 33340.88 336.51 2359.46 35.95 2011-04-03 02:16:48.000 093 33340.84 336.51 2359.39 35.95 2011-04-03 02:16:49.000 093 33340.88 336.52 2359.35 35.95 2011-04-03 02:16:50.000 093 33340.89 336.52 2359.43 35.95 2011-04-03 02:16:51.000 093 33340.82 336.52 2359.46 35.95 2011-04-03 02:16:52.000 093 33340.79 336.55 2359.45 35.95 2011-04-03 02:16:53.000 093 33340.87 336.52 2359.45 35.95 2011-04-03 02:16:54.000 093 33340.75 336.52 2359.45 35.95 2011-04-03 02:16:55.000 093 33340.75 336.52 2359.47 35.95 2011-04-03 02:16:56.000 093 33340.75 336.54 2359.53 35.95 2011-04-03 02:16:57.000 093 33340.75 336.49 2359.50 35.95 2011-04-03 02:16:58.000 093 33340.68 336.55 2359.49 35.95 2011-04-03 02:16:59.000 093 33340.75 336.51 2359.52 35.95 2011-04-03 02:17:00.000 093 33340.74 336.52 2359.53 35.95 2011-04-03 02:17:01.000 093 33340.73 336.50 2359.65 35.95 2011-04-03 02:17:02.000 093 33340.73 336.52 2359.50 35.95 2011-04-03 02:17:03.000 093 33340.75 336.46 2359.62 35.95 2011-04-03 02:17:04.000 093 33340.61 336.53 2359.56 35.95 2011-04-03 02:17:05.000 093 33340.67 336.51 2359.58 35.95 2011-04-03 02:17:06.000 093 33340.60 336.50 2359.55 35.95 2011-04-03 02:17:07.000 093 33340.69 336.51 2359.60 35.95 2011-04-03 02:17:08.000 093 33340.70 336.46 2359.58 35.95 2011-04-03 02:17:09.000 093 33340.66 336.52 2359.62 35.95 2011-04-03 02:17:10.000 093 33340.60 336.48 2359.66 35.95 2011-04-03 02:17:11.000 093 33340.71 336.51 2359.71 35.95 2011-04-03 02:17:12.000 093 33340.63 336.51 2359.66 35.95 2011-04-03 02:17:13.000 093 33340.70 336.52 2359.58 35.95 2011-04-03 02:17:14.000 093 33340.75 336.52 2359.53 35.95 2011-04-03 02:17:15.000 093 33340.63 336.52 2359.59 35.95 2011-04-03 02:17:16.000 093 33340.74 336.53 2359.56 35.95 2011-04-03 02:17:17.000 093 33340.79 336.56 2359.60 35.95 2011-04-03 02:17:18.000 093 33340.71 336.56 2359.64 35.95 2011-04-03 02:17:19.000 093 33340.87 336.54 2359.61 35.95 2011-04-03 02:17:20.000 093 33340.85 336.51 2359.71 35.95 2011-04-03 02:17:21.000 093 33340.90 336.50 2359.65 35.95 2011-04-03 02:17:22.000 093 33340.87 336.47 2359.63 35.95 2011-04-03 02:17:23.000 093 33340.96 336.47 2359.62 35.95 2011-04-03 02:17:24.000 093 33340.99 336.43 2359.56 35.95 2011-04-03 02:17:25.000 093 33340.96 336.41 2359.55 35.95 2011-04-03 02:17:26.000 093 33341.06 336.42 2359.58 35.95 2011-04-03 02:17:27.000 093 33341.06 336.43 2359.49 35.95 2011-04-03 02:17:28.000 093 33341.06 336.39 2359.58 35.95 2011-04-03 02:17:29.000 093 33341.10 336.38 2359.62 35.95 2011-04-03 02:17:30.000 093 33341.04 336.35 2359.58 35.95 2011-04-03 02:17:31.000 093 33341.10 336.39 2359.59 35.95 2011-04-03 02:17:32.000 093 33341.03 336.41 2359.57 35.95 2011-04-03 02:17:33.000 093 33340.97 336.38 2359.50 35.95 2011-04-03 02:17:34.000 093 33341.04 336.37 2359.58 35.95 2011-04-03 02:17:35.000 093 33341.08 336.42 2359.59 35.95 2011-04-03 02:17:36.000 093 33340.90 336.41 2359.55 35.95 2011-04-03 02:17:37.000 093 33340.96 336.43 2359.47 35.95 2011-04-03 02:17:38.000 093 33340.88 336.41 2359.47 35.95 2011-04-03 02:17:39.000 093 33340.87 336.44 2359.48 35.95 2011-04-03 02:17:40.000 093 33340.93 336.40 2359.52 35.95 2011-04-03 02:17:41.000 093 33340.85 336.43 2359.56 35.95 2011-04-03 02:17:42.000 093 33340.77 336.40 2359.54 35.95 2011-04-03 02:17:43.000 093 33340.80 336.44 2359.54 35.95 2011-04-03 02:17:44.000 093 33340.78 336.48 2359.53 35.95 2011-04-03 02:17:45.000 093 33340.85 336.46 2359.50 35.95 2011-04-03 02:17:46.000 093 33340.60 336.50 2359.52 35.95 2011-04-03 02:17:47.000 093 33340.77 336.50 2359.47 35.95 2011-04-03 02:17:48.000 093 33340.62 336.48 2359.48 35.95 2011-04-03 02:17:49.000 093 33340.68 336.54 2359.52 35.95 2011-04-03 02:17:50.000 093 33340.63 336.53 2359.50 35.95 2011-04-03 02:17:51.000 093 33340.65 336.56 2359.50 35.95 2011-04-03 02:17:52.000 093 33340.59 336.53 2359.55 35.95 2011-04-03 02:17:53.000 093 33340.66 336.57 2359.56 35.95 2011-04-03 02:17:54.000 093 33340.60 336.57 2359.58 35.95 2011-04-03 02:17:55.000 093 33340.52 336.62 2359.59 35.95 2011-04-03 02:17:56.000 093 33340.56 336.63 2359.59 35.95 2011-04-03 02:17:57.000 093 33340.59 336.64 2359.56 35.95 2011-04-03 02:17:58.000 093 33340.41 336.67 2359.56 35.95 2011-04-03 02:17:59.000 093 33340.58 336.64 2359.56 35.95 2011-04-03 02:18:00.000 093 33340.51 336.68 2359.55 35.95 2011-04-03 02:18:01.000 093 33340.48 336.71 2359.60 35.95 2011-04-03 02:18:02.000 093 33340.44 336.68 2359.66 35.95 2011-04-03 02:18:03.000 093 33340.45 336.73 2359.61 35.95 2011-04-03 02:18:04.000 093 33340.40 336.69 2359.68 35.95 2011-04-03 02:18:05.000 093 33340.45 336.70 2359.71 35.95 2011-04-03 02:18:06.000 093 33340.48 336.70 2359.70 35.95 2011-04-03 02:18:07.000 093 33340.41 336.71 2359.65 35.95 2011-04-03 02:18:08.000 093 33340.41 336.76 2359.61 35.95 2011-04-03 02:18:09.000 093 33340.47 336.76 2359.62 35.95 2011-04-03 02:18:10.000 093 33340.38 336.80 2359.71 35.95 2011-04-03 02:18:11.000 093 33340.52 336.76 2359.70 35.95 2011-04-03 02:18:12.000 093 33340.29 336.74 2359.70 35.95 2011-04-03 02:18:13.000 093 33340.35 336.72 2359.63 35.95 2011-04-03 02:18:14.000 093 33340.29 336.78 2359.71 35.95 2011-04-03 02:18:15.000 093 33340.26 336.76 2359.77 35.95 2011-04-03 02:18:16.000 093 33340.24 336.83 2359.72 35.95 2011-04-03 02:18:17.000 093 33340.20 336.80 2359.76 35.95 2011-04-03 02:18:18.000 093 33340.19 336.82 2359.76 35.95 2011-04-03 02:18:19.000 093 33340.17 336.80 2359.78 35.95 2011-04-03 02:18:20.000 093 33340.17 336.82 2359.84 35.95 2011-04-03 02:18:21.000 093 33340.23 336.81 2359.66 35.95 2011-04-03 02:18:22.000 093 33340.16 336.79 2359.62 35.95 2011-04-03 02:18:23.000 093 33340.29 336.81 2359.81 35.95 2011-04-03 02:18:24.000 093 33340.15 336.80 2359.76 35.95 2011-04-03 02:18:25.000 093 33340.23 336.81 2359.80 35.95 2011-04-03 02:18:26.000 093 33340.16 336.81 2359.77 35.95 2011-04-03 02:18:27.000 093 33340.19 336.82 2359.78 35.95 2011-04-03 02:18:28.000 093 33340.21 336.79 2359.89 35.95 2011-04-03 02:18:29.000 093 33340.13 336.78 2359.77 35.95 2011-04-03 02:18:30.000 093 33340.15 336.76 2359.76 35.95 2011-04-03 02:18:31.000 093 33340.16 336.79 2359.80 35.95 2011-04-03 02:18:32.000 093 33340.25 336.79 2359.74 35.95 2011-04-03 02:18:33.000 093 33340.23 336.78 2359.68 35.95 2011-04-03 02:18:34.000 093 33340.24 336.84 2359.81 35.95 2011-04-03 02:18:35.000 093 33340.22 336.80 2359.78 35.95 2011-04-03 02:18:36.000 093 33340.11 336.80 2359.79 35.95 2011-04-03 02:18:37.000 093 33340.26 336.79 2359.72 35.95 2011-04-03 02:18:38.000 093 33340.32 336.81 2359.83 35.95 2011-04-03 02:18:39.000 093 33340.24 336.77 2359.75 35.95 2011-04-03 02:18:40.000 093 33340.27 336.77 2359.71 35.95 2011-04-03 02:18:41.000 093 33340.32 336.78 2359.84 35.95 2011-04-03 02:18:42.000 093 33340.32 336.77 2359.81 35.95 2011-04-03 02:18:43.000 093 33340.33 336.76 2359.74 35.95 2011-04-03 02:18:44.000 093 33340.32 336.75 2359.78 35.95 2011-04-03 02:18:45.000 093 33340.30 336.76 2359.73 35.95 2011-04-03 02:18:46.000 093 33340.29 336.76 2359.82 35.95 2011-04-03 02:18:47.000 093 33340.28 336.76 2359.73 35.95 2011-04-03 02:18:48.000 093 33340.32 336.76 2359.72 35.95 2011-04-03 02:18:49.000 093 33340.28 336.75 2359.75 35.95 2011-04-03 02:18:50.000 093 33340.31 336.77 2359.71 35.95 2011-04-03 02:18:51.000 093 33340.32 336.79 2359.84 35.95 2011-04-03 02:18:52.000 093 33340.41 336.71 2359.74 35.95 2011-04-03 02:18:53.000 093 33340.29 336.77 2359.80 35.95 2011-04-03 02:18:54.000 093 33340.35 336.80 2359.78 35.95 2011-04-03 02:18:55.000 093 33340.41 336.73 2359.74 35.95 2011-04-03 02:18:56.000 093 33340.38 336.75 2359.71 35.95 2011-04-03 02:18:57.000 093 33340.40 336.75 2359.76 35.95 2011-04-03 02:18:58.000 093 33340.37 336.76 2359.73 35.95 2011-04-03 02:18:59.000 093 33340.39 336.74 2359.60 35.95 2011-04-03 02:19:00.000 093 33340.41 336.74 2359.56 35.95 2011-04-03 02:19:01.000 093 33340.38 336.76 2359.70 35.95 2011-04-03 02:19:02.000 093 33340.38 336.74 2359.73 35.95 2011-04-03 02:19:03.000 093 33340.33 336.74 2359.70 35.95 2011-04-03 02:19:04.000 093 33340.43 336.75 2359.74 35.95 2011-04-03 02:19:05.000 093 33340.46 336.76 2359.66 35.95 2011-04-03 02:19:06.000 093 33340.39 336.75 2359.66 35.95 2011-04-03 02:19:07.000 093 33340.38 336.75 2359.61 35.95 2011-04-03 02:19:08.000 093 33340.35 336.72 2359.62 35.95 2011-04-03 02:19:09.000 093 33340.33 336.74 2359.59 35.95 2011-04-03 02:19:10.000 093 33340.45 336.67 2359.68 35.95 2011-04-03 02:19:11.000 093 33340.39 336.74 2359.68 35.95 2011-04-03 02:19:12.000 093 33340.39 336.71 2359.66 35.95 2011-04-03 02:19:13.000 093 33340.38 336.73 2359.61 35.95 2011-04-03 02:19:14.000 093 33340.44 336.73 2359.71 35.95 2011-04-03 02:19:15.000 093 33340.38 336.67 2359.64 35.95 2011-04-03 02:19:16.000 093 33340.45 336.71 2359.69 35.95 2011-04-03 02:19:17.000 093 33340.43 336.72 2359.65 35.95 2011-04-03 02:19:18.000 093 33340.45 336.66 2359.66 35.95 2011-04-03 02:19:19.000 093 33340.51 336.70 2359.66 35.95 2011-04-03 02:19:20.000 093 33340.43 336.73 2359.59 35.95 2011-04-03 02:19:21.000 093 33340.54 336.72 2359.65 35.95 2011-04-03 02:19:22.000 093 33340.49 336.72 2359.65 35.95 2011-04-03 02:19:23.000 093 33340.44 336.62 2359.56 35.95 2011-04-03 02:19:24.000 093 33340.53 336.65 2359.54 35.95 2011-04-03 02:19:25.000 093 33340.47 336.60 2359.59 35.95 2011-04-03 02:19:26.000 093 33340.57 336.63 2359.61 35.95 2011-04-03 02:19:27.000 093 33340.48 336.62 2359.57 35.95 2011-04-03 02:19:28.000 093 33340.60 336.57 2359.59 35.95 2011-04-03 02:19:29.000 093 33340.45 336.58 2359.56 35.95 2011-04-03 02:19:30.000 093 33340.53 336.56 2359.49 35.95 2011-04-03 02:19:31.000 093 33340.52 336.59 2359.45 35.95 2011-04-03 02:19:32.000 093 33340.58 336.64 2359.50 35.95 2011-04-03 02:19:33.000 093 33340.45 336.59 2359.52 35.95 2011-04-03 02:19:34.000 093 33340.65 336.65 2359.54 35.95 2011-04-03 02:19:35.000 093 33340.48 336.57 2359.55 35.95 2011-04-03 02:19:36.000 093 33340.52 336.59 2359.61 35.95 2011-04-03 02:19:37.000 093 33340.56 336.60 2359.50 35.95 2011-04-03 02:19:38.000 093 33340.51 336.61 2359.53 35.95 2011-04-03 02:19:39.000 093 33340.50 336.58 2359.46 35.95 2011-04-03 02:19:40.000 093 33340.63 336.60 2359.47 35.95 2011-04-03 02:19:41.000 093 33340.64 336.60 2359.45 35.95 2011-04-03 02:19:42.000 093 33340.55 336.61 2359.45 35.95 2011-04-03 02:19:43.000 093 33340.50 336.62 2359.54 35.95 2011-04-03 02:19:44.000 093 33340.55 336.57 2359.49 35.95 2011-04-03 02:19:45.000 093 33340.56 336.60 2359.55 35.95 2011-04-03 02:19:46.000 093 33340.56 336.59 2359.52 35.95 2011-04-03 02:19:47.000 093 33340.55 336.63 2359.52 35.95 2011-04-03 02:19:48.000 093 33340.52 336.62 2359.49 35.95 2011-04-03 02:19:49.000 093 33340.54 336.62 2359.57 35.95 2011-04-03 02:19:50.000 093 33340.57 336.58 2359.45 35.95 2011-04-03 02:19:51.000 093 33340.53 336.59 2359.52 35.95 2011-04-03 02:19:52.000 093 33340.58 336.64 2359.47 35.95 2011-04-03 02:19:53.000 093 33340.59 336.57 2359.51 35.95 2011-04-03 02:19:54.000 093 33340.59 336.59 2359.43 35.95 2011-04-03 02:19:55.000 093 33340.63 336.60 2359.50 35.95 2011-04-03 02:19:56.000 093 33340.66 336.63 2359.50 35.95 2011-04-03 02:19:57.000 093 33340.59 336.59 2359.42 35.95 2011-04-03 02:19:58.000 093 33340.56 336.61 2359.52 35.95 2011-04-03 02:19:59.000 093 33340.58 336.59 2359.36 35.95 2011-04-03 02:20:00.000 093 33340.61 336.60 2359.40 35.95 2011-04-03 02:20:01.000 093 33340.52 336.56 2359.43 35.95 2011-04-03 02:20:02.000 093 33340.59 336.55 2359.49 35.95 2011-04-03 02:20:03.000 093 33340.55 336.51 2359.50 35.95 2011-04-03 02:20:04.000 093 33340.53 336.54 2359.43 35.95 2011-04-03 02:20:05.000 093 33340.64 336.52 2359.46 35.95 2011-04-03 02:20:06.000 093 33340.59 336.52 2359.46 35.95 2011-04-03 02:20:07.000 093 33340.54 336.50 2359.47 35.95 2011-04-03 02:20:08.000 093 33340.63 336.51 2359.48 35.95 2011-04-03 02:20:09.000 093 33340.50 336.49 2359.48 35.95 2011-04-03 02:20:10.000 093 33340.60 336.50 2359.47 35.95 2011-04-03 02:20:11.000 093 33340.57 336.42 2359.48 35.95 2011-04-03 02:20:12.000 093 33340.58 336.44 2359.45 35.95 2011-04-03 02:20:13.000 093 33340.52 336.44 2359.37 35.95 2011-04-03 02:20:14.000 093 33340.49 336.43 2359.50 35.95 2011-04-03 02:20:15.000 093 33340.53 336.42 2359.47 35.95 2011-04-03 02:20:16.000 093 33340.54 336.38 2359.46 35.95 2011-04-03 02:20:17.000 093 33340.47 336.38 2359.52 35.95 2011-04-03 02:20:18.000 093 33340.44 336.37 2359.52 35.95 2011-04-03 02:20:19.000 093 33340.50 336.40 2359.41 35.95 2011-04-03 02:20:20.000 093 33340.50 336.36 2359.47 35.95 2011-04-03 02:20:21.000 093 33340.48 336.31 2359.46 35.95 2011-04-03 02:20:22.000 093 33340.51 336.30 2359.42 35.95 2011-04-03 02:20:23.000 093 33340.48 336.32 2359.46 35.95 2011-04-03 02:20:24.000 093 33340.37 336.29 2359.44 35.95 2011-04-03 02:20:25.000 093 33340.48 336.30 2359.41 35.95 2011-04-03 02:20:26.000 093 33340.43 336.25 2359.46 35.95 2011-04-03 02:20:27.000 093 33340.44 336.26 2359.45 35.95 2011-04-03 02:20:28.000 093 33340.54 336.26 2359.39 35.95 2011-04-03 02:20:29.000 093 33340.57 336.23 2359.39 35.95 2011-04-03 02:20:30.000 093 33340.49 336.24 2359.39 35.95 2011-04-03 02:20:31.000 093 33340.57 336.15 2359.39 35.95 2011-04-03 02:20:32.000 093 33340.41 336.18 2359.31 35.95 2011-04-03 02:20:33.000 093 33340.53 336.18 2359.40 35.95 2011-04-03 02:20:34.000 093 33340.50 336.11 2359.38 35.95 2011-04-03 02:20:35.000 093 33340.61 336.17 2359.39 35.95 2011-04-03 02:20:36.000 093 33340.48 336.17 2359.34 35.95 2011-04-03 02:20:37.000 093 33340.51 336.20 2359.32 35.95 2011-04-03 02:20:38.000 093 33340.38 336.15 2359.38 35.95 2011-04-03 02:20:39.000 093 33340.31 336.13 2359.35 35.95 2011-04-03 02:20:40.000 093 33340.45 336.14 2359.34 35.95 2011-04-03 02:20:41.000 093 33340.37 336.14 2359.28 35.95 2011-04-03 02:20:42.000 093 33340.36 336.14 2359.34 35.95 2011-04-03 02:20:43.000 093 33340.47 336.09 2359.37 35.95 2011-04-03 02:20:44.000 093 33340.45 336.10 2359.37 35.95 2011-04-03 02:20:45.000 093 33340.48 336.11 2359.37 35.95 2011-04-03 02:20:46.000 093 33340.44 336.08 2359.37 35.95 2011-04-03 02:20:47.000 093 33340.43 336.12 2359.35 35.95 2011-04-03 02:20:48.000 093 33340.51 336.11 2359.33 35.95 2011-04-03 02:20:49.000 093 33340.56 336.09 2359.25 35.95 2011-04-03 02:20:50.000 093 33340.56 336.05 2359.25 35.95 2011-04-03 02:20:51.000 093 33340.50 336.06 2359.27 35.95 2011-04-03 02:20:52.000 093 33340.57 336.04 2359.24 35.95 2011-04-03 02:20:53.000 093 33340.64 336.03 2359.23 35.95 2011-04-03 02:20:54.000 093 33340.62 336.00 2359.18 35.95 2011-04-03 02:20:55.000 093 33340.66 335.96 2359.23 35.95 2011-04-03 02:20:56.000 093 33340.75 335.99 2359.21 35.95 2011-04-03 02:20:57.000 093 33340.61 335.95 2359.17 35.95 2011-04-03 02:20:58.000 093 33340.76 335.98 2359.20 35.95 2011-04-03 02:20:59.000 093 33340.77 336.00 2359.24 35.95 2011-04-03 02:21:00.000 093 33340.72 335.96 2359.21 35.95 2011-04-03 02:21:01.000 093 33340.79 335.97 2359.23 35.95 2011-04-03 02:21:02.000 093 33340.68 335.95 2359.18 35.95 2011-04-03 02:21:03.000 093 33340.69 335.97 2359.18 35.95 2011-04-03 02:21:04.000 093 33340.70 335.94 2359.19 35.95 2011-04-03 02:21:05.000 093 33340.74 335.92 2359.19 35.95 2011-04-03 02:21:06.000 093 33340.66 335.91 2359.23 35.95 2011-04-03 02:21:07.000 093 33340.65 335.92 2359.22 35.95 2011-04-03 02:21:08.000 093 33340.71 335.91 2359.13 35.95 2011-04-03 02:21:09.000 093 33340.73 335.96 2359.12 35.95 2011-04-03 02:21:10.000 093 33340.66 335.94 2359.10 35.95 2011-04-03 02:21:11.000 093 33340.76 335.96 2359.19 35.95 2011-04-03 02:21:12.000 093 33340.61 335.94 2359.16 35.95 2011-04-03 02:21:13.000 093 33340.67 335.88 2359.18 35.95 2011-04-03 02:21:14.000 093 33340.63 335.89 2359.09 35.95 2011-04-03 02:21:15.000 093 33340.64 335.93 2359.15 35.95 2011-04-03 02:21:16.000 093 33340.65 335.88 2359.12 35.95 2011-04-03 02:21:17.000 093 33340.78 335.91 2359.00 35.95 2011-04-03 02:21:18.000 093 33340.66 335.87 2359.08 35.95 2011-04-03 02:21:19.000 093 33340.71 335.83 2359.09 35.95 2011-04-03 02:21:20.000 093 33340.64 335.79 2359.11 35.95 2011-04-03 02:21:21.000 093 33340.72 335.86 2359.09 35.95 2011-04-03 02:21:22.000 093 33340.74 335.89 2359.09 35.95 2011-04-03 02:21:23.000 093 33340.59 335.83 2359.11 35.95 2011-04-03 02:21:24.000 093 33340.76 335.86 2359.11 35.95 2011-04-03 02:21:25.000 093 33340.72 335.84 2359.05 35.95 2011-04-03 02:21:26.000 093 33340.78 335.85 2359.11 35.95 2011-04-03 02:21:27.000 093 33340.71 335.88 2359.06 35.95 2011-04-03 02:21:28.000 093 33340.70 335.86 2359.13 35.95 2011-04-03 02:21:29.000 093 33340.57 335.81 2359.09 35.95 2011-04-03 02:21:30.000 093 33340.78 335.86 2359.03 35.95 2011-04-03 02:21:31.000 093 33340.72 335.84 2359.06 35.95 2011-04-03 02:21:32.000 093 33340.74 335.80 2359.02 35.95 2011-04-03 02:21:33.000 093 33340.70 335.81 2359.14 35.95 2011-04-03 02:21:34.000 093 33340.59 335.77 2359.10 35.95 2011-04-03 02:21:35.000 093 33340.71 335.82 2359.06 35.95 2011-04-03 02:21:36.000 093 33340.69 335.83 2359.07 35.95 2011-04-03 02:21:37.000 093 33340.64 335.81 2359.02 35.95 2011-04-03 02:21:38.000 093 33340.65 335.78 2358.98 35.95 2011-04-03 02:21:39.000 093 33340.80 335.76 2359.07 35.95 2011-04-03 02:21:40.000 093 33340.80 335.83 2359.02 35.95 2011-04-03 02:21:41.000 093 33340.67 335.77 2358.97 35.95 2011-04-03 02:21:42.000 093 33340.76 335.77 2359.00 35.95 2011-04-03 02:21:43.000 093 33340.70 335.74 2359.03 35.95 2011-04-03 02:21:44.000 093 33340.68 335.75 2358.96 35.95 2011-04-03 02:21:45.000 093 33340.72 335.76 2359.00 35.95 2011-04-03 02:21:46.000 093 33340.82 335.75 2359.03 35.95 2011-04-03 02:21:47.000 093 33340.74 335.71 2359.03 35.95 2011-04-03 02:21:48.000 093 33340.71 335.70 2358.96 35.95 2011-04-03 02:21:49.000 093 33340.80 335.67 2358.99 35.95 2011-04-03 02:21:50.000 093 33340.75 335.68 2358.94 35.95 2011-04-03 02:21:51.000 093 33340.83 335.65 2358.97 35.95 2011-04-03 02:21:52.000 093 33340.72 335.65 2359.00 35.95 2011-04-03 02:21:53.000 093 33340.79 335.67 2358.98 35.95 2011-04-03 02:21:54.000 093 33340.87 335.67 2358.96 35.95 2011-04-03 02:21:55.000 093 33340.74 335.65 2358.97 35.95 2011-04-03 02:21:56.000 093 33340.61 335.65 2359.05 35.95 2011-04-03 02:21:57.000 093 33340.71 335.64 2358.99 35.95 2011-04-03 02:21:58.000 093 33340.61 335.62 2358.96 35.95 2011-04-03 02:21:59.000 093 33340.81 335.62 2358.95 35.95 2011-04-03 02:22:00.000 093 33340.64 335.57 2358.96 35.95 2011-04-03 02:22:01.000 093 33340.66 335.58 2358.99 35.95 2011-04-03 02:22:02.000 093 33340.70 335.60 2358.91 35.95 2011-04-03 02:22:03.000 093 33340.78 335.55 2359.00 35.95 2011-04-03 02:22:04.000 093 33340.63 335.55 2358.96 35.95 2011-04-03 02:22:05.000 093 33340.68 335.55 2358.91 35.95 2011-04-03 02:22:06.000 093 33340.65 335.50 2358.99 35.95 2011-04-03 02:22:07.000 093 33340.68 335.49 2358.94 35.95 2011-04-03 02:22:08.000 093 33340.64 335.52 2358.94 35.95 2011-04-03 02:22:09.000 093 33340.71 335.48 2358.99 35.95 2011-04-03 02:22:10.000 093 33340.76 335.50 2358.99 35.95 2011-04-03 02:22:11.000 093 33340.77 335.46 2358.91 35.95 2011-04-03 02:22:12.000 093 33340.63 335.45 2358.89 35.95 2011-04-03 02:22:13.000 093 33340.73 335.44 2358.91 35.95 2011-04-03 02:22:14.000 093 33340.72 335.42 2358.97 35.95 2011-04-03 02:22:15.000 093 33340.69 335.41 2358.87 35.95 2011-04-03 02:22:16.000 093 33340.74 335.38 2358.84 35.95 2011-04-03 02:22:17.000 093 33340.88 335.38 2358.94 35.95 2011-04-03 02:22:18.000 093 33340.88 335.33 2358.93 35.95 2011-04-03 02:22:19.000 093 33340.89 335.31 2358.89 35.95 2011-04-03 02:22:20.000 093 33340.88 335.32 2358.88 35.95 2011-04-03 02:22:21.000 093 33340.92 335.35 2358.92 35.95 2011-04-03 02:22:22.000 093 33340.87 335.33 2358.87 35.95 2011-04-03 02:22:23.000 093 33340.91 335.32 2358.80 35.95 2011-04-03 02:22:24.000 093 33341.01 335.30 2358.86 35.95 2011-04-03 02:22:25.000 093 33341.02 335.26 2358.80 35.95 2011-04-03 02:22:26.000 093 33341.03 335.28 2358.84 35.95 2011-04-03 02:22:27.000 093 33341.06 335.27 2358.85 35.95 2011-04-03 02:22:28.000 093 33341.06 335.26 2358.78 35.95 2011-04-03 02:22:29.000 093 33341.17 335.26 2358.77 35.95 2011-04-03 02:22:30.000 093 33341.03 335.24 2358.76 35.95 2011-04-03 02:22:31.000 093 33341.15 335.24 2358.77 35.95 2011-04-03 02:22:32.000 093 33341.21 335.24 2358.84 35.95 2011-04-03 02:22:33.000 093 33341.11 335.22 2358.74 35.95 2011-04-03 02:22:34.000 093 33341.15 335.22 2358.74 35.95 2011-04-03 02:22:35.000 093 33341.18 335.18 2358.74 35.95 2011-04-03 02:22:36.000 093 33341.24 335.20 2358.66 35.95 2011-04-03 02:22:37.000 093 33341.22 335.22 2358.67 35.95 2011-04-03 02:22:38.000 093 33341.24 335.19 2358.75 35.95 2011-04-03 02:22:39.000 093 33341.17 335.24 2358.69 35.95 2011-04-03 02:22:40.000 093 33341.25 335.15 2358.71 35.95 2011-04-03 02:22:41.000 093 33341.20 335.19 2358.70 35.95 2011-04-03 02:22:42.000 093 33341.14 335.17 2358.62 35.95 2011-04-03 02:22:43.000 093 33341.19 335.15 2358.61 35.95 2011-04-03 02:22:44.000 093 33341.15 335.15 2358.69 35.95 2011-04-03 02:22:45.000 093 33341.19 335.18 2358.65 35.95 2011-04-03 02:22:46.000 093 33341.20 335.14 2358.65 35.95 2011-04-03 02:22:47.000 093 33341.09 335.12 2358.60 35.95 2011-04-03 02:22:48.000 093 33341.03 335.14 2358.59 35.95 2011-04-03 02:22:49.000 093 33341.08 335.14 2358.61 35.95 2011-04-03 02:22:50.000 093 33341.10 335.15 2358.61 35.95 2011-04-03 02:22:51.000 093 33341.02 335.16 2358.72 35.95 2011-04-03 02:22:52.000 093 33340.89 335.17 2358.66 35.95 2011-04-03 02:22:53.000 093 33341.05 335.17 2358.64 35.95 2011-04-03 02:22:54.000 093 33341.03 335.18 2358.67 35.95 2011-04-03 02:22:55.000 093 33340.97 335.20 2358.66 35.95 2011-04-03 02:22:56.000 093 33341.01 335.21 2358.66 35.95 2011-04-03 02:22:57.000 093 33340.93 335.23 2358.71 35.95 2011-04-03 02:22:58.000 093 33340.94 335.21 2358.68 35.95 2011-04-03 02:22:59.000 093 33340.80 335.21 2358.76 35.95 2011-04-03 02:23:00.000 093 33340.93 335.24 2358.63 35.95 2011-04-03 02:23:01.000 093 33340.96 335.30 2358.66 35.95 2011-04-03 02:23:02.000 093 33340.87 335.23 2358.69 35.95 2011-04-03 02:23:03.000 093 33340.87 335.30 2358.72 35.95 2011-04-03 02:23:04.000 093 33340.89 335.29 2358.75 35.95 2011-04-03 02:23:05.000 093 33340.87 335.27 2358.69 35.95 2011-04-03 02:23:06.000 093 33340.84 335.27 2358.75 35.95 2011-04-03 02:23:07.000 093 33340.88 335.27 2358.74 35.95 2011-04-03 02:23:08.000 093 33340.91 335.25 2358.75 35.95 2011-04-03 02:23:09.000 093 33340.84 335.29 2358.71 35.95 2011-04-03 02:23:10.000 093 33340.77 335.27 2358.83 35.95 2011-04-03 02:23:11.000 093 33340.73 335.29 2358.82 35.95 2011-04-03 02:23:12.000 093 33340.59 335.25 2358.80 35.95 2011-04-03 02:23:13.000 093 33340.70 335.26 2358.76 35.95 2011-04-03 02:23:14.000 093 33340.67 335.31 2358.83 35.95 2011-04-03 02:23:15.000 093 33340.64 335.33 2358.78 35.95 2011-04-03 02:23:16.000 093 33340.74 335.31 2358.81 35.95 2011-04-03 02:23:17.000 093 33340.55 335.33 2358.75 35.95 2011-04-03 02:23:18.000 093 33340.66 335.32 2358.83 35.95 2011-04-03 02:23:19.000 093 33340.60 335.29 2358.84 35.95 2011-04-03 02:23:20.000 093 33340.58 335.31 2358.76 35.95 2011-04-03 02:23:21.000 093 33340.54 335.30 2358.76 35.95 2011-04-03 02:23:22.000 093 33340.49 335.26 2358.92 35.95 2011-04-03 02:23:23.000 093 33340.58 335.26 2358.82 35.95 2011-04-03 02:23:24.000 093 33340.48 335.26 2358.84 35.94 2011-04-03 02:23:25.000 093 33340.44 335.24 2358.80 35.95 2011-04-03 02:23:26.000 093 33340.47 335.26 2358.84 35.95 2011-04-03 02:23:27.000 093 33340.55 335.22 2358.87 35.94 2011-04-03 02:23:28.000 093 33340.38 335.19 2359.00 35.95 2011-04-03 02:23:29.000 093 33340.55 335.19 2358.84 35.95 2011-04-03 02:23:30.000 093 33340.43 335.18 2358.89 35.95 2011-04-03 02:23:31.000 093 33340.33 335.16 2358.91 35.95 2011-04-03 02:23:32.000 093 33340.31 335.14 2358.94 35.95 2011-04-03 02:23:33.000 093 33340.41 335.14 2358.92 35.95 2011-04-03 02:23:34.000 093 33340.48 335.13 2358.99 35.95 2011-04-03 02:23:35.000 093 33340.26 335.11 2358.88 35.95 2011-04-03 02:23:36.000 093 33340.43 335.14 2358.87 35.95 2011-04-03 02:23:37.000 093 33340.39 335.11 2358.93 35.95 2011-04-03 02:23:38.000 093 33340.44 335.14 2358.90 35.95 2011-04-03 02:23:39.000 093 33340.36 335.11 2358.91 35.95 2011-04-03 02:23:40.000 093 33340.45 335.16 2358.88 35.95 2011-04-03 02:23:41.000 093 33340.36 335.10 2358.94 35.95 2011-04-03 02:23:42.000 093 33340.26 335.12 2358.95 35.94 2011-04-03 02:23:43.000 093 33340.39 335.13 2358.96 35.94 2011-04-03 02:23:44.000 093 33340.33 335.11 2358.89 35.94 2011-04-03 02:23:45.000 093 33340.26 335.15 2358.96 35.95 2011-04-03 02:23:46.000 093 33340.26 335.12 2358.93 35.95 2011-04-03 02:23:47.000 093 33340.35 335.12 2358.94 35.95 2011-04-03 02:23:48.000 093 33340.26 335.08 2359.00 35.95 2011-04-03 02:23:49.000 093 33340.22 335.09 2358.96 35.95 2011-04-03 02:23:50.000 093 33340.32 335.11 2358.95 35.95 2011-04-03 02:23:51.000 093 33340.29 335.14 2358.96 35.95 2011-04-03 02:23:52.000 093 33340.30 335.16 2358.99 35.95 2011-04-03 02:23:53.000 093 33340.22 335.14 2358.94 35.95 2011-04-03 02:23:54.000 093 33340.29 335.16 2358.91 35.95 2011-04-03 02:23:55.000 093 33340.26 335.13 2358.86 35.95 2011-04-03 02:23:56.000 093 33340.32 335.11 2358.88 35.95 2011-04-03 02:23:57.000 093 33340.31 335.20 2358.93 35.95 2011-04-03 02:23:58.000 093 33340.33 335.13 2358.92 35.95 2011-04-03 02:23:59.000 093 33340.31 335.14 2358.90 35.95 2011-04-03 02:24:00.000 093 33340.19 335.15 2358.96 35.95 2011-04-03 02:24:01.000 093 33340.21 335.17 2359.00 35.95 2011-04-03 02:24:02.000 093 33340.31 335.13 2358.96 35.94 2011-04-03 02:24:03.000 093 33340.32 335.16 2358.91 35.95 2011-04-03 02:24:04.000 093 33340.39 335.14 2358.91 35.95 2011-04-03 02:24:05.000 093 33340.32 335.12 2358.84 35.95 2011-04-03 02:24:06.000 093 33340.41 335.07 2358.90 35.94 2011-04-03 02:24:07.000 093 33340.45 335.06 2358.87 35.95 2011-04-03 02:24:08.000 093 33340.41 335.03 2358.89 35.95 2011-04-03 02:24:09.000 093 33340.51 335.12 2358.90 35.95 2011-04-03 02:24:10.000 093 33340.40 335.04 2358.82 35.94 2011-04-03 02:24:11.000 093 33340.55 335.04 2358.96 35.95 2011-04-03 02:24:12.000 093 33340.42 335.02 2358.87 35.95 2011-04-03 02:24:13.000 093 33340.43 334.99 2358.84 35.94 2011-04-03 02:24:14.000 093 33340.52 334.99 2358.99 35.95 2011-04-03 02:24:15.000 093 33340.56 334.96 2358.89 35.95 2011-04-03 02:24:16.000 093 33340.55 334.97 2358.91 35.94 2011-04-03 02:24:17.000 093 33340.50 334.98 2358.87 35.95 2011-04-03 02:24:18.000 093 33340.61 334.98 2358.82 35.95 2011-04-03 02:24:19.000 093 33340.56 334.94 2358.84 35.95 2011-04-03 02:24:20.000 093 33340.63 334.89 2358.87 35.95 2011-04-03 02:24:21.000 093 33340.61 334.92 2358.94 35.95 2011-04-03 02:24:22.000 093 33340.63 334.90 2358.74 35.95 2011-04-03 02:24:23.000 093 33340.68 334.85 2358.93 35.94 2011-04-03 02:24:24.000 093 33340.72 334.85 2358.82 35.95 2011-04-03 02:24:25.000 093 33340.79 334.81 2358.84 35.95 2011-04-03 02:24:26.000 093 33340.78 334.82 2358.81 35.95 2011-04-03 02:24:27.000 093 33340.80 334.85 2358.82 35.94 2011-04-03 02:24:28.000 093 33340.79 334.77 2358.84 35.94 2011-04-03 02:24:29.000 093 33340.81 334.79 2358.75 35.95 2011-04-03 02:24:30.000 093 33340.79 334.80 2358.75 35.95 2011-04-03 02:24:31.000 093 33340.82 334.78 2358.71 35.95 2011-04-03 02:24:32.000 093 33340.80 334.79 2358.77 35.95 2011-04-03 02:24:33.000 093 33340.89 334.77 2358.78 35.95 2011-04-03 02:24:34.000 093 33340.83 334.75 2358.77 35.95 2011-04-03 02:24:35.000 093 33340.75 334.75 2358.72 35.94 2011-04-03 02:24:36.000 093 33340.88 334.76 2358.76 35.95 2011-04-03 02:24:37.000 093 33340.79 334.73 2358.75 35.94 2011-04-03 02:24:38.000 093 33340.81 334.75 2358.74 35.95 2011-04-03 02:24:39.000 093 33340.82 334.75 2358.69 35.95 2011-04-03 02:24:40.000 093 33340.84 334.73 2358.67 35.95 2011-04-03 02:24:41.000 093 33340.78 334.76 2358.76 35.95 2011-04-03 02:24:42.000 093 33340.83 334.74 2358.69 35.95 2011-04-03 02:24:43.000 093 33340.74 334.72 2358.67 35.94 2011-04-03 02:24:44.000 093 33340.72 334.73 2358.69 35.94 2011-04-03 02:24:45.000 093 33340.80 334.74 2358.64 35.94 2011-04-03 02:24:46.000 093 33340.76 334.75 2358.65 35.94 2011-04-03 02:24:47.000 093 33340.78 334.72 2358.68 35.95 2011-04-03 02:24:48.000 093 33340.88 334.72 2358.71 35.94 2011-04-03 02:24:49.000 093 33340.79 334.69 2358.71 35.94 2011-04-03 02:24:50.000 093 33340.83 334.73 2358.66 35.95 2011-04-03 02:24:51.000 093 33340.88 334.72 2358.71 35.94 2011-04-03 02:24:52.000 093 33340.98 334.73 2358.70 35.94 2011-04-03 02:24:53.000 093 33340.83 334.75 2358.65 35.94 2011-04-03 02:24:54.000 093 33340.94 334.72 2358.66 35.94 2011-04-03 02:24:55.000 093 33340.94 334.70 2358.66 35.94 2011-04-03 02:24:56.000 093 33340.91 334.72 2358.63 35.94 2011-04-03 02:24:57.000 093 33340.89 334.68 2358.63 35.94 2011-04-03 02:24:58.000 093 33340.87 334.73 2358.57 35.94 2011-04-03 02:24:59.000 093 33341.00 334.68 2358.61 35.94 2011-04-03 02:25:00.000 093 33341.01 334.68 2358.62 35.94 2011-04-03 02:25:01.000 093 33341.05 334.65 2358.62 35.94 2011-04-03 02:25:02.000 093 33341.05 334.63 2358.66 35.94 2011-04-03 02:25:03.000 093 33341.01 334.66 2358.69 35.94 2011-04-03 02:25:04.000 093 33340.99 334.68 2358.62 35.94 2011-04-03 02:25:05.000 093 33341.08 334.64 2358.65 35.94 2011-04-03 02:25:06.000 093 33341.11 334.66 2358.69 35.94 2011-04-03 02:25:07.000 093 33341.07 334.61 2358.67 35.94 2011-04-03 02:25:08.000 093 33341.09 334.61 2358.66 35.94 2011-04-03 02:25:09.000 093 33341.18 334.61 2358.59 35.94 2011-04-03 02:25:10.000 093 33341.18 334.58 2358.57 35.94 2011-04-03 02:25:11.000 093 33341.16 334.55 2358.57 35.94 2011-04-03 02:25:12.000 093 33341.19 334.56 2358.72 35.94 2011-04-03 02:25:13.000 093 33341.18 334.57 2358.69 35.94 2011-04-03 02:25:14.000 093 33341.22 334.53 2358.66 35.94 2011-04-03 02:25:15.000 093 33341.29 334.52 2358.47 35.94 2011-04-03 02:25:16.000 093 33341.30 334.51 2358.56 35.94 2011-04-03 02:25:17.000 093 33341.35 334.48 2358.50 35.94 2011-04-03 02:25:18.000 093 33341.35 334.49 2358.56 35.94 2011-04-03 02:25:19.000 093 33341.33 334.47 2358.53 35.94 2011-04-03 02:25:20.000 093 33341.40 334.43 2358.55 35.94 2011-04-03 02:25:21.000 093 33341.42 334.44 2358.55 35.94 2011-04-03 02:25:22.000 093 33341.40 334.42 2358.49 35.94 2011-04-03 02:25:23.000 093 33341.34 334.39 2358.49 35.94 2011-04-03 02:25:24.000 093 33341.48 334.42 2358.46 35.94 2011-04-03 02:25:25.000 093 33341.40 334.39 2358.42 35.94 2011-04-03 02:25:26.000 093 33341.45 334.40 2358.45 35.94 2011-04-03 02:25:27.000 093 33341.43 334.43 2358.51 35.94 2011-04-03 02:25:28.000 093 33341.46 334.41 2358.44 35.94 2011-04-03 02:25:29.000 093 33341.42 334.41 2358.48 35.94 2011-04-03 02:25:30.000 093 33341.46 334.43 2358.47 35.94 2011-04-03 02:25:31.000 093 33341.46 334.43 2358.49 35.94 2011-04-03 02:25:32.000 093 33341.44 334.44 2358.42 35.94 2011-04-03 02:25:33.000 093 33341.51 334.46 2358.39 35.94 2011-04-03 02:25:34.000 093 33341.46 334.41 2358.47 35.94 2011-04-03 02:25:35.000 093 33341.50 334.39 2358.44 35.94 2011-04-03 02:25:36.000 093 33341.43 334.36 2358.43 35.94 2011-04-03 02:25:37.000 093 33341.45 334.42 2358.42 35.94 2011-04-03 02:25:38.000 093 33341.41 334.39 2358.44 35.94 2011-04-03 02:25:39.000 093 33341.48 334.41 2358.44 35.94 2011-04-03 02:25:40.000 093 33341.47 334.39 2358.45 35.94 2011-04-03 02:25:41.000 093 33341.48 334.43 2358.41 35.94 2011-04-03 02:25:42.000 093 33341.44 334.43 2358.49 35.94 2011-04-03 02:25:43.000 093 33341.39 334.44 2358.47 35.94 2011-04-03 02:25:44.000 093 33341.42 334.45 2358.45 35.94 2011-04-03 02:25:45.000 093 33341.51 334.43 2358.42 35.94 2011-04-03 02:25:46.000 093 33341.44 334.42 2358.43 35.94 2011-04-03 02:25:47.000 093 33341.46 334.45 2358.36 35.94 2011-04-03 02:25:48.000 093 33341.43 334.44 2358.44 35.94 2011-04-03 02:25:49.000 093 33341.44 334.45 2358.41 35.94 2011-04-03 02:25:50.000 093 33341.47 334.45 2358.43 35.94 2011-04-03 02:25:51.000 093 33341.45 334.43 2358.49 35.94 2011-04-03 02:25:52.000 093 33341.47 334.44 2358.46 35.94 2011-04-03 02:25:53.000 093 33341.53 334.40 2358.45 35.94 2011-04-03 02:25:54.000 093 33341.54 334.37 2358.44 35.94 2011-04-03 02:25:55.000 093 33341.45 334.40 2358.39 35.94 2011-04-03 02:25:56.000 093 33341.51 334.36 2358.52 35.94 2011-04-03 02:25:57.000 093 33341.56 334.41 2358.46 35.94 2011-04-03 02:25:58.000 093 33341.51 334.43 2358.47 35.94 2011-04-03 02:25:59.000 093 33341.61 334.39 2358.41 35.94 2011-04-03 02:26:00.000 093 33341.64 334.39 2358.44 35.94 2011-04-03 02:26:01.000 093 33341.59 334.35 2358.49 35.94 2011-04-03 02:26:02.000 093 33341.63 334.33 2358.51 35.94 2011-04-03 02:26:03.000 093 33341.62 334.34 2358.40 35.94 2011-04-03 02:26:04.000 093 33341.62 334.31 2358.49 35.94 2011-04-03 02:26:05.000 093 33341.66 334.39 2358.40 35.94 2011-04-03 02:26:06.000 093 33341.64 334.37 2358.41 35.94 2011-04-03 02:26:07.000 093 33341.61 334.32 2358.44 35.94 2011-04-03 02:26:08.000 093 33341.61 334.33 2358.37 35.94 2011-04-03 02:26:09.000 093 33341.64 334.31 2358.44 35.94 2011-04-03 02:26:10.000 093 33341.64 334.27 2358.43 35.94 2011-04-03 02:26:11.000 093 33341.55 334.25 2358.34 35.94 2011-04-03 02:26:12.000 093 33341.61 334.29 2358.37 35.94 2011-04-03 02:26:13.000 093 33341.56 334.26 2358.38 35.94 2011-04-03 02:26:14.000 093 33341.57 334.25 2358.36 35.94 2011-04-03 02:26:15.000 093 33341.63 334.22 2358.50 35.94 2011-04-03 02:26:16.000 093 33341.68 334.25 2358.43 35.94 2011-04-03 02:26:17.000 093 33341.60 334.25 2358.53 35.94 2011-04-03 02:26:18.000 093 33341.64 334.22 2358.41 35.94 2011-04-03 02:26:19.000 093 33341.61 334.23 2358.44 35.94 2011-04-03 02:26:20.000 093 33341.66 334.23 2358.46 35.94 2011-04-03 02:26:21.000 093 33341.63 334.26 2358.40 35.94 2011-04-03 02:26:22.000 093 33341.60 334.24 2358.41 35.94 2011-04-03 02:26:23.000 093 33341.64 334.19 2358.50 35.94 2011-04-03 02:26:24.000 093 33341.59 334.22 2358.52 35.94 2011-04-03 02:26:25.000 093 33341.56 334.19 2358.47 35.94 2011-04-03 02:26:26.000 093 33341.71 334.19 2358.40 35.94 2011-04-03 02:26:27.000 093 33341.65 334.19 2358.47 35.94 2011-04-03 02:26:28.000 093 33341.70 334.24 2358.41 35.94 2011-04-03 02:26:29.000 093 33341.74 334.16 2358.41 35.94 2011-04-03 02:26:30.000 093 33341.62 334.13 2358.47 35.94 2011-04-03 02:26:31.000 093 33341.65 334.14 2358.47 35.94 2011-04-03 02:26:32.000 093 33341.78 334.18 2358.37 35.94 2011-04-03 02:26:33.000 093 33341.75 334.10 2358.43 35.94 2011-04-03 02:26:34.000 093 33341.69 334.13 2358.40 35.94 2011-04-03 02:26:35.000 093 33341.87 334.09 2358.49 35.94 2011-04-03 02:26:36.000 093 33341.86 334.10 2358.38 35.94 2011-04-03 02:26:37.000 093 33341.78 334.06 2358.42 35.94 2011-04-03 02:26:38.000 093 33341.81 334.08 2358.41 35.94 2011-04-03 02:26:39.000 093 33341.82 334.02 2358.43 35.94 2011-04-03 02:26:40.000 093 33341.96 334.05 2358.46 35.94 2011-04-03 02:26:41.000 093 33341.77 334.03 2358.32 35.94 2011-04-03 02:26:42.000 093 33341.89 334.00 2358.45 35.94 2011-04-03 02:26:43.000 093 33341.88 333.96 2358.48 35.94 2011-04-03 02:26:44.000 093 33341.90 333.96 2358.35 35.94 2011-04-03 02:26:45.000 093 33341.90 333.94 2358.37 35.94 2011-04-03 02:26:46.000 093 33341.82 333.95 2358.42 35.94 2011-04-03 02:26:47.000 093 33341.87 333.97 2358.42 35.94 2011-04-03 02:26:48.000 093 33342.05 333.95 2358.38 35.94 2011-04-03 02:26:49.000 093 33341.95 333.94 2358.39 35.94 2011-04-03 02:26:50.000 093 33341.92 333.90 2358.33 35.94 2011-04-03 02:26:51.000 093 33342.04 333.92 2358.44 35.94 2011-04-03 02:26:52.000 093 33341.85 333.92 2358.32 35.94 2011-04-03 02:26:53.000 093 33342.05 333.86 2358.33 35.94 2011-04-03 02:26:54.000 093 33341.89 333.91 2358.32 35.94 2011-04-03 02:26:55.000 093 33341.93 333.88 2358.30 35.94 2011-04-03 02:26:56.000 093 33341.96 333.83 2358.35 35.94 2011-04-03 02:26:57.000 093 33341.94 333.84 2358.37 35.94 2011-04-03 02:26:58.000 093 33341.94 333.83 2358.33 35.94 2011-04-03 02:26:59.000 093 33341.93 333.81 2358.30 35.94 2011-04-03 02:27:00.000 093 33341.96 333.80 2358.38 35.94 2011-04-03 02:27:01.000 093 33341.97 333.79 2358.35 35.94 2011-04-03 02:27:02.000 093 33341.93 333.80 2358.38 35.94 2011-04-03 02:27:03.000 093 33341.92 333.79 2358.25 35.94 2011-04-03 02:27:04.000 093 33342.01 333.81 2358.31 35.94 2011-04-03 02:27:05.000 093 33341.87 333.83 2358.28 35.94 2011-04-03 02:27:06.000 093 33341.94 333.81 2358.28 35.94 2011-04-03 02:27:07.000 093 33341.92 333.80 2358.32 35.94 2011-04-03 02:27:08.000 093 33341.95 333.81 2358.38 35.94 2011-04-03 02:27:09.000 093 33341.96 333.80 2358.41 35.94 2011-04-03 02:27:10.000 093 33341.96 333.77 2358.28 35.94 2011-04-03 02:27:11.000 093 33341.94 333.75 2358.38 35.94 2011-04-03 02:27:12.000 093 33342.00 333.81 2358.37 35.94 2011-04-03 02:27:13.000 093 33341.93 333.81 2358.29 35.94 2011-04-03 02:27:14.000 093 33341.96 333.79 2358.49 35.94 2011-04-03 02:27:15.000 093 33341.92 333.75 2358.26 35.94 2011-04-03 02:27:16.000 093 33342.00 333.77 2358.38 35.94 2011-04-03 02:27:17.000 093 33341.89 333.84 2358.40 35.94 2011-04-03 02:27:18.000 093 33341.83 333.78 2358.37 35.94 2011-04-03 02:27:19.000 093 33341.95 333.73 2358.38 35.94 2011-04-03 02:27:20.000 093 33341.94 333.71 2358.35 35.94 2011-04-03 02:27:21.000 093 33341.93 333.71 2358.39 35.94 2011-04-03 02:27:22.000 093 33341.82 333.72 2358.32 35.94 2011-04-03 02:27:23.000 093 33341.96 333.75 2358.36 35.94 2011-04-03 02:27:24.000 093 33341.92 333.71 2358.41 35.94 2011-04-03 02:27:25.000 093 33341.87 333.69 2358.37 35.94 2011-04-03 02:27:26.000 093 33341.90 333.70 2358.40 35.94 2011-04-03 02:27:27.000 093 33341.90 333.75 2358.42 35.94 2011-04-03 02:27:28.000 093 33342.05 333.75 2358.38 35.94 2011-04-03 02:27:29.000 093 33341.78 333.68 2358.43 35.94 2011-04-03 02:27:30.000 093 33341.99 333.67 2358.37 35.94 2011-04-03 02:27:31.000 093 33341.91 333.65 2358.38 35.94 2011-04-03 02:27:32.000 093 33341.99 333.65 2358.44 35.94 2011-04-03 02:27:33.000 093 33341.96 333.63 2358.41 35.94 2011-04-03 02:27:34.000 093 33342.04 333.60 2358.43 35.94 2011-04-03 02:27:35.000 093 33341.87 333.61 2358.32 35.94 2011-04-03 02:27:36.000 093 33342.07 333.56 2358.42 35.94 2011-04-03 02:27:37.000 093 33341.90 333.54 2358.34 35.94 2011-04-03 02:27:38.000 093 33341.94 333.55 2358.33 35.94 2011-04-03 02:27:39.000 093 33341.97 333.51 2358.29 35.94 2011-04-03 02:27:40.000 093 33341.95 333.54 2358.37 35.94 2011-04-03 02:27:41.000 093 33341.94 333.49 2358.33 35.94 2011-04-03 02:27:42.000 093 33341.91 333.51 2358.33 35.94 2011-04-03 02:27:43.000 093 33341.94 333.48 2358.33 35.94 2011-04-03 02:27:44.000 093 33341.86 333.49 2358.37 35.94 2011-04-03 02:27:45.000 093 33341.89 333.46 2358.37 35.94 2011-04-03 02:27:46.000 093 33342.00 333.46 2358.40 35.94 2011-04-03 02:27:47.000 093 33342.03 333.48 2358.45 35.94 2011-04-03 02:27:48.000 093 33341.89 333.48 2358.31 35.94 2011-04-03 02:27:49.000 093 33341.92 333.44 2358.33 35.94 2011-04-03 02:27:50.000 093 33341.86 333.46 2358.35 35.94 2011-04-03 02:27:51.000 093 33341.92 333.42 2358.44 35.94 2011-04-03 02:27:52.000 093 33341.87 333.47 2358.45 35.94 2011-04-03 02:27:53.000 093 33341.84 333.41 2358.40 35.94 2011-04-03 02:27:54.000 093 33341.96 333.44 2358.38 35.94 2011-04-03 02:27:55.000 093 33341.90 333.44 2358.45 35.94 2011-04-03 02:27:56.000 093 33341.97 333.44 2358.41 35.94 2011-04-03 02:27:57.000 093 33341.97 333.43 2358.36 35.94 2011-04-03 02:27:58.000 093 33341.99 333.38 2358.37 35.94 2011-04-03 02:27:59.000 093 33342.03 333.40 2358.44 35.94 2011-04-03 02:28:00.000 093 33341.99 333.38 2358.44 35.94 2011-04-03 02:28:01.000 093 33341.96 333.37 2358.44 35.94 2011-04-03 02:28:02.000 093 33341.96 333.38 2358.36 35.94 2011-04-03 02:28:03.000 093 33341.97 333.38 2358.39 35.94 2011-04-03 02:28:04.000 093 33342.02 333.32 2358.43 35.94 2011-04-03 02:28:05.000 093 33341.98 333.39 2358.40 35.94 2011-04-03 02:28:06.000 093 33341.98 333.37 2358.35 35.94 2011-04-03 02:28:07.000 093 33341.99 333.35 2358.30 35.94 2011-04-03 02:28:08.000 093 33341.95 333.39 2358.43 35.94 2011-04-03 02:28:09.000 093 33342.03 333.40 2358.41 35.94 2011-04-03 02:28:10.000 093 33342.01 333.41 2358.42 35.94 2011-04-03 02:28:11.000 093 33342.06 333.44 2358.45 35.94 2011-04-03 02:28:12.000 093 33342.00 333.40 2358.37 35.94 2011-04-03 02:28:13.000 093 33342.03 333.35 2358.36 35.94 2011-04-03 02:28:14.000 093 33342.00 333.38 2358.38 35.94 2011-04-03 02:28:15.000 093 33342.01 333.35 2358.42 35.94 2011-04-03 02:28:16.000 093 33342.05 333.40 2358.46 35.94 2011-04-03 02:28:17.000 093 33342.02 333.40 2358.39 35.94 2011-04-03 02:28:18.000 093 33341.97 333.40 2358.49 35.94 2011-04-03 02:28:19.000 093 33342.01 333.39 2358.43 35.94 2011-04-03 02:28:20.000 093 33341.91 333.40 2358.51 35.94 2011-04-03 02:28:21.000 093 33341.99 333.37 2358.45 35.94 2011-04-03 02:28:22.000 093 33341.93 333.36 2358.50 35.94 2011-04-03 02:28:23.000 093 33342.06 333.35 2358.38 35.94 2011-04-03 02:28:24.000 093 33342.00 333.42 2358.47 35.94 2011-04-03 02:28:25.000 093 33341.96 333.37 2358.37 35.94 2011-04-03 02:28:26.000 093 33341.93 333.35 2358.38 35.94 2011-04-03 02:28:27.000 093 33341.89 333.41 2358.41 35.94 2011-04-03 02:28:28.000 093 33341.93 333.39 2358.42 35.94 2011-04-03 02:28:29.000 093 33342.00 333.38 2358.47 35.94 2011-04-03 02:28:30.000 093 33341.95 333.37 2358.40 35.94 2011-04-03 02:28:31.000 093 33342.01 333.39 2358.40 35.94 2011-04-03 02:28:32.000 093 33342.00 333.35 2358.51 35.94 2011-04-03 02:28:33.000 093 33342.06 333.36 2358.49 35.94 2011-04-03 02:28:34.000 093 33342.00 333.34 2358.40 35.94 2011-04-03 02:28:35.000 093 33342.06 333.37 2358.41 35.94 2011-04-03 02:28:36.000 093 33342.11 333.35 2358.42 35.94 2011-04-03 02:28:37.000 093 33342.02 333.30 2358.39 35.94 2011-04-03 02:28:38.000 093 33342.05 333.26 2358.43 35.94 2011-04-03 02:28:39.000 093 33342.15 333.27 2358.41 35.94 2011-04-03 02:28:40.000 093 33342.22 333.24 2358.47 35.94 2011-04-03 02:28:41.000 093 33342.25 333.21 2358.42 35.94 2011-04-03 02:28:42.000 093 33342.23 333.21 2358.45 35.94 2011-04-03 02:28:43.000 093 33342.33 333.19 2358.40 35.94 2011-04-03 02:28:44.000 093 33342.27 333.19 2358.43 35.94 2011-04-03 02:28:45.000 093 33342.34 333.17 2358.38 35.94 2011-04-03 02:28:46.000 093 33342.30 333.19 2358.41 35.94 2011-04-03 02:28:47.000 093 33342.39 333.13 2358.51 35.94 2011-04-03 02:28:48.000 093 33342.38 333.14 2358.35 35.94 2011-04-03 02:28:49.000 093 33342.41 333.09 2358.37 35.94 2011-04-03 02:28:50.000 093 33342.40 333.13 2358.37 35.94 2011-04-03 02:28:51.000 093 33342.47 333.10 2358.32 35.94 2011-04-03 02:28:52.000 093 33342.42 333.11 2358.36 35.94 2011-04-03 02:28:53.000 093 33342.46 333.09 2358.44 35.94 2011-04-03 02:28:54.000 093 33342.46 333.08 2358.28 35.94 2011-04-03 02:28:55.000 093 33342.50 333.04 2358.34 35.94 2011-04-03 02:28:56.000 093 33342.44 333.04 2358.36 35.94 2011-04-03 02:28:57.000 093 33342.42 333.06 2358.37 35.94 2011-04-03 02:28:58.000 093 33342.43 333.06 2358.49 35.94 2011-04-03 02:28:59.000 093 33342.41 333.04 2358.27 35.94 2011-04-03 02:29:00.000 093 33342.42 333.05 2358.32 35.94 2011-04-03 02:29:01.000 093 33342.50 332.99 2358.34 35.94 2011-04-03 02:29:02.000 093 33342.39 333.06 2358.36 35.94 2011-04-03 02:29:03.000 093 33342.46 333.03 2358.41 35.94 2011-04-03 02:29:04.000 093 33342.41 332.99 2358.33 35.94 2011-04-03 02:29:05.000 093 33342.37 332.98 2358.34 35.94 2011-04-03 02:29:06.000 093 33342.35 333.02 2358.36 35.94 2011-04-03 02:29:07.000 093 33342.39 332.98 2358.38 35.94 2011-04-03 02:29:08.000 093 33342.42 332.97 2358.30 35.94 2011-04-03 02:29:09.000 093 33342.40 333.01 2358.28 35.94 2011-04-03 02:29:10.000 093 33342.55 333.10 2358.33 35.94 2011-04-03 02:29:11.000 093 33342.33 333.02 2358.31 35.94 2011-04-03 02:29:12.000 093 33342.53 332.96 2358.35 35.94 2011-04-03 02:29:13.000 093 33342.41 332.95 2358.30 35.94 2011-04-03 02:29:14.000 093 33342.44 333.01 2358.40 35.94 2011-04-03 02:29:15.000 093 33342.44 333.01 2358.38 35.94 2011-04-03 02:29:16.000 093 33342.34 332.99 2358.38 35.94 2011-04-03 02:29:17.000 093 33342.50 332.99 2358.31 35.94 2011-04-03 02:29:18.000 093 33342.39 332.96 2358.38 35.94 2011-04-03 02:29:19.000 093 33342.41 332.95 2358.34 35.94 2011-04-03 02:29:20.000 093 33342.42 332.92 2358.35 35.94 2011-04-03 02:29:21.000 093 33342.44 333.02 2358.29 35.94 2011-04-03 02:29:22.000 093 33342.40 332.98 2358.37 35.94 2011-04-03 02:29:23.000 093 33342.36 332.98 2358.41 35.94 2011-04-03 02:29:24.000 093 33342.39 333.01 2358.40 35.94 2011-04-03 02:29:25.000 093 33342.42 332.99 2358.44 35.94 2011-04-03 02:29:26.000 093 33342.34 332.98 2358.35 35.94 2011-04-03 02:29:27.000 093 33342.30 332.93 2358.43 35.94 2011-04-03 02:29:28.000 093 33342.37 332.99 2358.38 35.94 2011-04-03 02:29:29.000 093 33342.31 332.95 2358.39 35.94 2011-04-03 02:29:30.000 093 33342.35 332.95 2358.38 35.94 2011-04-03 02:29:31.000 093 33342.32 332.92 2358.31 35.94 2011-04-03 02:29:32.000 093 33342.30 332.90 2358.36 35.94 2011-04-03 02:29:33.000 093 33342.33 332.94 2358.36 35.94 2011-04-03 02:29:34.000 093 33342.31 332.93 2358.44 35.94 2011-04-03 02:29:35.000 093 33342.28 332.91 2358.42 35.94 2011-04-03 02:29:36.000 093 33342.15 332.94 2358.36 35.94 2011-04-03 02:29:37.000 093 33342.17 332.95 2358.38 35.94 2011-04-03 02:29:38.000 093 33342.27 332.90 2358.39 35.94 2011-04-03 02:29:39.000 093 33342.24 332.94 2358.38 35.94 2011-04-03 02:29:40.000 093 33342.27 332.95 2358.44 35.94 2011-04-03 02:29:41.000 093 33342.12 332.95 2358.48 35.94 2011-04-03 02:29:42.000 093 33342.19 332.97 2358.44 35.94 2011-04-03 02:29:43.000 093 33342.14 332.99 2358.49 35.94 2011-04-03 02:29:44.000 093 33342.19 332.95 2358.43 35.94 2011-04-03 02:29:45.000 093 33342.22 332.89 2358.43 35.94 2011-04-03 02:29:46.000 093 33342.15 332.98 2358.41 35.94 2011-04-03 02:29:47.000 093 33342.13 332.97 2358.50 35.94 2011-04-03 02:29:48.000 093 33342.16 332.98 2358.41 35.94 2011-04-03 02:29:49.000 093 33342.12 332.96 2358.43 35.94 2011-04-03 02:29:50.000 093 33342.23 332.96 2358.53 35.94 2011-04-03 02:29:51.000 093 33342.22 332.96 2358.43 35.94 2011-04-03 02:29:52.000 093 33342.17 332.97 2358.53 35.94 2011-04-03 02:29:53.000 093 33342.27 332.99 2358.37 35.94 2011-04-03 02:29:54.000 093 33342.17 332.95 2358.53 35.94 2011-04-03 02:29:55.000 093 33342.14 332.94 2358.56 35.94 2011-04-03 02:29:56.000 093 33342.28 332.97 2358.52 35.94 2011-04-03 02:29:57.000 093 33342.30 332.97 2358.43 35.94 2011-04-03 02:29:58.000 093 33342.22 332.96 2358.50 35.94 2011-04-03 02:29:59.000 093 33342.36 332.97 2358.49 35.94 2011-04-03 02:30:00.000 093 33342.37 332.96 2358.53 35.94 2011-04-03 02:30:01.000 093 33342.30 332.96 2358.42 35.94 2011-04-03 02:30:02.000 093 33342.41 332.97 2358.54 35.94 2011-04-03 02:30:03.000 093 33342.41 332.97 2358.51 35.94 2011-04-03 02:30:04.000 093 33342.40 332.99 2358.49 35.94 2011-04-03 02:30:05.000 093 33342.44 332.96 2358.44 35.94 2011-04-03 02:30:06.000 093 33342.50 332.90 2358.56 35.94 2011-04-03 02:30:07.000 093 33342.45 332.94 2358.56 35.94 2011-04-03 02:30:08.000 093 33342.50 332.94 2358.41 35.94 2011-04-03 02:30:09.000 093 33342.59 332.94 2358.43 35.94 2011-04-03 02:30:10.000 093 33342.48 332.89 2358.47 35.94 2011-04-03 02:30:11.000 093 33342.50 332.95 2358.49 35.94 2011-04-03 02:30:12.000 093 33342.60 332.93 2358.55 35.94 2011-04-03 02:30:13.000 093 33342.57 332.92 2358.50 35.94 2011-04-03 02:30:14.000 093 33342.53 332.95 2358.58 35.94 2011-04-03 02:30:15.000 093 33342.58 332.94 2358.55 35.94 2011-04-03 02:30:16.000 093 33342.66 332.92 2358.56 35.94 2011-04-03 02:30:17.000 093 33342.61 332.88 2358.50 35.94 2011-04-03 02:30:18.000 093 33342.55 332.94 2358.48 35.94 2011-04-03 02:30:19.000 093 33342.49 332.88 2358.51 35.94 2011-04-03 02:30:20.000 093 33342.62 332.94 2358.53 35.94 2011-04-03 02:30:21.000 093 33342.64 332.90 2358.49 35.94 2011-04-03 02:30:22.000 093 33342.59 332.88 2358.49 35.94 2011-04-03 02:30:23.000 093 33342.69 332.90 2358.47 35.94 2011-04-03 02:30:24.000 093 33342.67 332.89 2358.48 35.94 2011-04-03 02:30:25.000 093 33342.72 332.88 2358.43 35.94 2011-04-03 02:30:26.000 093 33342.67 332.87 2358.47 35.94 2011-04-03 02:30:27.000 093 33342.62 332.88 2358.48 35.94 2011-04-03 02:30:28.000 093 33342.72 332.88 2358.47 35.94 2011-04-03 02:30:29.000 093 33342.82 332.86 2358.40 35.94 2011-04-03 02:30:30.000 093 33342.78 332.84 2358.40 35.94 2011-04-03 02:30:31.000 093 33342.80 332.86 2358.40 35.94 2011-04-03 02:30:32.000 093 33342.88 332.83 2358.43 35.94 2011-04-03 02:30:33.000 093 33342.90 332.88 2358.46 35.94 2011-04-03 02:30:34.000 093 33342.83 332.84 2358.50 35.94 2011-04-03 02:30:35.000 093 33342.84 332.84 2358.38 35.94 2011-04-03 02:30:36.000 093 33342.92 332.85 2358.44 35.94 2011-04-03 02:30:37.000 093 33342.85 332.83 2358.46 35.94 2011-04-03 02:30:38.000 093 33342.92 332.89 2358.44 35.94 2011-04-03 02:30:39.000 093 33342.96 332.88 2358.49 35.94 2011-04-03 02:30:40.000 093 33342.94 332.87 2358.47 35.94 2011-04-03 02:30:41.000 093 33343.04 332.89 2358.37 35.94 2011-04-03 02:30:42.000 093 33342.87 332.91 2358.41 35.94 2011-04-03 02:30:43.000 093 33342.93 332.90 2358.44 35.94 2011-04-03 02:30:44.000 093 33342.96 332.91 2358.41 35.94 2011-04-03 02:30:45.000 093 33342.97 332.93 2358.50 35.94 2011-04-03 02:30:46.000 093 33342.98 332.92 2358.35 35.94 2011-04-03 02:30:47.000 093 33343.03 332.94 2358.40 35.94 2011-04-03 02:30:48.000 093 33342.93 332.98 2358.37 35.94 2011-04-03 02:30:49.000 093 33342.92 332.94 2358.45 35.94 2011-04-03 02:30:50.000 093 33342.99 332.98 2358.44 35.94 2011-04-03 02:30:51.000 093 33342.96 332.97 2358.37 35.94 2011-04-03 02:30:52.000 093 33342.99 333.00 2358.40 35.94 2011-04-03 02:30:53.000 093 33342.93 333.05 2358.38 35.94 2011-04-03 02:30:54.000 093 33343.08 333.00 2358.43 35.94 2011-04-03 02:30:55.000 093 33343.00 333.01 2358.49 35.94 2011-04-03 02:30:56.000 093 33342.93 333.01 2358.43 35.94 2011-04-03 02:30:57.000 093 33343.07 333.00 2358.43 35.94 2011-04-03 02:30:58.000 093 33342.97 333.04 2358.44 35.94 2011-04-03 02:30:59.000 093 33343.07 333.01 2358.42 35.94 2011-04-03 02:31:00.000 093 33343.11 333.03 2358.48 35.94 2011-04-03 02:31:01.000 093 33343.07 333.01 2358.43 35.94 2011-04-03 02:31:02.000 093 33343.10 333.07 2358.48 35.94 2011-04-03 02:31:03.000 093 33343.05 333.05 2358.45 35.94 2011-04-03 02:31:04.000 093 33343.13 333.02 2358.45 35.94 2011-04-03 02:31:05.000 093 33343.05 333.06 2358.53 35.94 2011-04-03 02:31:06.000 093 33343.19 333.03 2358.46 35.94 2011-04-03 02:31:07.000 093 33343.03 333.04 2358.48 35.94 2011-04-03 02:31:08.000 093 33343.13 333.05 2358.44 35.94 2011-04-03 02:31:09.000 093 33343.10 333.02 2358.45 35.94 2011-04-03 02:31:10.000 093 33343.19 333.03 2358.56 35.94 2011-04-03 02:31:11.000 093 33343.09 333.05 2358.53 35.94 2011-04-03 02:31:12.000 093 33343.21 333.03 2358.46 35.94 2011-04-03 02:31:13.000 093 33343.08 333.06 2358.51 35.94 2011-04-03 02:31:14.000 093 33343.17 333.02 2358.56 35.94 2011-04-03 02:31:15.000 093 33343.25 333.02 2358.56 35.94 2011-04-03 02:31:16.000 093 33343.24 333.01 2358.51 35.94 2011-04-03 02:31:17.000 093 33343.20 332.99 2358.49 35.94 2011-04-03 02:31:18.000 093 33343.27 333.01 2358.56 35.94 2011-04-03 02:31:19.000 093 33343.28 333.03 2358.49 35.94 2011-04-03 02:31:20.000 093 33343.35 333.00 2358.46 35.94 2011-04-03 02:31:21.000 093 33343.27 332.99 2358.51 35.94 2011-04-03 02:31:22.000 093 33343.21 332.97 2358.53 35.94 2011-04-03 02:31:23.000 093 33343.26 333.00 2358.50 35.94 2011-04-03 02:31:24.000 093 33343.31 332.97 2358.53 35.94 2011-04-03 02:31:25.000 093 33343.27 332.97 2358.49 35.94 2011-04-03 02:31:26.000 093 33343.32 332.95 2358.50 35.94 2011-04-03 02:31:27.000 093 33343.30 332.99 2358.55 35.94 2011-04-03 02:31:28.000 093 33343.31 332.96 2358.65 35.94 2011-04-03 02:31:29.000 093 33343.38 332.98 2358.56 35.94 2011-04-03 02:31:30.000 093 33343.19 332.95 2358.47 35.94 2011-04-03 02:31:31.000 093 33343.23 332.94 2358.51 35.94 2011-04-03 02:31:32.000 093 33343.33 333.01 2358.54 35.94 2011-04-03 02:31:33.000 093 33343.33 332.96 2358.60 35.94 2011-04-03 02:31:34.000 093 33343.31 332.99 2358.50 35.94 2011-04-03 02:31:35.000 093 33343.28 332.92 2358.53 35.94 2011-04-03 02:31:36.000 093 33343.39 332.99 2358.51 35.94 2011-04-03 02:31:37.000 093 33343.32 332.98 2358.55 35.94 2011-04-03 02:31:38.000 093 33343.42 333.00 2358.51 35.94 2011-04-03 02:31:39.000 093 33343.32 333.02 2358.50 35.94 2011-04-03 02:31:40.000 093 33343.42 333.00 2358.53 35.94 2011-04-03 02:31:41.000 093 33343.40 333.00 2358.49 35.94 2011-04-03 02:31:42.000 093 33343.40 333.00 2358.62 35.94 2011-04-03 02:31:43.000 093 33343.39 333.01 2358.56 35.94 2011-04-03 02:31:44.000 093 33343.40 333.01 2358.50 35.94 2011-04-03 02:31:45.000 093 33343.43 332.97 2358.57 35.94 2011-04-03 02:31:46.000 093 33343.35 332.95 2358.54 35.94 2011-04-03 02:31:47.000 093 33343.43 333.00 2358.54 35.94 2011-04-03 02:31:48.000 093 33343.26 332.97 2358.51 35.94 2011-04-03 02:31:49.000 093 33343.36 332.98 2358.49 35.94 2011-04-03 02:31:50.000 093 33343.38 332.99 2358.59 35.94 2011-04-03 02:31:51.000 093 33343.42 333.04 2358.52 35.94 2011-04-03 02:31:52.000 093 33343.40 333.00 2358.55 35.94 2011-04-03 02:31:53.000 093 33343.51 333.05 2358.55 35.94 2011-04-03 02:31:54.000 093 33343.51 333.02 2358.57 35.94 2011-04-03 02:31:55.000 093 33343.44 333.04 2358.53 35.94 2011-04-03 02:31:56.000 093 33343.57 333.02 2358.52 35.94 2011-04-03 02:31:57.000 093 33343.49 333.03 2358.50 35.94 2011-04-03 02:31:58.000 093 33343.54 333.05 2358.57 35.94 2011-04-03 02:31:59.000 093 33343.62 333.03 2358.52 35.94 2011-04-03 02:32:00.000 093 33343.59 333.04 2358.60 35.94 2011-04-03 02:32:01.000 093 33343.55 333.03 2358.58 35.94 2011-04-03 02:32:02.000 093 33343.54 333.05 2358.56 35.94 2011-04-03 02:32:03.000 093 33343.55 333.04 2358.51 35.94 2011-04-03 02:32:04.000 093 33343.54 333.05 2358.58 35.94 2011-04-03 02:32:05.000 093 33343.56 333.07 2358.62 35.94 2011-04-03 02:32:06.000 093 33343.56 333.02 2358.63 35.94 2011-04-03 02:32:07.000 093 33343.56 333.03 2358.59 35.94 2011-04-03 02:32:08.000 093 33343.55 333.08 2358.58 35.94 2011-04-03 02:32:09.000 093 33343.59 333.03 2358.53 35.94 2011-04-03 02:32:10.000 093 33343.66 333.06 2358.56 35.94 2011-04-03 02:32:11.000 093 33343.53 333.11 2358.63 35.94 2011-04-03 02:32:12.000 093 33343.61 333.06 2358.69 35.94 2011-04-03 02:32:13.000 093 33343.49 333.05 2358.65 35.94 2011-04-03 02:32:14.000 093 33343.61 333.03 2358.59 35.94 2011-04-03 02:32:15.000 093 33343.54 333.04 2358.62 35.94 2011-04-03 02:32:16.000 093 33343.50 333.08 2358.52 35.94 2011-04-03 02:32:17.000 093 33343.62 333.06 2358.63 35.94 2011-04-03 02:32:18.000 093 33343.55 333.06 2358.59 35.94 2011-04-03 02:32:19.000 093 33343.52 333.05 2358.57 35.94 2011-04-03 02:32:20.000 093 33343.69 333.04 2358.57 35.94 2011-04-03 02:32:21.000 093 33343.64 333.09 2358.50 35.94 2011-04-03 02:32:22.000 093 33343.67 333.10 2358.59 35.94 2011-04-03 02:32:23.000 093 33343.57 333.11 2358.63 35.94 2011-04-03 02:32:24.000 093 33343.62 333.11 2358.53 35.94 2011-04-03 02:32:25.000 093 33343.61 333.08 2358.56 35.94 2011-04-03 02:32:26.000 093 33343.59 333.10 2358.59 35.94 2011-04-03 02:32:27.000 093 33343.58 333.10 2358.57 35.94 2011-04-03 02:32:28.000 093 33343.62 333.10 2358.58 35.94 2011-04-03 02:32:29.000 093 33343.65 333.11 2358.68 35.94 2011-04-03 02:32:30.000 093 33343.64 333.06 2358.60 35.94 2011-04-03 02:32:31.000 093 33343.60 333.05 2358.59 35.94 2011-04-03 02:32:32.000 093 33343.60 333.09 2358.59 35.94 2011-04-03 02:32:33.000 093 33343.68 333.08 2358.61 35.94 2011-04-03 02:32:34.000 093 33343.64 333.04 2358.65 35.94 2011-04-03 02:32:35.000 093 33343.69 333.05 2358.62 35.94 2011-04-03 02:32:36.000 093 33343.71 333.09 2358.68 35.94 2011-04-03 02:32:37.000 093 33343.68 333.08 2358.72 35.94 2011-04-03 02:32:38.000 093 33343.75 333.07 2358.63 35.94 2011-04-03 02:32:39.000 093 33343.70 333.04 2358.54 35.94 2011-04-03 02:32:40.000 093 33343.62 333.07 2358.67 35.94 2011-04-03 02:32:41.000 093 33343.67 333.08 2358.68 35.94 2011-04-03 02:32:42.000 093 33343.67 333.08 2358.59 35.94 2011-04-03 02:32:43.000 093 33343.59 333.05 2358.60 35.94 2011-04-03 02:32:44.000 093 33343.77 333.06 2358.67 35.94 2011-04-03 02:32:45.000 093 33343.70 333.04 2358.67 35.94 2011-04-03 02:32:46.000 093 33343.74 333.01 2358.60 35.94 2011-04-03 02:32:47.000 093 33343.82 333.03 2358.63 35.94 2011-04-03 02:32:48.000 093 33343.66 333.00 2358.66 35.94 2011-04-03 02:32:49.000 093 33343.70 332.98 2358.55 35.94 2011-04-03 02:32:50.000 093 33343.80 333.05 2358.58 35.94 2011-04-03 02:32:51.000 093 33343.70 333.03 2358.64 35.94 2011-04-03 02:32:52.000 093 33343.73 333.03 2358.59 35.94 2011-04-03 02:32:53.000 093 33343.72 333.01 2358.71 35.94 2011-04-03 02:32:54.000 093 33343.82 333.07 2358.61 35.94 2011-04-03 02:32:55.000 093 33343.76 333.07 2358.62 35.94 2011-04-03 02:32:56.000 093 33343.77 333.03 2358.71 35.94 2011-04-03 02:32:57.000 093 33343.79 333.05 2358.68 35.94 2011-04-03 02:32:58.000 093 33343.65 333.01 2358.65 35.94 2011-04-03 02:32:59.000 093 33343.81 333.04 2358.70 35.94 2011-04-03 02:33:00.000 093 33343.79 333.03 2358.67 35.94 2011-04-03 02:33:01.000 093 33343.71 333.01 2358.62 35.94 2011-04-03 02:33:02.000 093 33343.67 332.98 2358.66 35.94 2011-04-03 02:33:03.000 093 33343.83 332.99 2358.64 35.94 2011-04-03 02:33:04.000 093 33343.74 333.00 2358.57 35.94 2011-04-03 02:33:05.000 093 33343.75 333.02 2358.63 35.94 2011-04-03 02:33:06.000 093 33343.76 332.97 2358.66 35.94 2011-04-03 02:33:07.000 093 33343.72 332.98 2358.63 35.94 2011-04-03 02:33:08.000 093 33343.73 333.01 2358.73 35.94 2011-04-03 02:33:09.000 093 33343.79 333.02 2358.68 35.94 2011-04-03 02:33:10.000 093 33343.77 333.03 2358.55 35.94 2011-04-03 02:33:11.000 093 33343.63 333.01 2358.65 35.94 2011-04-03 02:33:12.000 093 33343.86 333.04 2358.63 35.94 2011-04-03 02:33:13.000 093 33343.76 333.01 2358.64 35.94 2011-04-03 02:33:14.000 093 33343.76 333.00 2358.71 35.94 2011-04-03 02:33:15.000 093 33343.73 333.03 2358.65 35.94 2011-04-03 02:33:16.000 093 33343.72 333.04 2358.77 35.94 2011-04-03 02:33:17.000 093 33343.69 333.05 2358.72 35.94 2011-04-03 02:33:18.000 093 33343.62 333.05 2358.68 35.94 2011-04-03 02:33:19.000 093 33343.70 333.04 2358.64 35.94 2011-04-03 02:33:20.000 093 33343.68 333.04 2358.67 35.94 2011-04-03 02:33:21.000 093 33343.67 333.09 2358.66 35.94 2011-04-03 02:33:22.000 093 33343.58 333.07 2358.71 35.94 2011-04-03 02:33:23.000 093 33343.73 333.07 2358.71 35.94 2011-04-03 02:33:24.000 093 33343.69 333.05 2358.71 35.94 2011-04-03 02:33:25.000 093 33343.68 333.07 2358.68 35.94 2011-04-03 02:33:26.000 093 33343.77 333.13 2358.78 35.94 2011-04-03 02:33:27.000 093 33343.73 333.13 2358.73 35.94 2011-04-03 02:33:28.000 093 33343.66 333.12 2358.68 35.94 2011-04-03 02:33:29.000 093 33343.77 333.08 2358.74 35.94 2011-04-03 02:33:30.000 093 33343.83 333.10 2358.77 35.94 2011-04-03 02:33:31.000 093 33343.74 333.14 2358.78 35.94 2011-04-03 02:33:32.000 093 33343.68 333.16 2358.86 35.94 2011-04-03 02:33:33.000 093 33343.74 333.14 2358.78 35.94 2011-04-03 02:33:34.000 093 33343.72 333.15 2358.79 35.94 2011-04-03 02:33:35.000 093 33343.77 333.13 2358.78 35.94 2011-04-03 02:33:36.000 093 33343.76 333.10 2358.84 35.94 2011-04-03 02:33:37.000 093 33343.74 333.09 2358.84 35.94 2011-04-03 02:33:38.000 093 33343.77 333.15 2358.81 35.94 2011-04-03 02:33:39.000 093 33343.86 333.12 2358.80 35.94 2011-04-03 02:33:40.000 093 33343.80 333.15 2358.78 35.94 2011-04-03 02:33:41.000 093 33343.79 333.15 2358.84 35.94 2011-04-03 02:33:42.000 093 33343.98 333.17 2358.70 35.94 2011-04-03 02:33:43.000 093 33343.93 333.16 2358.71 35.94 2011-04-03 02:33:44.000 093 33343.98 333.12 2358.87 35.94 2011-04-03 02:33:45.000 093 33344.04 333.13 2358.76 35.94 2011-04-03 02:33:46.000 093 33344.04 333.11 2358.81 35.94 2011-04-03 02:33:47.000 093 33343.99 333.14 2358.73 35.94 2011-04-03 02:33:48.000 093 33344.00 333.12 2358.82 35.94 2011-04-03 02:33:49.000 093 33343.96 333.12 2358.81 35.94 2011-04-03 02:33:50.000 093 33344.01 333.13 2358.78 35.94 2011-04-03 02:33:51.000 093 33344.00 333.13 2358.71 35.94 2011-04-03 02:33:52.000 093 33344.09 333.09 2358.75 35.94 2011-04-03 02:33:53.000 093 33344.06 333.10 2358.89 35.94 2011-04-03 02:33:54.000 093 33344.08 333.07 2358.83 35.94 2011-04-03 02:33:55.000 093 33344.05 333.05 2358.79 35.94 2011-04-03 02:33:56.000 093 33344.13 333.10 2358.82 35.94 2011-04-03 02:33:57.000 093 33344.17 333.11 2358.71 35.94 2011-04-03 02:33:58.000 093 33344.13 333.11 2358.75 35.94 2011-04-03 02:33:59.000 093 33344.20 333.11 2358.80 35.94 2011-04-03 02:34:00.000 093 33344.17 333.09 2358.65 35.94 2011-04-03 02:34:01.000 093 33344.13 333.09 2358.73 35.94 2011-04-03 02:34:02.000 093 33344.18 333.13 2358.68 35.94 2011-04-03 02:34:03.000 093 33344.21 333.11 2358.72 35.94 2011-04-03 02:34:04.000 093 33344.17 333.11 2358.71 35.94 2011-04-03 02:34:05.000 093 33344.24 333.16 2358.72 35.94 2011-04-03 02:34:06.000 093 33344.28 333.12 2358.66 35.94 2011-04-03 02:34:07.000 093 33344.16 333.12 2358.68 35.94 2011-04-03 02:34:08.000 093 33344.20 333.14 2358.81 35.94 2011-04-03 02:34:09.000 093 33344.16 333.14 2358.76 35.94 2011-04-03 02:34:10.000 093 33344.13 333.18 2358.68 35.94 2011-04-03 02:34:11.000 093 33344.20 333.16 2358.66 35.94 2011-04-03 02:34:12.000 093 33344.26 333.18 2358.72 35.94 2011-04-03 02:34:13.000 093 33344.17 333.18 2358.75 35.94 2011-04-03 02:34:14.000 093 33344.19 333.19 2358.74 35.94 2011-04-03 02:34:15.000 093 33344.17 333.14 2358.80 35.94 2011-04-03 02:34:16.000 093 33344.18 333.18 2358.71 35.94 2011-04-03 02:34:17.000 093 33344.16 333.23 2358.79 35.94 2011-04-03 02:34:18.000 093 33344.30 333.19 2358.80 35.94 2011-04-03 02:34:19.000 093 33344.18 333.15 2358.76 35.94 2011-04-03 02:34:20.000 093 33344.21 333.15 2358.75 35.94 2011-04-03 02:34:21.000 093 33344.24 333.15 2358.76 35.94 2011-04-03 02:34:22.000 093 33344.26 333.16 2358.79 35.94 2011-04-03 02:34:23.000 093 33344.17 333.15 2358.81 35.94 2011-04-03 02:34:24.000 093 33344.31 333.14 2358.73 35.94 2011-04-03 02:34:25.000 093 33344.26 333.12 2358.75 35.94 2011-04-03 02:34:26.000 093 33344.34 333.14 2358.76 35.94 2011-04-03 02:34:27.000 093 33344.31 333.17 2358.76 35.94 2011-04-03 02:34:28.000 093 33344.23 333.15 2358.75 35.94 2011-04-03 02:34:29.000 093 33344.25 333.13 2358.84 35.94 2011-04-03 02:34:30.000 093 33344.39 333.19 2358.76 35.94 2011-04-03 02:34:31.000 093 33344.35 333.18 2358.75 35.94 2011-04-03 02:34:32.000 093 33344.28 333.14 2358.86 35.94 2011-04-03 02:34:33.000 093 33344.39 333.13 2358.81 35.94 2011-04-03 02:34:34.000 093 33344.40 333.12 2358.87 35.94 2011-04-03 02:34:35.000 093 33344.42 333.16 2358.76 35.94 2011-04-03 02:34:36.000 093 33344.35 333.17 2358.75 35.94 2011-04-03 02:34:37.000 093 33344.37 333.18 2358.81 35.94 2011-04-03 02:34:38.000 093 33344.37 333.17 2358.89 35.94 2011-04-03 02:34:39.000 093 33344.42 333.16 2358.78 35.94 2011-04-03 02:34:40.000 093 33344.41 333.21 2358.78 35.94 2011-04-03 02:34:41.000 093 33344.45 333.19 2358.81 35.94 2011-04-03 02:34:42.000 093 33344.46 333.17 2358.78 35.94 2011-04-03 02:34:43.000 093 33344.33 333.15 2358.76 35.94 2011-04-03 02:34:44.000 093 33344.48 333.20 2358.75 35.94 2011-04-03 02:34:45.000 093 33344.49 333.20 2358.81 35.94 2011-04-03 02:34:46.000 093 33344.47 333.19 2358.84 35.94 2011-04-03 02:34:47.000 093 33344.46 333.19 2358.76 35.94 2011-04-03 02:34:48.000 093 33344.38 333.22 2358.80 35.94 2011-04-03 02:34:49.000 093 33344.39 333.23 2358.71 35.94 2011-04-03 02:34:50.000 093 33344.41 333.18 2358.86 35.94 2011-04-03 02:34:51.000 093 33344.38 333.19 2358.76 35.94 2011-04-03 02:34:52.000 093 33344.44 333.23 2358.79 35.94 2011-04-03 02:34:53.000 093 33344.45 333.22 2358.82 35.94 2011-04-03 02:34:54.000 093 33344.44 333.24 2358.82 35.94 2011-04-03 02:34:55.000 093 33344.42 333.19 2358.76 35.94 2011-04-03 02:34:56.000 093 33344.49 333.20 2358.83 35.94 2011-04-03 02:34:57.000 093 33344.44 333.20 2358.80 35.94 2011-04-03 02:34:58.000 093 33344.47 333.25 2358.79 35.94 2011-04-03 02:34:59.000 093 33344.36 333.22 2358.87 35.94 2011-04-03 02:35:00.000 093 33344.47 333.25 2358.90 35.94 2011-04-03 02:35:01.000 093 33344.37 333.21 2358.84 35.94 2011-04-03 02:35:02.000 093 33344.42 333.23 2358.84 35.94 2011-04-03 02:35:03.000 093 33344.41 333.27 2358.81 35.94 2011-04-03 02:35:04.000 093 33344.44 333.23 2358.78 35.94 2011-04-03 02:35:05.000 093 33344.42 333.28 2358.89 35.94 2011-04-03 02:35:06.000 093 33344.35 333.28 2358.83 35.94 2011-04-03 02:35:07.000 093 33344.58 333.28 2358.82 35.94 2011-04-03 02:35:08.000 093 33344.46 333.26 2358.86 35.94 2011-04-03 02:35:09.000 093 33344.39 333.25 2358.81 35.94 2011-04-03 02:35:10.000 093 33344.44 333.27 2358.85 35.94 2011-04-03 02:35:11.000 093 33344.51 333.30 2358.81 35.94 2011-04-03 02:35:12.000 093 33344.45 333.28 2358.84 35.94 2011-04-03 02:35:13.000 093 33344.44 333.30 2358.89 35.94 2011-04-03 02:35:14.000 093 33344.42 333.26 2358.83 35.94 2011-04-03 02:35:15.000 093 33344.47 333.30 2358.84 35.94 2011-04-03 02:35:16.000 093 33344.45 333.33 2358.84 35.94 2011-04-03 02:35:17.000 093 33344.41 333.29 2358.89 35.94 2011-04-03 02:35:18.000 093 33344.54 333.30 2358.90 35.94 2011-04-03 02:35:19.000 093 33344.46 333.30 2358.94 35.94 2011-04-03 02:35:20.000 093 33344.44 333.29 2358.87 35.94 2011-04-03 02:35:21.000 093 33344.48 333.37 2358.87 35.94 2011-04-03 02:35:22.000 093 33344.46 333.32 2358.90 35.94 2011-04-03 02:35:23.000 093 33344.50 333.30 2358.84 35.94 2011-04-03 02:35:24.000 093 33344.54 333.31 2358.90 35.94 2011-04-03 02:35:25.000 093 33344.49 333.31 2358.90 35.94 2011-04-03 02:35:26.000 093 33344.51 333.34 2358.88 35.94 2011-04-03 02:35:27.000 093 33344.49 333.38 2358.79 35.94 2011-04-03 02:35:28.000 093 33344.50 333.37 2358.82 35.94 2011-04-03 02:35:29.000 093 33344.49 333.37 2358.83 35.94 2011-04-03 02:35:30.000 093 33344.54 333.38 2358.91 35.94 2011-04-03 02:35:31.000 093 33344.43 333.35 2358.80 35.94 2011-04-03 02:35:32.000 093 33344.40 333.39 2358.88 35.94 2011-04-03 02:35:33.000 093 33344.51 333.42 2358.93 35.94 2011-04-03 02:35:34.000 093 33344.51 333.38 2358.91 35.94 2011-04-03 02:35:35.000 093 33344.49 333.42 2359.01 35.94 2011-04-03 02:35:36.000 093 33344.52 333.44 2358.92 35.94 2011-04-03 02:35:37.000 093 33344.56 333.43 2358.89 35.94 2011-04-03 02:35:38.000 093 33344.44 333.44 2358.85 35.94 2011-04-03 02:35:39.000 093 33344.44 333.45 2358.90 35.94 2011-04-03 02:35:40.000 093 33344.46 333.46 2358.96 35.94 2011-04-03 02:35:41.000 093 33344.41 333.46 2358.92 35.94 2011-04-03 02:35:42.000 093 33344.59 333.47 2358.87 35.94 2011-04-03 02:35:43.000 093 33344.60 333.47 2358.89 35.94 2011-04-03 02:35:44.000 093 33344.54 333.48 2358.84 35.94 2011-04-03 02:35:45.000 093 33344.56 333.46 2358.97 35.94 2011-04-03 02:35:46.000 093 33344.56 333.47 2358.89 35.94 2011-04-03 02:35:47.000 093 33344.58 333.51 2358.93 35.94 2011-04-03 02:35:48.000 093 33344.50 333.47 2358.87 35.94 2011-04-03 02:35:49.000 093 33344.62 333.52 2358.89 35.94 2011-04-03 02:35:50.000 093 33344.52 333.51 2358.99 35.94 2011-04-03 02:35:51.000 093 33344.67 333.48 2358.99 35.94 2011-04-03 02:35:52.000 093 33344.54 333.50 2358.90 35.94 2011-04-03 02:35:53.000 093 33344.58 333.50 2358.99 35.94 2011-04-03 02:35:54.000 093 33344.67 333.51 2358.86 35.94 2011-04-03 02:35:55.000 093 33344.61 333.52 2358.94 35.94 2011-04-03 02:35:56.000 093 33344.55 333.49 2358.96 35.94 2011-04-03 02:35:57.000 093 33344.66 333.47 2358.92 35.94 2011-04-03 02:35:58.000 093 33344.62 333.50 2358.90 35.94 2011-04-03 02:35:59.000 093 33344.71 333.50 2358.87 35.94 2011-04-03 02:36:00.000 093 33344.62 333.52 2358.92 35.94 2011-04-03 02:36:01.000 093 33344.62 333.52 2358.93 35.94 2011-04-03 02:36:02.000 093 33344.60 333.52 2358.89 35.94 2011-04-03 02:36:03.000 093 33344.57 333.52 2358.98 35.94 2011-04-03 02:36:04.000 093 33344.56 333.50 2358.90 35.94 2011-04-03 02:36:05.000 093 33344.75 333.48 2358.98 35.94 2011-04-03 02:36:06.000 093 33344.58 333.54 2358.98 35.94 2011-04-03 02:36:07.000 093 33344.60 333.50 2358.91 35.94 2011-04-03 02:36:08.000 093 33344.70 333.45 2358.99 35.94 2011-04-03 02:36:09.000 093 33344.58 333.51 2359.00 35.94 2011-04-03 02:36:10.000 093 33344.61 333.50 2358.93 35.94 2011-04-03 02:36:11.000 093 33344.69 333.46 2358.91 35.94 2011-04-03 02:36:12.000 093 33344.63 333.49 2358.93 35.94 2011-04-03 02:36:13.000 093 33344.58 333.48 2359.05 35.94 2011-04-03 02:36:14.000 093 33344.56 333.45 2358.96 35.94 2011-04-03 02:36:15.000 093 33344.66 333.51 2358.94 35.94 2011-04-03 02:36:16.000 093 33344.57 333.50 2359.06 35.94 2011-04-03 02:36:17.000 093 33344.64 333.52 2359.01 35.94 2011-04-03 02:36:18.000 093 33344.55 333.49 2359.01 35.94 2011-04-03 02:36:19.000 093 33344.75 333.54 2358.95 35.94 2011-04-03 02:36:20.000 093 33344.63 333.52 2358.96 35.94 2011-04-03 02:36:21.000 093 33344.64 333.55 2358.93 35.94 2011-04-03 02:36:22.000 093 33344.64 333.52 2359.00 35.94 2011-04-03 02:36:23.000 093 33344.60 333.53 2359.00 35.94 2011-04-03 02:36:24.000 093 33344.72 333.56 2358.98 35.94 2011-04-03 02:36:25.000 093 33344.65 333.57 2358.94 35.94 2011-04-03 02:36:26.000 093 33344.67 333.58 2358.90 35.94 2011-04-03 02:36:27.000 093 33344.66 333.55 2358.82 35.94 2011-04-03 02:36:28.000 093 33344.72 333.59 2358.92 35.94 2011-04-03 02:36:29.000 093 33344.69 333.59 2358.98 35.94 2011-04-03 02:36:30.000 093 33344.64 333.60 2358.94 35.94 2011-04-03 02:36:31.000 093 33344.82 333.55 2358.96 35.94 2011-04-03 02:36:32.000 093 33344.70 333.58 2358.93 35.94 2011-04-03 02:36:33.000 093 33344.72 333.57 2358.99 35.94 2011-04-03 02:36:34.000 093 33344.78 333.58 2359.01 35.94 2011-04-03 02:36:35.000 093 33344.82 333.61 2358.96 35.94 2011-04-03 02:36:36.000 093 33344.71 333.63 2359.05 35.94 2011-04-03 02:36:37.000 093 33344.73 333.60 2358.92 35.94 2011-04-03 02:36:38.000 093 33344.82 333.57 2358.89 35.94 2011-04-03 02:36:39.000 093 33344.81 333.63 2358.99 35.94 2011-04-03 02:36:40.000 093 33344.64 333.59 2359.03 35.94 2011-04-03 02:36:41.000 093 33344.69 333.63 2359.01 35.94 2011-04-03 02:36:42.000 093 33344.69 333.61 2358.99 35.94 2011-04-03 02:36:43.000 093 33344.66 333.61 2358.93 35.94 2011-04-03 02:36:44.000 093 33344.73 333.62 2358.96 35.94 2011-04-03 02:36:45.000 093 33344.81 333.64 2358.87 35.94 2011-04-03 02:36:46.000 093 33344.75 333.63 2358.97 35.94 2011-04-03 02:36:47.000 093 33344.76 333.59 2359.03 35.94 2011-04-03 02:36:48.000 093 33344.70 333.68 2359.01 35.94 2011-04-03 02:36:49.000 093 33344.75 333.66 2359.02 35.94 2011-04-03 02:36:50.000 093 33344.74 333.67 2359.01 35.94 2011-04-03 02:36:51.000 093 33344.72 333.64 2358.99 35.94 2011-04-03 02:36:52.000 093 33344.75 333.65 2358.97 35.94 2011-04-03 02:36:53.000 093 33344.77 333.66 2359.03 35.94 2011-04-03 02:36:54.000 093 33344.75 333.68 2359.01 35.94 2011-04-03 02:36:55.000 093 33344.85 333.68 2359.06 35.94 2011-04-03 02:36:56.000 093 33344.79 333.69 2358.94 35.94 2011-04-03 02:36:57.000 093 33344.78 333.67 2359.00 35.94 2011-04-03 02:36:58.000 093 33344.77 333.67 2359.06 35.94 2011-04-03 02:36:59.000 093 33344.88 333.68 2358.99 35.94 2011-04-03 02:37:00.000 093 33344.71 333.66 2359.13 35.94 2011-04-03 02:37:01.000 093 33344.81 333.66 2359.05 35.94 2011-04-03 02:37:02.000 093 33344.88 333.66 2358.99 35.94 2011-04-03 02:37:03.000 093 33344.85 333.67 2358.99 35.94 2011-04-03 02:37:04.000 093 33344.81 333.68 2358.90 35.94 2011-04-03 02:37:05.000 093 33344.98 333.69 2358.98 35.94 2011-04-03 02:37:06.000 093 33344.85 333.67 2359.07 35.94 2011-04-03 02:37:07.000 093 33344.82 333.68 2359.02 35.94 2011-04-03 02:37:08.000 093 33344.85 333.66 2359.04 35.94 2011-04-03 02:37:09.000 093 33344.95 333.69 2358.96 35.94 2011-04-03 02:37:10.000 093 33344.86 333.71 2359.02 35.94 2011-04-03 02:37:11.000 093 33344.79 333.71 2358.96 35.94 2011-04-03 02:37:12.000 093 33344.84 333.71 2358.99 35.94 2011-04-03 02:37:13.000 093 33345.04 333.72 2358.99 35.94 2011-04-03 02:37:14.000 093 33344.93 333.70 2359.02 35.94 2011-04-03 02:37:15.000 093 33344.91 333.64 2359.02 35.94 2011-04-03 02:37:16.000 093 33344.81 333.72 2359.08 35.94 2011-04-03 02:37:17.000 093 33344.87 333.75 2359.01 35.94 2011-04-03 02:37:18.000 093 33344.91 333.75 2358.89 35.94 2011-04-03 02:37:19.000 093 33344.83 333.72 2358.97 35.94 2011-04-03 02:37:20.000 093 33344.81 333.72 2358.95 35.94 2011-04-03 02:37:21.000 093 33344.91 333.77 2358.96 35.94 2011-04-03 02:37:22.000 093 33344.88 333.76 2358.97 35.94 2011-04-03 02:37:23.000 093 33344.90 333.74 2358.97 35.94 2011-04-03 02:37:24.000 093 33344.84 333.77 2358.88 35.94 2011-04-03 02:37:25.000 093 33344.95 333.81 2358.96 35.94 2011-04-03 02:37:26.000 093 33345.00 333.78 2358.99 35.94 2011-04-03 02:37:27.000 093 33345.03 333.77 2359.03 35.94 2011-04-03 02:37:28.000 093 33344.88 333.81 2359.00 35.94 2011-04-03 02:37:29.000 093 33344.97 333.80 2359.00 35.94 2011-04-03 02:37:30.000 093 33344.97 333.77 2359.05 35.94 2011-04-03 02:37:31.000 093 33345.01 333.80 2358.99 35.94 2011-04-03 02:37:32.000 093 33344.90 333.79 2359.06 35.94 2011-04-03 02:37:33.000 093 33344.90 333.79 2359.02 35.94 2011-04-03 02:37:34.000 093 33344.98 333.81 2359.05 35.94 2011-04-03 02:37:35.000 093 33344.93 333.83 2358.98 35.94 2011-04-03 02:37:36.000 093 33345.04 333.86 2359.09 35.94 2011-04-03 02:37:37.000 093 33344.95 333.82 2358.96 35.94 2011-04-03 02:37:38.000 093 33344.93 333.82 2358.97 35.94 2011-04-03 02:37:39.000 093 33345.00 333.86 2358.99 35.94 2011-04-03 02:37:40.000 093 33345.01 333.88 2359.00 35.94 2011-04-03 02:37:41.000 093 33345.06 333.83 2358.97 35.94 2011-04-03 02:37:42.000 093 33345.00 333.86 2359.00 35.94 2011-04-03 02:37:43.000 093 33345.11 333.85 2359.03 35.94 2011-04-03 02:37:44.000 093 33345.10 333.87 2359.02 35.94 2011-04-03 02:37:45.000 093 33345.04 333.86 2359.00 35.94 2011-04-03 02:37:46.000 093 33345.05 333.89 2359.00 35.94 2011-04-03 02:37:47.000 093 33345.04 333.90 2359.05 35.94 2011-04-03 02:37:48.000 093 33345.14 333.85 2359.03 35.94 2011-04-03 02:37:49.000 093 33345.08 333.91 2359.02 35.94 2011-04-03 02:37:50.000 093 33345.00 333.92 2359.05 35.94 2011-04-03 02:37:51.000 093 33344.99 333.92 2358.96 35.94 2011-04-03 02:37:52.000 093 33345.06 333.94 2359.02 35.94 2011-04-03 02:37:53.000 093 33345.09 333.93 2358.98 35.94 2011-04-03 02:37:54.000 093 33345.17 333.88 2358.91 35.94 2011-04-03 02:37:55.000 093 33345.19 334.01 2359.06 35.94 2011-04-03 02:37:56.000 093 33345.10 333.97 2359.02 35.94 2011-04-03 02:37:57.000 093 33345.13 333.96 2358.97 35.94 2011-04-03 02:37:58.000 093 33345.13 333.98 2359.06 35.94 2011-04-03 02:37:59.000 093 33345.15 334.01 2358.94 35.94 2011-04-03 02:38:00.000 093 33345.16 334.02 2359.01 35.94 2011-04-03 02:38:01.000 093 33345.19 334.02 2358.99 35.94 2011-04-03 02:38:02.000 093 33345.14 334.01 2359.05 35.94 2011-04-03 02:38:03.000 093 33345.18 334.04 2359.09 35.94 2011-04-03 02:38:04.000 093 33345.18 334.02 2359.00 35.94 2011-04-03 02:38:05.000 093 33345.19 334.06 2358.98 35.94 2011-04-03 02:38:06.000 093 33345.14 334.06 2359.05 35.94 2011-04-03 02:38:07.000 093 33345.21 334.06 2359.06 35.94 2011-04-03 02:38:08.000 093 33345.15 334.05 2358.99 35.94 2011-04-03 02:38:09.000 093 33345.21 334.08 2358.97 35.94 2011-04-03 02:38:10.000 093 33345.19 334.07 2359.00 35.94 2011-04-03 02:38:11.000 093 33345.18 334.08 2359.01 35.94 2011-04-03 02:38:12.000 093 33345.18 334.10 2358.91 35.94 2011-04-03 02:38:13.000 093 33345.22 334.06 2359.01 35.94 2011-04-03 02:38:14.000 093 33345.21 334.08 2359.00 35.94 2011-04-03 02:38:15.000 093 33345.13 334.08 2359.06 35.94 2011-04-03 02:38:16.000 093 33345.22 334.03 2359.09 35.94 2011-04-03 02:38:17.000 093 33345.20 334.08 2359.05 35.94 2011-04-03 02:38:18.000 093 33345.12 334.07 2359.08 35.94 2011-04-03 02:38:19.000 093 33345.09 334.09 2359.09 35.94 2011-04-03 02:38:20.000 093 33345.11 334.06 2359.05 35.94 2011-04-03 02:38:21.000 093 33345.10 334.08 2359.02 35.94 2011-04-03 02:38:22.000 093 33345.16 334.07 2359.09 35.94 2011-04-03 02:38:23.000 093 33345.11 334.03 2359.06 35.94 2011-04-03 02:38:24.000 093 33345.05 334.06 2359.08 35.94 2011-04-03 02:38:25.000 093 33345.12 334.08 2359.00 35.94 2011-04-03 02:38:26.000 093 33345.14 334.09 2359.01 35.94 2011-04-03 02:38:27.000 093 33345.06 334.06 2359.02 35.94 2011-04-03 02:38:28.000 093 33345.11 334.03 2359.03 35.94 2011-04-03 02:38:29.000 093 33345.06 334.02 2359.10 35.94 2011-04-03 02:38:30.000 093 33345.15 334.05 2359.01 35.94 2011-04-03 02:38:31.000 093 33345.08 334.11 2359.09 35.94 2011-04-03 02:38:32.000 093 33345.10 334.06 2359.02 35.94 2011-04-03 02:38:33.000 093 33345.09 334.08 2358.99 35.94 2011-04-03 02:38:34.000 093 33345.10 334.04 2358.97 35.94 2011-04-03 02:38:35.000 093 33345.13 334.03 2359.07 35.94 2011-04-03 02:38:36.000 093 33345.18 334.05 2359.03 35.94 2011-04-03 02:38:37.000 093 33345.10 334.06 2359.14 35.94 2011-04-03 02:38:38.000 093 33345.07 334.06 2359.14 35.94 2011-04-03 02:38:39.000 093 33345.07 334.05 2359.03 35.94 2011-04-03 02:38:40.000 093 33345.13 334.02 2359.04 35.94 2011-04-03 02:38:41.000 093 33345.11 334.00 2359.01 35.94 2011-04-03 02:38:42.000 093 33345.11 334.00 2359.09 35.94 2011-04-03 02:38:43.000 093 33345.06 334.05 2359.10 35.94 2011-04-03 02:38:44.000 093 33345.08 334.04 2359.05 35.94 2011-04-03 02:38:45.000 093 33345.10 334.04 2359.11 35.94 2011-04-03 02:38:46.000 093 33345.08 333.99 2359.06 35.94 2011-04-03 02:38:47.000 093 33345.11 334.02 2359.14 35.94 2011-04-03 02:38:48.000 093 33345.10 334.02 2359.05 35.94 2011-04-03 02:38:49.000 093 33345.07 334.02 2359.00 35.94 2011-04-03 02:38:50.000 093 33345.04 334.01 2359.08 35.94 2011-04-03 02:38:51.000 093 33345.04 333.98 2359.06 35.94 2011-04-03 02:38:52.000 093 33344.97 334.00 2359.08 35.94 2011-04-03 02:38:53.000 093 33345.06 333.99 2359.08 35.94 2011-04-03 02:38:54.000 093 33345.00 334.03 2359.03 35.94 2011-04-03 02:38:55.000 093 33344.94 334.01 2359.01 35.94 2011-04-03 02:38:56.000 093 33344.89 333.98 2359.03 35.94 2011-04-03 02:38:57.000 093 33345.02 333.99 2359.07 35.94 2011-04-03 02:38:58.000 093 33344.97 333.93 2358.98 35.94 2011-04-03 02:38:59.000 093 33345.04 333.97 2359.10 35.94 2011-04-03 02:39:00.000 093 33344.94 333.97 2359.12 35.94 2011-04-03 02:39:01.000 093 33345.00 333.99 2359.06 35.94 2011-04-03 02:39:02.000 093 33344.98 333.99 2359.04 35.94 2011-04-03 02:39:03.000 093 33344.91 333.99 2359.00 35.94 2011-04-03 02:39:04.000 093 33344.86 334.00 2359.06 35.94 2011-04-03 02:39:05.000 093 33344.83 333.98 2359.05 35.94 2011-04-03 02:39:06.000 093 33344.90 333.97 2359.10 35.94 2011-04-03 02:39:07.000 093 33345.00 334.03 2359.06 35.94 2011-04-03 02:39:08.000 093 33344.95 334.05 2359.05 35.94 2011-04-03 02:39:09.000 093 33344.91 334.00 2359.04 35.94 2011-04-03 02:39:10.000 093 33344.95 334.01 2359.15 35.94 2011-04-03 02:39:11.000 093 33344.97 334.04 2359.11 35.94 2011-04-03 02:39:12.000 093 33344.94 334.05 2359.00 35.94 2011-04-03 02:39:13.000 093 33344.86 334.03 2359.05 35.94 2011-04-03 02:39:14.000 093 33344.90 334.04 2359.10 35.94 2011-04-03 02:39:15.000 093 33344.88 334.05 2359.05 35.94 2011-04-03 02:39:16.000 093 33344.85 334.06 2359.10 35.94 2011-04-03 02:39:17.000 093 33344.92 334.02 2359.11 35.94 2011-04-03 02:39:18.000 093 33345.01 334.04 2359.15 35.94 2011-04-03 02:39:19.000 093 33344.91 334.00 2359.07 35.94 2011-04-03 02:39:20.000 093 33344.94 333.99 2359.06 35.94 2011-04-03 02:39:21.000 093 33344.91 334.02 2359.12 35.94 2011-04-03 02:39:22.000 093 33344.85 334.01 2359.06 35.94 2011-04-03 02:39:23.000 093 33344.84 334.01 2359.12 35.94 2011-04-03 02:39:24.000 093 33344.87 333.99 2359.06 35.94 2011-04-03 02:39:25.000 093 33344.89 334.02 2359.09 35.94 2011-04-03 02:39:26.000 093 33344.82 334.01 2359.07 35.94 2011-04-03 02:39:27.000 093 33344.89 334.03 2359.09 35.94 2011-04-03 02:39:28.000 093 33344.88 334.01 2359.08 35.94 2011-04-03 02:39:29.000 093 33344.89 334.03 2359.14 35.94 2011-04-03 02:39:30.000 093 33344.85 334.02 2359.13 35.94 2011-04-03 02:39:31.000 093 33344.91 333.99 2359.15 35.94 2011-04-03 02:39:32.000 093 33344.81 333.98 2359.21 35.94 2011-04-03 02:39:33.000 093 33344.91 334.00 2359.08 35.94 2011-04-03 02:39:34.000 093 33344.89 333.97 2359.16 35.94 2011-04-03 02:39:35.000 093 33344.88 333.94 2359.14 35.94 2011-04-03 02:39:36.000 093 33344.79 333.99 2359.14 35.94 2011-04-03 02:39:37.000 093 33344.84 333.94 2359.07 35.94 2011-04-03 02:39:38.000 093 33344.82 333.89 2359.09 35.94 2011-04-03 02:39:39.000 093 33344.82 333.94 2359.10 35.94 2011-04-03 02:39:40.000 093 33344.79 333.90 2358.99 35.94 2011-04-03 02:39:41.000 093 33344.78 333.84 2359.09 35.94 2011-04-03 02:39:42.000 093 33344.86 333.87 2359.07 35.94 2011-04-03 02:39:43.000 093 33344.94 333.85 2359.06 35.94 2011-04-03 02:39:44.000 093 33344.81 333.86 2359.08 35.94 2011-04-03 02:39:45.000 093 33344.80 333.87 2359.09 35.94 2011-04-03 02:39:46.000 093 33344.76 333.87 2359.15 35.94 2011-04-03 02:39:47.000 093 33344.73 333.86 2359.19 35.94 2011-04-03 02:39:48.000 093 33344.72 333.86 2359.12 35.94 2011-04-03 02:39:49.000 093 33344.72 333.86 2359.07 35.94 2011-04-03 02:39:50.000 093 33344.72 333.83 2359.02 35.94 2011-04-03 02:39:51.000 093 33344.82 333.81 2359.08 35.94 2011-04-03 02:39:52.000 093 33344.72 333.80 2359.14 35.94 2011-04-03 02:39:53.000 093 33344.73 333.82 2359.04 35.94 2011-04-03 02:39:54.000 093 33344.73 333.80 2359.00 35.94 2011-04-03 02:39:55.000 093 33344.70 333.75 2358.95 35.94 2011-04-03 02:39:56.000 093 33344.69 333.75 2359.04 35.94 2011-04-03 02:39:57.000 093 33344.65 333.77 2359.00 35.94 2011-04-03 02:39:58.000 093 33344.59 333.83 2359.05 35.94 2011-04-03 02:39:59.000 093 33344.61 333.78 2359.13 35.94 2011-04-03 02:40:00.000 093 33344.68 333.75 2359.15 35.94 2011-04-03 02:40:01.000 093 33344.66 333.77 2359.12 35.94 2011-04-03 02:40:02.000 093 33344.62 333.77 2359.02 35.94 2011-04-03 02:40:03.000 093 33344.66 333.77 2359.06 35.94 2011-04-03 02:40:04.000 093 33344.54 333.78 2359.05 35.94 2011-04-03 02:40:05.000 093 33344.63 333.73 2359.00 35.94 2011-04-03 02:40:06.000 093 33344.63 333.77 2359.09 35.94 2011-04-03 02:40:07.000 093 33344.58 333.75 2359.00 35.94 2011-04-03 02:40:08.000 093 33344.61 333.73 2359.03 35.94 2011-04-03 02:40:09.000 093 33344.64 333.75 2359.03 35.94 2011-04-03 02:40:10.000 093 33344.61 333.73 2359.09 35.94 2011-04-03 02:40:11.000 093 33344.67 333.75 2359.06 35.94 2011-04-03 02:40:12.000 093 33344.66 333.73 2359.02 35.94 2011-04-03 02:40:13.000 093 33344.69 333.71 2359.02 35.94 2011-04-03 02:40:14.000 093 33344.67 333.69 2358.99 35.93 2011-04-03 02:40:15.000 093 33344.72 333.70 2359.01 35.93 2011-04-03 02:40:16.000 093 33344.76 333.70 2359.01 35.93 2011-04-03 02:40:17.000 093 33344.81 333.73 2358.97 35.94 2011-04-03 02:40:18.000 093 33344.62 333.70 2359.05 35.93 2011-04-03 02:40:19.000 093 33344.83 333.70 2359.06 35.94 2011-04-03 02:40:20.000 093 33344.70 333.67 2359.08 35.94 2011-04-03 02:40:21.000 093 33344.72 333.66 2358.95 35.94 2011-04-03 02:40:22.000 093 33344.85 333.69 2359.02 35.94 2011-04-03 02:40:23.000 093 33344.72 333.67 2359.02 35.93 2011-04-03 02:40:24.000 093 33344.69 333.64 2358.97 35.93 2011-04-03 02:40:25.000 093 33344.82 333.67 2358.94 35.93 2011-04-03 02:40:26.000 093 33344.75 333.68 2358.98 35.93 2011-04-03 02:40:27.000 093 33344.72 333.67 2358.95 35.93 2011-04-03 02:40:28.000 093 33344.84 333.65 2358.94 35.93 2011-04-03 02:40:29.000 093 33344.85 333.68 2358.96 35.93 2011-04-03 02:40:30.000 093 33344.76 333.64 2358.97 35.93 2011-04-03 02:40:31.000 093 33344.88 333.60 2358.85 35.93 2011-04-03 02:40:32.000 093 33344.78 333.59 2358.89 35.93 2011-04-03 02:40:33.000 093 33344.82 333.62 2358.96 35.93 2011-04-03 02:40:34.000 093 33344.88 333.57 2358.94 35.93 2011-04-03 02:40:35.000 093 33344.85 333.61 2358.90 35.93 2011-04-03 02:40:36.000 093 33344.77 333.62 2358.89 35.93 2011-04-03 02:40:37.000 093 33344.83 333.59 2358.89 35.93 2011-04-03 02:40:38.000 093 33344.76 333.63 2358.93 35.93 2011-04-03 02:40:39.000 093 33344.86 333.60 2358.87 35.93 2011-04-03 02:40:40.000 093 33344.81 333.59 2358.93 35.94 2011-04-03 02:40:41.000 093 33344.86 333.59 2358.92 35.94 2011-04-03 02:40:42.000 093 33344.83 333.58 2358.98 35.93 2011-04-03 02:40:43.000 093 33344.92 333.53 2358.92 35.93 2011-04-03 02:40:44.000 093 33344.89 333.55 2358.90 35.93 2011-04-03 02:40:45.000 093 33344.89 333.55 2358.85 35.93 2011-04-03 02:40:46.000 093 33344.87 333.59 2358.84 35.93 2011-04-03 02:40:47.000 093 33344.88 333.53 2358.94 35.93 2011-04-03 02:40:48.000 093 33345.08 333.56 2358.89 35.93 2011-04-03 02:40:49.000 093 33344.82 333.55 2358.88 35.93 2011-04-03 02:40:50.000 093 33344.92 333.52 2358.83 35.93 2011-04-03 02:40:51.000 093 33344.92 333.60 2358.96 35.93 2011-04-03 02:40:52.000 093 33344.90 333.58 2358.89 35.93 2011-04-03 02:40:53.000 093 33344.85 333.53 2358.86 35.93 2011-04-03 02:40:54.000 093 33344.90 333.55 2358.93 35.93 2011-04-03 02:40:55.000 093 33344.89 333.51 2358.86 35.93 2011-04-03 02:40:56.000 093 33344.86 333.52 2358.86 35.93 2011-04-03 02:40:57.000 093 33344.89 333.55 2358.88 35.93 2011-04-03 02:40:58.000 093 33344.82 333.54 2358.87 35.93 2011-04-03 02:40:59.000 093 33344.76 333.53 2358.89 35.93 2011-04-03 02:41:00.000 093 33344.81 333.53 2358.86 35.93 2011-04-03 02:41:01.000 093 33344.94 333.54 2358.82 35.93 2011-04-03 02:41:02.000 093 33344.77 333.54 2358.82 35.93 2011-04-03 02:41:03.000 093 33344.77 333.51 2358.82 35.93 2011-04-03 02:41:04.000 093 33344.85 333.52 2358.82 35.93 2011-04-03 02:41:05.000 093 33344.88 333.50 2358.89 35.93 2011-04-03 02:41:06.000 093 33344.71 333.53 2358.84 35.93 2011-04-03 02:41:07.000 093 33344.89 333.50 2358.84 35.93 2011-04-03 02:41:08.000 093 33344.81 333.48 2358.78 35.93 2011-04-03 02:41:09.000 093 33344.83 333.50 2358.86 35.93 2011-04-03 02:41:10.000 093 33344.83 333.55 2358.89 35.93 2011-04-03 02:41:11.000 093 33344.86 333.49 2358.89 35.93 2011-04-03 02:41:12.000 093 33344.75 333.53 2358.90 35.93 2011-04-03 02:41:13.000 093 33344.81 333.47 2358.80 35.93 2011-04-03 02:41:14.000 093 33344.78 333.47 2358.76 35.93 2011-04-03 02:41:15.000 093 33344.77 333.51 2358.86 35.93 2011-04-03 02:41:16.000 093 33344.80 333.49 2358.82 35.93 2011-04-03 02:41:17.000 093 33344.86 333.47 2358.88 35.93 2011-04-03 02:41:18.000 093 33344.76 333.50 2358.78 35.93 2011-04-03 02:41:19.000 093 33344.79 333.49 2358.75 35.93 2011-04-03 02:41:20.000 093 33344.72 333.51 2358.86 35.93 2011-04-03 02:41:21.000 093 33344.89 333.46 2358.92 35.93 2011-04-03 02:41:22.000 093 33344.76 333.46 2358.80 35.93 2011-04-03 02:41:23.000 093 33344.74 333.42 2358.88 35.93 2011-04-03 02:41:24.000 093 33344.87 333.45 2358.72 35.93 2011-04-03 02:41:25.000 093 33344.88 333.43 2358.75 35.93 2011-04-03 02:41:26.000 093 33344.89 333.42 2358.69 35.93 2011-04-03 02:41:27.000 093 33344.83 333.40 2358.78 35.93 2011-04-03 02:41:28.000 093 33344.92 333.41 2358.89 35.93 2011-04-03 02:41:29.000 093 33344.85 333.42 2358.75 35.93 2011-04-03 02:41:30.000 093 33344.96 333.41 2358.76 35.93 2011-04-03 02:41:31.000 093 33344.85 333.44 2358.78 35.93 2011-04-03 02:41:32.000 093 33344.88 333.45 2358.76 35.93 2011-04-03 02:41:33.000 093 33344.83 333.42 2358.83 35.93 2011-04-03 02:41:34.000 093 33344.93 333.38 2358.77 35.93 2011-04-03 02:41:35.000 093 33344.88 333.40 2358.78 35.93 2011-04-03 02:41:36.000 093 33344.91 333.39 2358.76 35.93 2011-04-03 02:41:37.000 093 33344.89 333.36 2358.81 35.93 2011-04-03 02:41:38.000 093 33344.89 333.39 2358.84 35.93 2011-04-03 02:41:39.000 093 33344.91 333.38 2358.87 35.93 2011-04-03 02:41:40.000 093 33344.85 333.37 2358.70 35.93 2011-04-03 02:41:41.000 093 33344.84 333.36 2358.75 35.93 2011-04-03 02:41:42.000 093 33345.02 333.34 2358.79 35.93 2011-04-03 02:41:43.000 093 33344.92 333.36 2358.78 35.93 2011-04-03 02:41:44.000 093 33344.93 333.34 2358.75 35.93 2011-04-03 02:41:45.000 093 33344.94 333.34 2358.82 35.93 2011-04-03 02:41:46.000 093 33344.94 333.34 2358.89 35.93 2011-04-03 02:41:47.000 093 33344.95 333.35 2358.74 35.93 2011-04-03 02:41:48.000 093 33344.85 333.35 2358.66 35.93 2011-04-03 02:41:49.000 093 33344.94 333.33 2358.68 35.93 2011-04-03 02:41:50.000 093 33344.98 333.32 2358.72 35.93 2011-04-03 02:41:51.000 093 33344.92 333.30 2358.72 35.93 2011-04-03 02:41:52.000 093 33345.01 333.26 2358.75 35.93 2011-04-03 02:41:53.000 093 33344.84 333.25 2358.69 35.93 2011-04-03 02:41:54.000 093 33344.94 333.24 2358.79 35.93 2011-04-03 02:41:55.000 093 33344.98 333.27 2358.71 35.93 2011-04-03 02:41:56.000 093 33344.88 333.25 2358.71 35.93 2011-04-03 02:41:57.000 093 33344.91 333.27 2358.76 35.93 2011-04-03 02:41:58.000 093 33344.95 333.22 2358.71 35.93 2011-04-03 02:41:59.000 093 33344.98 333.23 2358.69 35.93 2011-04-03 02:42:00.000 093 33344.91 333.24 2358.75 35.93 2011-04-03 02:42:01.000 093 33344.88 333.24 2358.70 35.93 2011-04-03 02:42:02.000 093 33344.97 333.26 2358.73 35.93 2011-04-03 02:42:03.000 093 33344.91 333.22 2358.69 35.93 2011-04-03 02:42:04.000 093 33344.97 333.20 2358.74 35.93 2011-04-03 02:42:05.000 093 33344.97 333.21 2358.77 35.93 2011-04-03 02:42:06.000 093 33344.97 333.19 2358.69 35.93 2011-04-03 02:42:07.000 093 33344.82 333.19 2358.68 35.93 2011-04-03 02:42:08.000 093 33344.88 333.14 2358.69 35.93 2011-04-03 02:42:09.000 093 33344.95 333.20 2358.75 35.93 2011-04-03 02:42:10.000 093 33344.92 333.19 2358.72 35.93 2011-04-03 02:42:11.000 093 33344.91 333.17 2358.76 35.93 2011-04-03 02:42:12.000 093 33345.00 333.12 2358.65 35.93 2011-04-03 02:42:13.000 093 33345.00 333.19 2358.74 35.93 2011-04-03 02:42:14.000 093 33345.03 333.19 2358.76 35.93 2011-04-03 02:42:15.000 093 33345.03 333.16 2358.76 35.93 2011-04-03 02:42:16.000 093 33344.97 333.13 2358.72 35.93 2011-04-03 02:42:17.000 093 33345.03 333.13 2358.66 35.93 2011-04-03 02:42:18.000 093 33345.01 333.13 2358.72 35.93 2011-04-03 02:42:19.000 093 33345.16 333.09 2358.73 35.93 2011-04-03 02:42:20.000 093 33345.04 333.09 2358.70 35.93 2011-04-03 02:42:21.000 093 33345.08 333.06 2358.57 35.93 2011-04-03 02:42:22.000 093 33345.06 333.16 2358.64 35.93 2011-04-03 02:42:23.000 093 33345.08 333.10 2358.66 35.93 2011-04-03 02:42:24.000 093 33345.07 333.09 2358.59 35.93 2011-04-03 02:42:25.000 093 33345.19 333.13 2358.68 35.93 2011-04-03 02:42:26.000 093 33345.08 333.10 2358.62 35.93 2011-04-03 02:42:27.000 093 33345.14 333.13 2358.67 35.93 2011-04-03 02:42:28.000 093 33345.18 333.11 2358.64 35.93 2011-04-03 02:42:29.000 093 33345.16 333.08 2358.65 35.93 2011-04-03 02:42:30.000 093 33345.07 333.11 2358.70 35.93 2011-04-03 02:42:31.000 093 33345.22 333.10 2358.57 35.93 2011-04-03 02:42:32.000 093 33345.18 333.07 2358.60 35.93 2011-04-03 02:42:33.000 093 33345.19 333.09 2358.63 35.93 2011-04-03 02:42:34.000 093 33345.23 333.11 2358.62 35.93 2011-04-03 02:42:35.000 093 33345.15 333.08 2358.67 35.93 2011-04-03 02:42:36.000 093 33345.23 333.08 2358.76 35.93 2011-04-03 02:42:37.000 093 33345.26 333.11 2358.63 35.93 2011-04-03 02:42:38.000 093 33345.17 333.09 2358.69 35.93 2011-04-03 02:42:39.000 093 33345.22 333.10 2358.57 35.93 2011-04-03 02:42:40.000 093 33345.21 333.10 2358.70 35.93 2011-04-03 02:42:41.000 093 33345.16 333.10 2358.60 35.93 2011-04-03 02:42:42.000 093 33345.38 333.12 2358.66 35.93 2011-04-03 02:42:43.000 093 33345.24 333.11 2358.65 35.93 2011-04-03 02:42:44.000 093 33345.25 333.13 2358.63 35.93 2011-04-03 02:42:45.000 093 33345.36 333.07 2358.66 35.93 2011-04-03 02:42:46.000 093 33345.24 333.11 2358.64 35.93 2011-04-03 02:42:47.000 093 33345.32 333.09 2358.59 35.93 2011-04-03 02:42:48.000 093 33345.30 333.12 2358.60 35.93 2011-04-03 02:42:49.000 093 33345.28 333.09 2358.62 35.93 2011-04-03 02:42:50.000 093 33345.32 333.04 2358.70 35.93 2011-04-03 02:42:51.000 093 33345.36 333.12 2358.55 35.93 2011-04-03 02:42:52.000 093 33345.25 333.05 2358.63 35.93 2011-04-03 02:42:53.000 093 33345.27 333.08 2358.66 35.93 2011-04-03 02:42:54.000 093 33345.35 333.06 2358.56 35.93 2011-04-03 02:42:55.000 093 33345.32 333.05 2358.50 35.93 2011-04-03 02:42:56.000 093 33345.28 333.05 2358.47 35.93 2011-04-03 02:42:57.000 093 33345.34 333.09 2358.64 35.93 2011-04-03 02:42:58.000 093 33345.40 333.06 2358.64 35.93 2011-04-03 02:42:59.000 093 33345.31 333.04 2358.57 35.93 2011-04-03 02:43:00.000 093 33345.43 333.01 2358.59 35.93 2011-04-03 02:43:01.000 093 33345.36 333.03 2358.63 35.93 2011-04-03 02:43:02.000 093 33345.45 333.04 2358.59 35.93 2011-04-03 02:43:03.000 093 33345.35 333.05 2358.63 35.93 2011-04-03 02:43:04.000 093 33345.31 333.02 2358.63 35.93 2011-04-03 02:43:05.000 093 33345.32 332.97 2358.56 35.93 2011-04-03 02:43:06.000 093 33345.34 332.97 2358.66 35.93 2011-04-03 02:43:07.000 093 33345.37 332.98 2358.62 35.93 2011-04-03 02:43:08.000 093 33345.26 332.98 2358.56 35.93 2011-04-03 02:43:09.000 093 33345.40 332.95 2358.57 35.93 2011-04-03 02:43:10.000 093 33345.31 332.92 2358.60 35.93 2011-04-03 02:43:11.000 093 33345.39 333.00 2358.57 35.93 2011-04-03 02:43:12.000 093 33345.36 332.95 2358.59 35.93 2011-04-03 02:43:13.000 093 33345.39 332.94 2358.60 35.93 2011-04-03 02:43:14.000 093 33345.34 332.96 2358.53 35.93 2011-04-03 02:43:15.000 093 33345.29 332.91 2358.57 35.93 2011-04-03 02:43:16.000 093 33345.31 332.93 2358.55 35.93 2011-04-03 02:43:17.000 093 33345.23 332.89 2358.55 35.93 2011-04-03 02:43:18.000 093 33345.29 332.95 2358.57 35.93 2011-04-03 02:43:19.000 093 33345.32 332.92 2358.50 35.93 2011-04-03 02:43:20.000 093 33345.25 332.90 2358.53 35.93 2011-04-03 02:43:21.000 093 33345.29 332.90 2358.57 35.93 2011-04-03 02:43:22.000 093 33345.35 332.90 2358.56 35.93 2011-04-03 02:43:23.000 093 33345.27 332.88 2358.54 35.93 2011-04-03 02:43:24.000 093 33345.23 332.86 2358.55 35.93 2011-04-03 02:43:25.000 093 33345.24 332.91 2358.50 35.93 2011-04-03 02:43:26.000 093 33345.23 332.93 2358.58 35.93 2011-04-03 02:43:27.000 093 33345.24 332.87 2358.63 35.93 2011-04-03 02:43:28.000 093 33345.21 332.85 2358.57 35.93 2011-04-03 02:43:29.000 093 33345.28 332.83 2358.62 35.93 2011-04-03 02:43:30.000 093 33345.20 332.84 2358.57 35.93 2011-04-03 02:43:31.000 093 33345.18 332.83 2358.53 35.93 2011-04-03 02:43:32.000 093 33345.11 332.80 2358.45 35.93 2011-04-03 02:43:33.000 093 33345.21 332.84 2358.56 35.93 2011-04-03 02:43:34.000 093 33345.23 332.80 2358.60 35.93 2011-04-03 02:43:35.000 093 33345.26 332.82 2358.55 35.93 2011-04-03 02:43:36.000 093 33345.08 332.78 2358.53 35.93 2011-04-03 02:43:37.000 093 33345.26 332.80 2358.55 35.93 2011-04-03 02:43:38.000 093 33345.11 332.80 2358.49 35.93 2011-04-03 02:43:39.000 093 33345.10 332.81 2358.57 35.93 2011-04-03 02:43:40.000 093 33345.06 332.79 2358.55 35.93 2011-04-03 02:43:41.000 093 33345.15 332.79 2358.54 35.93 2011-04-03 02:43:42.000 093 33345.16 332.75 2358.64 35.93 2011-04-03 02:43:43.000 093 33345.12 332.76 2358.50 35.93 2011-04-03 02:43:44.000 093 33345.08 332.76 2358.53 35.93 2011-04-03 02:43:45.000 093 33345.08 332.75 2358.50 35.93 2011-04-03 02:43:46.000 093 33345.07 332.77 2358.57 35.93 2011-04-03 02:43:47.000 093 33345.01 332.75 2358.60 35.93 2011-04-03 02:43:48.000 093 33345.03 332.77 2358.57 35.93 2011-04-03 02:43:49.000 093 33345.04 332.71 2358.62 35.93 2011-04-03 02:43:50.000 093 33344.97 332.74 2358.57 35.93 2011-04-03 02:43:51.000 093 33345.09 332.73 2358.60 35.93 2011-04-03 02:43:52.000 093 33345.04 332.73 2358.60 35.93 2011-04-03 02:43:53.000 093 33345.02 332.70 2358.57 35.93 2011-04-03 02:43:54.000 093 33345.04 332.69 2358.57 35.93 2011-04-03 02:43:55.000 093 33345.08 332.69 2358.60 35.93 2011-04-03 02:43:56.000 093 33345.06 332.69 2358.56 35.93 2011-04-03 02:43:57.000 093 33345.07 332.67 2358.63 35.93 2011-04-03 02:43:58.000 093 33345.07 332.63 2358.61 35.93 2011-04-03 02:43:59.000 093 33344.92 332.65 2358.59 35.93 2011-04-03 02:44:00.000 093 33345.08 332.63 2358.60 35.93 2011-04-03 02:44:01.000 093 33345.15 332.61 2358.56 35.93 2011-04-03 02:44:02.000 093 33345.06 332.57 2358.60 35.93 2011-04-03 02:44:03.000 093 33345.11 332.64 2358.62 35.93 2011-04-03 02:44:04.000 093 33345.07 332.57 2358.61 35.93 2011-04-03 02:44:05.000 093 33345.09 332.59 2358.59 35.93 2011-04-03 02:44:06.000 093 33345.04 332.59 2358.67 35.93 2011-04-03 02:44:07.000 093 33345.13 332.58 2358.63 35.93 2011-04-03 02:44:08.000 093 33345.03 332.59 2358.69 35.93 2011-04-03 02:44:09.000 093 33345.10 332.56 2358.65 35.93 2011-04-03 02:44:10.000 093 33345.12 332.58 2358.56 35.93 2011-04-03 02:44:11.000 093 33345.10 332.59 2358.54 35.93 2011-04-03 02:44:12.000 093 33345.05 332.59 2358.57 35.93 2011-04-03 02:44:13.000 093 33345.08 332.56 2358.55 35.93 2011-04-03 02:44:14.000 093 33345.10 332.51 2358.51 35.93 2011-04-03 02:44:15.000 093 33345.13 332.54 2358.63 35.93 2011-04-03 02:44:16.000 093 33345.07 332.56 2358.56 35.93 2011-04-03 02:44:17.000 093 33345.03 332.52 2358.56 35.93 2011-04-03 02:44:18.000 093 33345.10 332.54 2358.53 35.93 2011-04-03 02:44:19.000 093 33345.05 332.50 2358.51 35.93 2011-04-03 02:44:20.000 093 33345.08 332.52 2358.52 35.93 2011-04-03 02:44:21.000 093 33345.09 332.50 2358.48 35.93 2011-04-03 02:44:22.000 093 33345.06 332.51 2358.55 35.93 2011-04-03 02:44:23.000 093 33345.10 332.51 2358.49 35.93 2011-04-03 02:44:24.000 093 33344.98 332.45 2358.53 35.93 2011-04-03 02:44:25.000 093 33345.10 332.49 2358.57 35.93 2011-04-03 02:44:26.000 093 33344.97 332.48 2358.58 35.93 2011-04-03 02:44:27.000 093 33345.10 332.49 2358.53 35.93 2011-04-03 02:44:28.000 093 33345.10 332.48 2358.54 35.93 2011-04-03 02:44:29.000 093 33345.06 332.48 2358.53 35.93 2011-04-03 02:44:30.000 093 33345.12 332.46 2358.56 35.93 2011-04-03 02:44:31.000 093 33345.16 332.50 2358.55 35.93 2011-04-03 02:44:32.000 093 33345.12 332.46 2358.51 35.93 2011-04-03 02:44:33.000 093 33345.16 332.47 2358.57 35.93 2011-04-03 02:44:34.000 093 33345.08 332.44 2358.54 35.93 2011-04-03 02:44:35.000 093 33345.10 332.45 2358.61 35.93 2011-04-03 02:44:36.000 093 33345.01 332.49 2358.59 35.93 2011-04-03 02:44:37.000 093 33345.10 332.43 2358.51 35.93 2011-04-03 02:44:38.000 093 33345.06 332.40 2358.57 35.93 2011-04-03 02:44:39.000 093 33345.06 332.41 2358.53 35.93 2011-04-03 02:44:40.000 093 33345.07 332.38 2358.61 35.93 2011-04-03 02:44:41.000 093 33345.16 332.40 2358.59 35.93 2011-04-03 02:44:42.000 093 33344.99 332.39 2358.49 35.93 2011-04-03 02:44:43.000 093 33345.10 332.39 2358.57 35.93 2011-04-03 02:44:44.000 093 33345.07 332.37 2358.55 35.93 2011-04-03 02:44:45.000 093 33345.05 332.36 2358.62 35.93 2011-04-03 02:44:46.000 093 33345.10 332.36 2358.56 35.93 2011-04-03 02:44:47.000 093 33345.03 332.32 2358.59 35.93 2011-04-03 02:44:48.000 093 33345.14 332.32 2358.65 35.93 2011-04-03 02:44:49.000 093 33345.06 332.29 2358.53 35.93 2011-04-03 02:44:50.000 093 33345.11 332.29 2358.51 35.93 2011-04-03 02:44:51.000 093 33345.10 332.30 2358.52 35.93 2011-04-03 02:44:52.000 093 33345.13 332.29 2358.45 35.93 2011-04-03 02:44:53.000 093 33345.06 332.29 2358.53 35.93 2011-04-03 02:44:54.000 093 33345.10 332.24 2358.56 35.93 2011-04-03 02:44:55.000 093 33345.11 332.29 2358.57 35.93 2011-04-03 02:44:56.000 093 33345.04 332.26 2358.48 35.93 2011-04-03 02:44:57.000 093 33345.10 332.27 2358.53 35.93 2011-04-03 02:44:58.000 093 33345.01 332.28 2358.53 35.93 2011-04-03 02:44:59.000 093 33344.97 332.23 2358.53 35.93 2011-04-03 02:45:00.000 093 33345.08 332.28 2358.55 35.93 2011-04-03 02:45:01.000 093 33345.03 332.23 2358.49 35.93 2011-04-03 02:45:02.000 093 33344.99 332.21 2358.47 35.93 2011-04-03 02:45:03.000 093 33345.00 332.18 2358.43 35.93 2011-04-03 02:45:04.000 093 33344.99 332.18 2358.56 35.93 2011-04-03 02:45:05.000 093 33345.05 332.25 2358.40 35.93 2011-04-03 02:45:06.000 093 33345.00 332.19 2358.52 35.93 2011-04-03 02:45:07.000 093 33345.02 332.23 2358.54 35.93 2011-04-03 02:45:08.000 093 33344.96 332.21 2358.59 35.93 2011-04-03 02:45:09.000 093 33344.95 332.21 2358.50 35.93 2011-04-03 02:45:10.000 093 33345.01 332.14 2358.57 35.93 2011-04-03 02:45:11.000 093 33344.91 332.14 2358.49 35.93 2011-04-03 02:45:12.000 093 33345.00 332.15 2358.54 35.93 2011-04-03 02:45:13.000 093 33344.89 332.15 2358.58 35.93 2011-04-03 02:45:14.000 093 33344.90 332.11 2358.56 35.93 2011-04-03 02:45:15.000 093 33344.86 332.10 2358.48 35.93 2011-04-03 02:45:16.000 093 33344.87 332.09 2358.56 35.93 2011-04-03 02:45:17.000 093 33344.88 332.07 2358.56 35.93 2011-04-03 02:45:18.000 093 33344.88 332.06 2358.60 35.93 2011-04-03 02:45:19.000 093 33344.83 332.12 2358.59 35.93 2011-04-03 02:45:20.000 093 33344.85 332.08 2358.57 35.93 2011-04-03 02:45:21.000 093 33344.86 332.04 2358.43 35.93 2011-04-03 02:45:22.000 093 33344.84 332.06 2358.54 35.93 2011-04-03 02:45:23.000 093 33344.82 332.06 2358.53 35.93 2011-04-03 02:45:24.000 093 33344.81 332.04 2358.59 35.93 2011-04-03 02:45:25.000 093 33344.83 332.00 2358.51 35.93 2011-04-03 02:45:26.000 093 33344.75 332.02 2358.50 35.93 2011-04-03 02:45:27.000 093 33344.86 332.00 2358.48 35.93 2011-04-03 02:45:28.000 093 33344.81 331.92 2358.56 35.93 2011-04-03 02:45:29.000 093 33344.78 331.96 2358.59 35.93 2011-04-03 02:45:30.000 093 33344.83 331.98 2358.60 35.93 2011-04-03 02:45:31.000 093 33344.84 331.93 2358.58 35.93 2011-04-03 02:45:32.000 093 33344.74 331.93 2358.53 35.93 2011-04-03 02:45:33.000 093 33344.79 331.95 2358.56 35.93 2011-04-03 02:45:34.000 093 33344.85 331.93 2358.53 35.93 2011-04-03 02:45:35.000 093 33344.77 331.92 2358.51 35.93 2011-04-03 02:45:36.000 093 33344.76 331.90 2358.57 35.93 2011-04-03 02:45:37.000 093 33344.81 331.91 2358.59 35.93 2011-04-03 02:45:38.000 093 33344.75 331.88 2358.45 35.93 2011-04-03 02:45:39.000 093 33344.72 331.91 2358.54 35.93 2011-04-03 02:45:40.000 093 33344.79 331.84 2358.55 35.93 2011-04-03 02:45:41.000 093 33344.76 331.84 2358.55 35.93 2011-04-03 02:45:42.000 093 33344.83 331.85 2358.57 35.93 2011-04-03 02:45:43.000 093 33344.89 331.85 2358.51 35.93 2011-04-03 02:45:44.000 093 33344.86 331.79 2358.54 35.93 2011-04-03 02:45:45.000 093 33344.86 331.83 2358.54 35.93 2011-04-03 02:45:46.000 093 33344.91 331.81 2358.49 35.93 2011-04-03 02:45:47.000 093 33344.85 331.85 2358.52 35.93 2011-04-03 02:45:48.000 093 33344.81 331.79 2358.56 35.93 2011-04-03 02:45:49.000 093 33344.79 331.82 2358.54 35.93 2011-04-03 02:45:50.000 093 33344.78 331.79 2358.57 35.93 2011-04-03 02:45:51.000 093 33344.81 331.81 2358.55 35.93 2011-04-03 02:45:52.000 093 33344.76 331.81 2358.56 35.93 2011-04-03 02:45:53.000 093 33344.82 331.77 2358.51 35.93 2011-04-03 02:45:54.000 093 33344.78 331.80 2358.57 35.93 2011-04-03 02:45:55.000 093 33344.82 331.77 2358.49 35.93 2011-04-03 02:45:56.000 093 33344.77 331.75 2358.46 35.93 2011-04-03 02:45:57.000 093 33344.76 331.80 2358.47 35.93 2011-04-03 02:45:58.000 093 33344.82 331.70 2358.56 35.93 2011-04-03 02:45:59.000 093 33344.76 331.71 2358.51 35.93 2011-04-03 02:46:00.000 093 33344.83 331.74 2358.56 35.93 2011-04-03 02:46:01.000 093 33344.75 331.68 2358.50 35.93 2011-04-03 02:46:02.000 093 33344.71 331.68 2358.49 35.93 2011-04-03 02:46:03.000 093 33344.80 331.73 2358.61 35.93 2011-04-03 02:46:04.000 093 33344.85 331.70 2358.60 35.93 2011-04-03 02:46:05.000 093 33344.73 331.69 2358.50 35.93 2011-04-03 02:46:06.000 093 33344.80 331.68 2358.49 35.93 2011-04-03 02:46:07.000 093 33344.80 331.69 2358.60 35.93 2011-04-03 02:46:08.000 093 33344.73 331.67 2358.59 35.93 2011-04-03 02:46:09.000 093 33344.85 331.65 2358.55 35.93 2011-04-03 02:46:10.000 093 33344.73 331.67 2358.49 35.93 2011-04-03 02:46:11.000 093 33344.72 331.67 2358.47 35.93 2011-04-03 02:46:12.000 093 33344.78 331.67 2358.51 35.93 2011-04-03 02:46:13.000 093 33344.82 331.70 2358.55 35.93 2011-04-03 02:46:14.000 093 33344.76 331.69 2358.51 35.93 2011-04-03 02:46:15.000 093 33344.80 331.67 2358.52 35.93 2011-04-03 02:46:16.000 093 33344.74 331.66 2358.45 35.93 2011-04-03 02:46:17.000 093 33344.77 331.64 2358.50 35.93 2011-04-03 02:46:18.000 093 33344.72 331.63 2358.58 35.93 2011-04-03 02:46:19.000 093 33344.82 331.67 2358.53 35.93 2011-04-03 02:46:20.000 093 33344.73 331.64 2358.49 35.93 2011-04-03 02:46:21.000 093 33344.82 331.65 2358.53 35.93 2011-04-03 02:46:22.000 093 33344.77 331.59 2358.48 35.93 2011-04-03 02:46:23.000 093 33344.85 331.59 2358.50 35.93 2011-04-03 02:46:24.000 093 33344.81 331.61 2358.50 35.93 2011-04-03 02:46:25.000 093 33344.83 331.58 2358.44 35.93 2011-04-03 02:46:26.000 093 33344.73 331.57 2358.43 35.93 2011-04-03 02:46:27.000 093 33344.86 331.54 2358.47 35.93 2011-04-03 02:46:28.000 093 33344.86 331.57 2358.49 35.93 2011-04-03 02:46:29.000 093 33344.88 331.56 2358.47 35.93 2011-04-03 02:46:30.000 093 33344.88 331.53 2358.45 35.93 2011-04-03 02:46:31.000 093 33344.84 331.54 2358.50 35.93 2011-04-03 02:46:32.000 093 33344.85 331.52 2358.47 35.93 2011-04-03 02:46:33.000 093 33344.83 331.54 2358.50 35.93 2011-04-03 02:46:34.000 093 33344.76 331.58 2358.51 35.93 2011-04-03 02:46:35.000 093 33344.91 331.54 2358.50 35.93 2011-04-03 02:46:36.000 093 33344.78 331.51 2358.41 35.93 2011-04-03 02:46:37.000 093 33344.86 331.57 2358.50 35.93 2011-04-03 02:46:38.000 093 33344.87 331.53 2358.51 35.93 2011-04-03 02:46:39.000 093 33344.83 331.49 2358.52 35.93 2011-04-03 02:46:40.000 093 33344.88 331.54 2358.53 35.93 2011-04-03 02:46:41.000 093 33344.86 331.49 2358.58 35.93 2011-04-03 02:46:42.000 093 33344.86 331.50 2358.45 35.93 2011-04-03 02:46:43.000 093 33344.83 331.50 2358.51 35.93 2011-04-03 02:46:44.000 093 33344.82 331.49 2358.53 35.93 2011-04-03 02:46:45.000 093 33344.80 331.51 2358.49 35.93 2011-04-03 02:46:46.000 093 33344.79 331.50 2358.49 35.93 2011-04-03 02:46:47.000 093 33344.91 331.51 2358.51 35.93 2011-04-03 02:46:48.000 093 33344.87 331.49 2358.55 35.93 2011-04-03 02:46:49.000 093 33344.80 331.44 2358.57 35.93 2011-04-03 02:46:50.000 093 33344.75 331.43 2358.51 35.93 2011-04-03 02:46:51.000 093 33344.85 331.39 2358.49 35.93 2011-04-03 02:46:52.000 093 33344.82 331.41 2358.49 35.93 2011-04-03 02:46:53.000 093 33344.85 331.42 2358.59 35.93 2011-04-03 02:46:54.000 093 33344.81 331.45 2358.49 35.93 2011-04-03 02:46:55.000 093 33344.82 331.40 2358.61 35.93 2011-04-03 02:46:56.000 093 33344.73 331.40 2358.63 35.93 2011-04-03 02:46:57.000 093 33344.78 331.38 2358.51 35.93 2011-04-03 02:46:58.000 093 33344.75 331.41 2358.53 35.93 2011-04-03 02:46:59.000 093 33344.69 331.39 2358.53 35.93 2011-04-03 02:47:00.000 093 33344.74 331.39 2358.58 35.93 2011-04-03 02:47:01.000 093 33344.82 331.42 2358.54 35.93 2011-04-03 02:47:02.000 093 33344.72 331.42 2358.55 35.93 2011-04-03 02:47:03.000 093 33344.72 331.38 2358.54 35.93 2011-04-03 02:47:04.000 093 33344.65 331.36 2358.47 35.93 2011-04-03 02:47:05.000 093 33344.68 331.32 2358.49 35.93 2011-04-03 02:47:06.000 093 33344.61 331.40 2358.49 35.93 2011-04-03 02:47:07.000 093 33344.64 331.38 2358.59 35.93 2011-04-03 02:47:08.000 093 33344.65 331.32 2358.53 35.93 2011-04-03 02:47:09.000 093 33344.64 331.37 2358.58 35.93 2011-04-03 02:47:10.000 093 33344.60 331.38 2358.56 35.93 2011-04-03 02:47:11.000 093 33344.60 331.36 2358.57 35.93 2011-04-03 02:47:12.000 093 33344.64 331.31 2358.53 35.93 2011-04-03 02:47:13.000 093 33344.60 331.36 2358.52 35.93 2011-04-03 02:47:14.000 093 33344.62 331.36 2358.51 35.93 2011-04-03 02:47:15.000 093 33344.64 331.37 2358.62 35.93 2011-04-03 02:47:16.000 093 33344.67 331.31 2358.53 35.93 2011-04-03 02:47:17.000 093 33344.60 331.28 2358.51 35.93 2011-04-03 02:47:18.000 093 33344.66 331.31 2358.63 35.93 2011-04-03 02:47:19.000 093 33344.56 331.32 2358.56 35.93 2011-04-03 02:47:20.000 093 33344.66 331.32 2358.51 35.93 2011-04-03 02:47:21.000 093 33344.68 331.28 2358.62 35.93 2011-04-03 02:47:22.000 093 33344.66 331.31 2358.60 35.93 2011-04-03 02:47:23.000 093 33344.62 331.27 2358.62 35.93 2011-04-03 02:47:24.000 093 33344.67 331.32 2358.53 35.93 2011-04-03 02:47:25.000 093 33344.58 331.29 2358.64 35.93 2011-04-03 02:47:26.000 093 33344.64 331.27 2358.59 35.93 2011-04-03 02:47:27.000 093 33344.58 331.26 2358.57 35.93 2011-04-03 02:47:28.000 093 33344.63 331.25 2358.57 35.93 2011-04-03 02:47:29.000 093 33344.60 331.23 2358.55 35.93 2011-04-03 02:47:30.000 093 33344.68 331.26 2358.57 35.93 2011-04-03 02:47:31.000 093 33344.70 331.28 2358.61 35.93 2011-04-03 02:47:32.000 093 33344.60 331.30 2358.52 35.93 2011-04-03 02:47:33.000 093 33344.76 331.25 2358.53 35.93 2011-04-03 02:47:34.000 093 33344.66 331.27 2358.58 35.93 2011-04-03 02:47:35.000 093 33344.60 331.22 2358.54 35.93 2011-04-03 02:47:36.000 093 33344.72 331.25 2358.51 35.93 2011-04-03 02:47:37.000 093 33344.66 331.22 2358.59 35.93 2011-04-03 02:47:38.000 093 33344.63 331.24 2358.56 35.93 2011-04-03 02:47:39.000 093 33344.61 331.28 2358.54 35.93 2011-04-03 02:47:40.000 093 33344.69 331.25 2358.57 35.93 2011-04-03 02:47:41.000 093 33344.68 331.27 2358.53 35.93 2011-04-03 02:47:42.000 093 33344.69 331.25 2358.57 35.93 2011-04-03 02:47:43.000 093 33344.60 331.30 2358.60 35.93 2011-04-03 02:47:44.000 093 33344.60 331.29 2358.59 35.93 2011-04-03 02:47:45.000 093 33344.67 331.24 2358.59 35.93 2011-04-03 02:47:46.000 093 33344.60 331.27 2358.54 35.93 2011-04-03 02:47:47.000 093 33344.64 331.30 2358.59 35.93 2011-04-03 02:47:48.000 093 33344.58 331.32 2358.50 35.93 2011-04-03 02:47:49.000 093 33344.61 331.32 2358.65 35.93 2011-04-03 02:47:50.000 093 33344.57 331.31 2358.60 35.93 2011-04-03 02:47:51.000 093 33344.62 331.30 2358.51 35.93 2011-04-03 02:47:52.000 093 33344.61 331.31 2358.54 35.93 2011-04-03 02:47:53.000 093 33344.62 331.27 2358.51 35.93 2011-04-03 02:47:54.000 093 33344.53 331.32 2358.55 35.93 2011-04-03 02:47:55.000 093 33344.59 331.36 2358.67 35.93 2011-04-03 02:47:56.000 093 33344.58 331.36 2358.62 35.93 2011-04-03 02:47:57.000 093 33344.66 331.40 2358.50 35.93 2011-04-03 02:47:58.000 093 33344.61 331.36 2358.60 35.93 2011-04-03 02:47:59.000 093 33344.60 331.36 2358.59 35.93 2011-04-03 02:48:00.000 093 33344.60 331.36 2358.54 35.93 2011-04-03 02:48:01.000 093 33344.63 331.43 2358.61 35.93 2011-04-03 02:48:02.000 093 33344.66 331.38 2358.60 35.93 2011-04-03 02:48:03.000 093 33344.74 331.42 2358.57 35.93 2011-04-03 02:48:04.000 093 33344.66 331.38 2358.57 35.93 2011-04-03 02:48:05.000 093 33344.67 331.42 2358.51 35.93 2011-04-03 02:48:06.000 093 33344.70 331.44 2358.65 35.93 2011-04-03 02:48:07.000 093 33344.70 331.45 2358.59 35.93 2011-04-03 02:48:08.000 093 33344.63 331.46 2358.54 35.93 2011-04-03 02:48:09.000 093 33344.73 331.41 2358.68 35.93 2011-04-03 02:48:10.000 093 33344.71 331.43 2358.65 35.93 2011-04-03 02:48:11.000 093 33344.81 331.46 2358.63 35.93 2011-04-03 02:48:12.000 093 33344.85 331.54 2358.56 35.93 2011-04-03 02:48:13.000 093 33344.79 331.48 2358.57 35.93 2011-04-03 02:48:14.000 093 33344.85 331.49 2358.56 35.93 2011-04-03 02:48:15.000 093 33344.84 331.53 2358.59 35.93 2011-04-03 02:48:16.000 093 33344.79 331.48 2358.66 35.93 2011-04-03 02:48:17.000 093 33344.85 331.49 2358.65 35.93 2011-04-03 02:48:18.000 093 33344.79 331.48 2358.63 35.93 2011-04-03 02:48:19.000 093 33344.82 331.51 2358.59 35.93 2011-04-03 02:48:20.000 093 33344.80 331.50 2358.67 35.93 2011-04-03 02:48:21.000 093 33344.92 331.52 2358.60 35.93 2011-04-03 02:48:22.000 093 33344.82 331.50 2358.54 35.93 2011-04-03 02:48:23.000 093 33344.81 331.50 2358.65 35.93 2011-04-03 02:48:24.000 093 33344.85 331.51 2358.59 35.93 2011-04-03 02:48:25.000 093 33345.01 331.53 2358.63 35.93 2011-04-03 02:48:26.000 093 33344.94 331.56 2358.67 35.93 2011-04-03 02:48:27.000 093 33344.86 331.55 2358.62 35.93 2011-04-03 02:48:28.000 093 33344.92 331.53 2358.56 35.93 2011-04-03 02:48:29.000 093 33344.85 331.54 2358.64 35.93 2011-04-03 02:48:30.000 093 33344.99 331.57 2358.60 35.93 2011-04-03 02:48:31.000 093 33345.00 331.57 2358.68 35.93 2011-04-03 02:48:32.000 093 33344.89 331.56 2358.64 35.93 2011-04-03 02:48:33.000 093 33344.84 331.53 2358.63 35.93 2011-04-03 02:48:34.000 093 33344.92 331.58 2358.63 35.93 2011-04-03 02:48:35.000 093 33344.92 331.58 2358.59 35.93 2011-04-03 02:48:36.000 093 33344.84 331.57 2358.74 35.93 2011-04-03 02:48:37.000 093 33344.89 331.57 2358.64 35.93 2011-04-03 02:48:38.000 093 33344.86 331.57 2358.58 35.93 2011-04-03 02:48:39.000 093 33344.94 331.53 2358.69 35.93 2011-04-03 02:48:40.000 093 33344.96 331.56 2358.60 35.93 2011-04-03 02:48:41.000 093 33344.96 331.54 2358.55 35.93 2011-04-03 02:48:42.000 093 33344.96 331.57 2358.67 35.93 2011-04-03 02:48:43.000 093 33344.90 331.59 2358.53 35.93 2011-04-03 02:48:44.000 093 33344.92 331.58 2358.55 35.93 2011-04-03 02:48:45.000 093 33344.85 331.57 2358.55 35.93 2011-04-03 02:48:46.000 093 33344.91 331.57 2358.66 35.93 2011-04-03 02:48:47.000 093 33344.82 331.61 2358.62 35.93 2011-04-03 02:48:48.000 093 33344.90 331.61 2358.60 35.93 2011-04-03 02:48:49.000 093 33344.82 331.62 2358.66 35.93 2011-04-03 02:48:50.000 093 33344.85 331.61 2358.65 35.93 2011-04-03 02:48:51.000 093 33344.79 331.59 2358.72 35.93 2011-04-03 02:48:52.000 093 33344.83 331.64 2358.66 35.93 2011-04-03 02:48:53.000 093 33344.83 331.66 2358.69 35.93 2011-04-03 02:48:54.000 093 33344.81 331.62 2358.71 35.93 2011-04-03 02:48:55.000 093 33344.89 331.68 2358.65 35.93 2011-04-03 02:48:56.000 093 33344.85 331.67 2358.59 35.93 2011-04-03 02:48:57.000 093 33344.83 331.61 2358.64 35.93 2011-04-03 02:48:58.000 093 33344.77 331.64 2358.69 35.93 2011-04-03 02:48:59.000 093 33344.81 331.68 2358.69 35.93 2011-04-03 02:49:00.000 093 33344.77 331.64 2358.66 35.93 2011-04-03 02:49:01.000 093 33344.94 331.70 2358.70 35.93 2011-04-03 02:49:02.000 093 33344.74 331.68 2358.74 35.93 2011-04-03 02:49:03.000 093 33344.74 331.69 2358.71 35.93 2011-04-03 02:49:04.000 093 33344.67 331.69 2358.70 35.93 2011-04-03 02:49:05.000 093 33344.78 331.69 2358.76 35.93 2011-04-03 02:49:06.000 093 33344.70 331.68 2358.71 35.93 2011-04-03 02:49:07.000 093 33344.84 331.69 2358.69 35.93 2011-04-03 02:49:08.000 093 33344.76 331.66 2358.79 35.93 2011-04-03 02:49:09.000 093 33344.75 331.66 2358.68 35.93 2011-04-03 02:49:10.000 093 33344.83 331.66 2358.76 35.93 2011-04-03 02:49:11.000 093 33344.86 331.67 2358.74 35.93 2011-04-03 02:49:12.000 093 33344.82 331.68 2358.71 35.93 2011-04-03 02:49:13.000 093 33344.80 331.73 2358.74 35.93 2011-04-03 02:49:14.000 093 33344.80 331.73 2358.79 35.93 2011-04-03 02:49:15.000 093 33344.77 331.70 2358.76 35.93 2011-04-03 02:49:16.000 093 33344.85 331.70 2358.73 35.93 2011-04-03 02:49:17.000 093 33344.84 331.72 2358.69 35.93 2011-04-03 02:49:18.000 093 33344.79 331.73 2358.76 35.93 2011-04-03 02:49:19.000 093 33344.81 331.74 2358.74 35.93 2011-04-03 02:49:20.000 093 33344.86 331.68 2358.75 35.93 2011-04-03 02:49:21.000 093 33344.86 331.70 2358.72 35.93 2011-04-03 02:49:22.000 093 33344.86 331.72 2358.70 35.93 2011-04-03 02:49:23.000 093 33344.88 331.73 2358.74 35.93 2011-04-03 02:49:24.000 093 33344.97 331.72 2358.72 35.93 2011-04-03 02:49:25.000 093 33344.88 331.75 2358.66 35.93 2011-04-03 02:49:26.000 093 33344.78 331.73 2358.80 35.93 2011-04-03 02:49:27.000 093 33344.98 331.76 2358.74 35.93 2011-04-03 02:49:28.000 093 33344.95 331.73 2358.70 35.93 2011-04-03 02:49:29.000 093 33344.93 331.75 2358.76 35.93 2011-04-03 02:49:30.000 093 33344.83 331.72 2358.81 35.93 2011-04-03 02:49:31.000 093 33344.90 331.75 2358.77 35.93 2011-04-03 02:49:32.000 093 33345.00 331.76 2358.73 35.93 2011-04-03 02:49:33.000 093 33344.85 331.72 2358.75 35.93 2011-04-03 02:49:34.000 093 33344.96 331.74 2358.72 35.93 2011-04-03 02:49:35.000 093 33344.89 331.78 2358.76 35.93 2011-04-03 02:49:36.000 093 33344.95 331.78 2358.78 35.93 2011-04-03 02:49:37.000 093 33344.90 331.77 2358.68 35.93 2011-04-03 02:49:38.000 093 33344.97 331.80 2358.77 35.93 2011-04-03 02:49:39.000 093 33344.88 331.79 2358.79 35.93 2011-04-03 02:49:40.000 093 33344.96 331.77 2358.80 35.93 2011-04-03 02:49:41.000 093 33344.96 331.79 2358.63 35.93 2011-04-03 02:49:42.000 093 33344.90 331.77 2358.73 35.93 2011-04-03 02:49:43.000 093 33344.88 331.78 2358.69 35.93 2011-04-03 02:49:44.000 093 33344.92 331.81 2358.74 35.93 2011-04-03 02:49:45.000 093 33344.90 331.82 2358.69 35.93 2011-04-03 02:49:46.000 093 33344.92 331.82 2358.77 35.93 2011-04-03 02:49:47.000 093 33344.91 331.87 2358.81 35.93 2011-04-03 02:49:48.000 093 33344.91 331.87 2358.74 35.93 2011-04-03 02:49:49.000 093 33344.94 331.86 2358.69 35.93 2011-04-03 02:49:50.000 093 33344.85 331.89 2358.76 35.93 2011-04-03 02:49:51.000 093 33344.85 331.85 2358.77 35.93 2011-04-03 02:49:52.000 093 33344.89 331.88 2358.78 35.93 2011-04-03 02:49:53.000 093 33344.91 331.88 2358.73 35.93 2011-04-03 02:49:54.000 093 33344.82 331.88 2358.86 35.93 2011-04-03 02:49:55.000 093 33344.81 331.94 2358.78 35.93 2011-04-03 02:49:56.000 093 33344.79 331.92 2358.74 35.93 2011-04-03 02:49:57.000 093 33344.81 331.92 2358.75 35.93 2011-04-03 02:49:58.000 093 33344.84 331.94 2358.89 35.93 2011-04-03 02:49:59.000 093 33344.81 331.97 2358.78 35.93 2011-04-03 02:50:00.000 093 33344.74 331.97 2358.79 35.93 2011-04-03 02:50:01.000 093 33344.76 331.99 2358.76 35.93 2011-04-03 02:50:02.000 093 33344.88 332.03 2358.82 35.93 2011-04-03 02:50:03.000 093 33344.76 332.00 2358.84 35.93 2011-04-03 02:50:04.000 093 33344.80 331.99 2358.79 35.93 2011-04-03 02:50:05.000 093 33344.83 331.97 2358.78 35.93 2011-04-03 02:50:06.000 093 33344.84 331.98 2358.81 35.93 2011-04-03 02:50:07.000 093 33344.79 331.99 2358.82 35.93 2011-04-03 02:50:08.000 093 33344.80 332.02 2358.84 35.93 2011-04-03 02:50:09.000 093 33344.83 332.01 2358.82 35.93 2011-04-03 02:50:10.000 093 33344.87 332.03 2358.84 35.93 2011-04-03 02:50:11.000 093 33344.83 332.01 2358.86 35.93 2011-04-03 02:50:12.000 093 33344.75 332.01 2358.87 35.93 2011-04-03 02:50:13.000 093 33344.85 332.04 2358.83 35.93 2011-04-03 02:50:14.000 093 33344.84 332.05 2358.85 35.93 2011-04-03 02:50:15.000 093 33344.93 332.04 2358.86 35.93 2011-04-03 02:50:16.000 093 33344.85 332.04 2358.89 35.93 2011-04-03 02:50:17.000 093 33344.88 332.07 2358.85 35.93 2011-04-03 02:50:18.000 093 33344.85 332.07 2358.90 35.93 2011-04-03 02:50:19.000 093 33344.89 332.10 2358.76 35.93 2011-04-03 02:50:20.000 093 33344.79 332.06 2358.86 35.93 2011-04-03 02:50:21.000 093 33344.85 332.05 2358.82 35.93 2011-04-03 02:50:22.000 093 33344.82 332.07 2358.86 35.93 2011-04-03 02:50:23.000 093 33344.89 332.09 2358.84 35.93 2011-04-03 02:50:24.000 093 33344.80 332.08 2358.81 35.93 2011-04-03 02:50:25.000 093 33344.92 332.07 2358.88 35.93 2011-04-03 02:50:26.000 093 33344.93 332.08 2358.93 35.93 2011-04-03 02:50:27.000 093 33344.81 332.08 2358.89 35.93 2011-04-03 02:50:28.000 093 33344.82 332.12 2358.86 35.93 2011-04-03 02:50:29.000 093 33344.78 332.06 2358.84 35.93 2011-04-03 02:50:30.000 093 33344.67 332.08 2358.89 35.93 2011-04-03 02:50:31.000 093 33344.78 332.11 2358.83 35.93 2011-04-03 02:50:32.000 093 33344.83 332.13 2358.86 35.93 2011-04-03 02:50:33.000 093 33344.78 332.13 2358.84 35.93 2011-04-03 02:50:34.000 093 33344.77 332.12 2358.91 35.93 2011-04-03 02:50:35.000 093 33344.73 332.16 2358.90 35.93 2011-04-03 02:50:36.000 093 33344.76 332.12 2358.93 35.93 2011-04-03 02:50:37.000 093 33344.74 332.17 2358.92 35.93 2011-04-03 02:50:38.000 093 33344.73 332.14 2358.86 35.93 2011-04-03 02:50:39.000 093 33344.73 332.11 2358.82 35.93 2011-04-03 02:50:40.000 093 33344.69 332.18 2358.93 35.93 2011-04-03 02:50:41.000 093 33344.67 332.18 2358.87 35.93 2011-04-03 02:50:42.000 093 33344.61 332.14 2359.00 35.93 2011-04-03 02:50:43.000 093 33344.73 332.18 2358.97 35.93 2011-04-03 02:50:44.000 093 33344.76 332.18 2358.89 35.93 2011-04-03 02:50:45.000 093 33344.73 332.21 2358.93 35.93 2011-04-03 02:50:46.000 093 33344.75 332.18 2358.86 35.92 2011-04-03 02:50:47.000 093 33344.76 332.21 2358.91 35.93 2011-04-03 02:50:48.000 093 33344.65 332.19 2358.95 35.93 2011-04-03 02:50:49.000 093 33344.76 332.19 2359.00 35.93 2011-04-03 02:50:50.000 093 33344.69 332.19 2358.91 35.93 2011-04-03 02:50:51.000 093 33344.64 332.17 2359.01 35.93 2011-04-03 02:50:52.000 093 33344.72 332.14 2358.83 35.93 2011-04-03 02:50:53.000 093 33344.79 332.18 2358.85 35.93 2011-04-03 02:50:54.000 093 33344.63 332.23 2358.91 35.93 2011-04-03 02:50:55.000 093 33344.70 332.19 2358.94 35.93 2011-04-03 02:50:56.000 093 33344.73 332.18 2358.88 35.93 2011-04-03 02:50:57.000 093 33344.73 332.17 2358.91 35.93 2011-04-03 02:50:58.000 093 33344.78 332.21 2359.03 35.93 2011-04-03 02:50:59.000 093 33344.73 332.18 2358.95 35.93 2011-04-03 02:51:00.000 093 33344.85 332.21 2358.94 35.93 2011-04-03 02:51:01.000 093 33344.64 332.20 2358.94 35.93 2011-04-03 02:51:02.000 093 33344.75 332.26 2359.02 35.93 2011-04-03 02:51:03.000 093 33344.76 332.26 2358.99 35.93 2011-04-03 02:51:04.000 093 33344.78 332.23 2358.97 35.92 2011-04-03 02:51:05.000 093 33344.79 332.24 2358.91 35.92 2011-04-03 02:51:06.000 093 33344.74 332.26 2358.94 35.92 2011-04-03 02:51:07.000 093 33344.71 332.29 2358.94 35.92 2011-04-03 02:51:08.000 093 33344.72 332.28 2358.92 35.92 2011-04-03 02:51:09.000 093 33344.73 332.27 2358.93 35.92 2011-04-03 02:51:10.000 093 33344.70 332.24 2358.94 35.92 2011-04-03 02:51:11.000 093 33344.72 332.28 2358.95 35.93 2011-04-03 02:51:12.000 093 33344.74 332.27 2358.98 35.93 2011-04-03 02:51:13.000 093 33344.78 332.25 2358.97 35.92 2011-04-03 02:51:14.000 093 33344.77 332.26 2358.94 35.93 2011-04-03 02:51:15.000 093 33344.80 332.27 2358.89 35.92 2011-04-03 02:51:16.000 093 33344.79 332.30 2358.90 35.93 2011-04-03 02:51:17.000 093 33344.79 332.31 2358.97 35.92 2011-04-03 02:51:18.000 093 33344.78 332.35 2358.98 35.92 2011-04-03 02:51:19.000 093 33344.74 332.35 2358.97 35.93 2011-04-03 02:51:20.000 093 33344.67 332.31 2359.06 35.93 2011-04-03 02:51:21.000 093 33344.70 332.33 2358.96 35.93 2011-04-03 02:51:22.000 093 33344.70 332.34 2358.94 35.93 2011-04-03 02:51:23.000 093 33344.64 332.35 2358.98 35.93 2011-04-03 02:51:24.000 093 33344.69 332.35 2358.97 35.93 2011-04-03 02:51:25.000 093 33344.66 332.39 2358.96 35.93 2011-04-03 02:51:26.000 093 33344.62 332.41 2359.02 35.93 2011-04-03 02:51:27.000 093 33344.57 332.40 2359.02 35.93 2011-04-03 02:51:28.000 093 33344.66 332.31 2359.05 35.93 2011-04-03 02:51:29.000 093 33344.73 332.38 2358.97 35.93 2011-04-03 02:51:30.000 093 33344.68 332.41 2359.04 35.92 2011-04-03 02:51:31.000 093 33344.70 332.41 2358.95 35.93 2011-04-03 02:51:32.000 093 33344.72 332.38 2359.03 35.93 2011-04-03 02:51:33.000 093 33344.69 332.39 2359.03 35.93 2011-04-03 02:51:34.000 093 33344.67 332.43 2358.98 35.93 2011-04-03 02:51:35.000 093 33344.65 332.43 2359.00 35.93 2011-04-03 02:51:36.000 093 33344.63 332.45 2359.08 35.93 2011-04-03 02:51:37.000 093 33344.65 332.47 2359.05 35.93 2011-04-03 02:51:38.000 093 33344.64 332.45 2359.05 35.93 2011-04-03 02:51:39.000 093 33344.67 332.45 2358.98 35.93 2011-04-03 02:51:40.000 093 33344.66 332.53 2359.03 35.93 2011-04-03 02:51:41.000 093 33344.71 332.54 2359.05 35.92 2011-04-03 02:51:42.000 093 33344.73 332.52 2358.93 35.92 2011-04-03 02:51:43.000 093 33344.75 332.54 2359.01 35.93 2011-04-03 02:51:44.000 093 33344.64 332.55 2359.06 35.93 2011-04-03 02:51:45.000 093 33344.72 332.52 2359.05 35.93 2011-04-03 02:51:46.000 093 33344.72 332.53 2358.98 35.93 2011-04-03 02:51:47.000 093 33344.74 332.52 2358.98 35.92 2011-04-03 02:51:48.000 093 33344.75 332.54 2358.98 35.93 2011-04-03 02:51:49.000 093 33344.77 332.59 2358.97 35.93 2011-04-03 02:51:50.000 093 33344.71 332.57 2358.99 35.93 2011-04-03 02:51:51.000 093 33344.67 332.55 2359.02 35.92 2011-04-03 02:51:52.000 093 33344.72 332.60 2359.06 35.92 2011-04-03 02:51:53.000 093 33344.76 332.58 2359.04 35.92 2011-04-03 02:51:54.000 093 33344.78 332.60 2359.03 35.93 2011-04-03 02:51:55.000 093 33344.66 332.57 2358.99 35.92 2011-04-03 02:51:56.000 093 33344.72 332.61 2359.04 35.92 2011-04-03 02:51:57.000 093 33344.73 332.61 2359.05 35.92 2011-04-03 02:51:58.000 093 33344.73 332.58 2358.97 35.92 2011-04-03 02:51:59.000 093 33344.81 332.62 2359.09 35.93 2011-04-03 02:52:00.000 093 33344.74 332.65 2358.99 35.93 2011-04-03 02:52:01.000 093 33344.71 332.61 2359.00 35.92 2011-04-03 02:52:02.000 093 33344.76 332.61 2359.02 35.92 2011-04-03 02:52:03.000 093 33344.72 332.59 2359.05 35.92 2011-04-03 02:52:04.000 093 33344.70 332.61 2359.10 35.93 2011-04-03 02:52:05.000 093 33344.66 332.66 2359.09 35.92 2011-04-03 02:52:06.000 093 33344.70 332.62 2359.05 35.92 2011-04-03 02:52:07.000 093 33344.64 332.63 2359.02 35.92 2011-04-03 02:52:08.000 093 33344.64 332.64 2359.06 35.92 2011-04-03 02:52:09.000 093 33344.66 332.65 2359.05 35.92 2011-04-03 02:52:10.000 093 33344.69 332.68 2359.00 35.92 2011-04-03 02:52:11.000 093 33344.64 332.65 2359.07 35.92 2011-04-03 02:52:12.000 093 33344.62 332.67 2359.12 35.92 2011-04-03 02:52:13.000 093 33344.64 332.68 2359.03 35.92 2011-04-03 02:52:14.000 093 33344.60 332.69 2359.03 35.92 2011-04-03 02:52:15.000 093 33344.58 332.72 2359.11 35.92 2011-04-03 02:52:16.000 093 33344.66 332.70 2359.10 35.92 2011-04-03 02:52:17.000 093 33344.64 332.72 2359.07 35.92 2011-04-03 02:52:18.000 093 33344.62 332.73 2359.00 35.92 2011-04-03 02:52:19.000 093 33344.58 332.68 2359.05 35.92 2011-04-03 02:52:20.000 093 33344.54 332.75 2359.12 35.92 2011-04-03 02:52:21.000 093 33344.53 332.75 2359.07 35.92 2011-04-03 02:52:22.000 093 33344.54 332.76 2358.97 35.92 2011-04-03 02:52:23.000 093 33344.55 332.78 2359.07 35.92 2011-04-03 02:52:24.000 093 33344.52 332.78 2359.12 35.92 2011-04-03 02:52:25.000 093 33344.50 332.79 2359.07 35.92 2011-04-03 02:52:26.000 093 33344.62 332.77 2359.18 35.92 2011-04-03 02:52:27.000 093 33344.49 332.79 2359.06 35.93 2011-04-03 02:52:28.000 093 33344.51 332.79 2359.04 35.92 2011-04-03 02:52:29.000 093 33344.58 332.76 2359.12 35.92 2011-04-03 02:52:30.000 093 33344.50 332.80 2359.12 35.92 2011-04-03 02:52:31.000 093 33344.56 332.83 2359.01 35.92 2011-04-03 02:52:32.000 093 33344.48 332.83 2359.16 35.92 2011-04-03 02:52:33.000 093 33344.49 332.81 2359.19 35.92 2011-04-03 02:52:34.000 093 33344.48 332.81 2359.13 35.92 2011-04-03 02:52:35.000 093 33344.50 332.80 2359.12 35.92 2011-04-03 02:52:36.000 093 33344.47 332.81 2359.08 35.92 2011-04-03 02:52:37.000 093 33344.39 332.82 2359.15 35.92 2011-04-03 02:52:38.000 093 33344.50 332.83 2359.15 35.92 2011-04-03 02:52:39.000 093 33344.50 332.82 2359.07 35.92 2011-04-03 02:52:40.000 093 33344.45 332.85 2359.09 35.92 2011-04-03 02:52:41.000 093 33344.51 332.88 2359.13 35.92 2011-04-03 02:52:42.000 093 33344.56 332.84 2359.10 35.92 2011-04-03 02:52:43.000 093 33344.56 332.87 2359.18 35.92 2011-04-03 02:52:44.000 093 33344.51 332.85 2359.13 35.92 2011-04-03 02:52:45.000 093 33344.51 332.84 2359.14 35.92 2011-04-03 02:52:46.000 093 33344.48 332.86 2359.11 35.92 2011-04-03 02:52:47.000 093 33344.50 332.82 2359.12 35.92 2011-04-03 02:52:48.000 093 33344.45 332.87 2359.20 35.92 2011-04-03 02:52:49.000 093 33344.49 332.84 2359.18 35.92 2011-04-03 02:52:50.000 093 33344.57 332.86 2359.12 35.92 2011-04-03 02:52:51.000 093 33344.64 332.87 2359.07 35.92 2011-04-03 02:52:52.000 093 33344.59 332.82 2359.07 35.92 2011-04-03 02:52:53.000 093 33344.57 332.85 2359.15 35.92 2011-04-03 02:52:54.000 093 33344.54 332.88 2359.09 35.92 2011-04-03 02:52:55.000 093 33344.54 332.84 2359.06 35.92 2011-04-03 02:52:56.000 093 33344.67 332.88 2359.14 35.92 2011-04-03 02:52:57.000 093 33344.60 332.87 2359.02 35.92 2011-04-03 02:52:58.000 093 33344.70 332.90 2359.09 35.92 2011-04-03 02:52:59.000 093 33344.62 332.87 2359.11 35.92 2011-04-03 02:53:00.000 093 33344.69 332.84 2359.05 35.92 2011-04-03 02:53:01.000 093 33344.60 332.88 2359.06 35.92 2011-04-03 02:53:02.000 093 33344.69 332.87 2359.03 35.92 2011-04-03 02:53:03.000 093 33344.63 332.88 2359.06 35.92 2011-04-03 02:53:04.000 093 33344.59 332.88 2359.06 35.92 2011-04-03 02:53:05.000 093 33344.66 332.90 2359.05 35.92 2011-04-03 02:53:06.000 093 33344.65 332.92 2359.06 35.92 2011-04-03 02:53:07.000 093 33344.63 332.92 2359.09 35.92 2011-04-03 02:53:08.000 093 33344.65 332.91 2359.10 35.92 2011-04-03 02:53:09.000 093 33344.54 332.89 2359.06 35.92 2011-04-03 02:53:10.000 093 33344.57 332.97 2359.05 35.92 2011-04-03 02:53:11.000 093 33344.61 332.95 2359.05 35.92 2011-04-03 02:53:12.000 093 33344.67 332.94 2359.03 35.92 2011-04-03 02:53:13.000 093 33344.61 333.00 2359.08 35.92 2011-04-03 02:53:14.000 093 33344.71 332.93 2359.03 35.92 2011-04-03 02:53:15.000 093 33344.64 332.92 2359.02 35.92 2011-04-03 02:53:16.000 093 33344.66 332.93 2359.05 35.92 2011-04-03 02:53:17.000 093 33344.63 332.94 2359.02 35.92 2011-04-03 02:53:18.000 093 33344.68 332.95 2359.08 35.92 2011-04-03 02:53:19.000 093 33344.52 332.94 2359.07 35.92 2011-04-03 02:53:20.000 093 33344.70 332.95 2359.00 35.92 2011-04-03 02:53:21.000 093 33344.65 332.94 2359.05 35.92 2011-04-03 02:53:22.000 093 33344.65 332.99 2359.00 35.92 2011-04-03 02:53:23.000 093 33344.65 332.93 2359.05 35.92 2011-04-03 02:53:24.000 093 33344.56 332.98 2359.04 35.92 2011-04-03 02:53:25.000 093 33344.61 333.03 2359.02 35.92 2011-04-03 02:53:26.000 093 33344.64 333.00 2359.03 35.92 2011-04-03 02:53:27.000 093 33344.60 333.00 2359.01 35.92 2011-04-03 02:53:28.000 093 33344.67 332.99 2359.08 35.92 2011-04-03 02:53:29.000 093 33344.68 333.01 2359.06 35.92 2011-04-03 02:53:30.000 093 33344.61 333.02 2358.97 35.92 2011-04-03 02:53:31.000 093 33344.64 332.96 2359.03 35.92 2011-04-03 02:53:32.000 093 33344.66 333.00 2359.02 35.92 2011-04-03 02:53:33.000 093 33344.71 332.97 2358.99 35.92 2011-04-03 02:53:34.000 093 33344.73 332.99 2359.12 35.92 2011-04-03 02:53:35.000 093 33344.63 333.05 2359.00 35.92 2011-04-03 02:53:36.000 093 33344.70 333.00 2359.09 35.92 2011-04-03 02:53:37.000 093 33344.74 333.01 2359.06 35.92 2011-04-03 02:53:38.000 093 33344.63 333.03 2359.06 35.92 2011-04-03 02:53:39.000 093 33344.67 333.03 2359.05 35.92 2011-04-03 02:53:40.000 093 33344.67 332.96 2359.08 35.92 2011-04-03 02:53:41.000 093 33344.72 333.00 2358.99 35.92 2011-04-03 02:53:42.000 093 33344.78 333.02 2359.12 35.92 2011-04-03 02:53:43.000 093 33344.76 333.03 2359.04 35.92 2011-04-03 02:53:44.000 093 33344.64 333.01 2359.02 35.92 2011-04-03 02:53:45.000 093 33344.76 333.04 2359.09 35.92 2011-04-03 02:53:46.000 093 33344.76 333.01 2359.02 35.92 2011-04-03 02:53:47.000 093 33344.75 333.08 2359.06 35.92 2011-04-03 02:53:48.000 093 33344.70 333.02 2359.09 35.92 2011-04-03 02:53:49.000 093 33344.76 333.06 2359.11 35.92 2011-04-03 02:53:50.000 093 33344.73 333.09 2359.04 35.92 2011-04-03 02:53:51.000 093 33344.67 333.04 2359.06 35.92 2011-04-03 02:53:52.000 093 33344.70 333.09 2359.06 35.92 2011-04-03 02:53:53.000 093 33344.71 333.06 2359.06 35.92 2011-04-03 02:53:54.000 093 33344.64 333.10 2358.99 35.92 2011-04-03 02:53:55.000 093 33344.78 333.09 2359.04 35.92 2011-04-03 02:53:56.000 093 33344.63 333.10 2359.05 35.92 2011-04-03 02:53:57.000 093 33344.68 333.09 2359.05 35.92 2011-04-03 02:53:58.000 093 33344.68 333.12 2358.97 35.92 2011-04-03 02:53:59.000 093 33344.56 333.15 2359.02 35.92 2011-04-03 02:54:00.000 093 33344.52 333.16 2359.09 35.92 2011-04-03 02:54:01.000 093 33344.59 333.13 2358.94 35.92 2011-04-03 02:54:02.000 093 33344.70 333.16 2358.99 35.92 2011-04-03 02:54:03.000 093 33344.58 333.12 2358.97 35.92 2011-04-03 02:54:04.000 093 33344.57 333.21 2358.95 35.92 2011-04-03 02:54:05.000 093 33344.42 333.15 2359.00 35.92 2011-04-03 02:54:06.000 093 33344.54 333.19 2359.05 35.92 2011-04-03 02:54:07.000 093 33344.55 333.19 2359.05 35.92 2011-04-03 02:54:08.000 093 33344.43 333.16 2359.06 35.92 2011-04-03 02:54:09.000 093 33344.51 333.20 2359.03 35.92 2011-04-03 02:54:10.000 093 33344.53 333.19 2359.06 35.92 2011-04-03 02:54:11.000 093 33344.48 333.21 2358.97 35.92 2011-04-03 02:54:12.000 093 33344.48 333.25 2359.09 35.92 2011-04-03 02:54:13.000 093 33344.44 333.26 2359.12 35.92 2011-04-03 02:54:14.000 093 33344.43 333.27 2359.09 35.92 2011-04-03 02:54:15.000 093 33344.42 333.23 2359.14 35.92 2011-04-03 02:54:16.000 093 33344.46 333.29 2359.11 35.92 2011-04-03 02:54:17.000 093 33344.45 333.28 2359.09 35.92 2011-04-03 02:54:18.000 093 33344.48 333.31 2359.12 35.92 2011-04-03 02:54:19.000 093 33344.48 333.34 2359.08 35.92 2011-04-03 02:54:20.000 093 33344.50 333.30 2359.05 35.92 2011-04-03 02:54:21.000 093 33344.49 333.32 2359.06 35.92 2011-04-03 02:54:22.000 093 33344.47 333.38 2359.18 35.92 2011-04-03 02:54:23.000 093 33344.47 333.39 2359.11 35.92 2011-04-03 02:54:24.000 093 33344.46 333.35 2359.11 35.92 2011-04-03 02:54:25.000 093 33344.50 333.42 2359.15 35.92 2011-04-03 02:54:26.000 093 33344.42 333.41 2359.12 35.92 2011-04-03 02:54:27.000 093 33344.35 333.40 2359.15 35.92 2011-04-03 02:54:28.000 093 33344.40 333.43 2359.04 35.92 2011-04-03 02:54:29.000 093 33344.39 333.44 2359.14 35.92 2011-04-03 02:54:30.000 093 33344.40 333.44 2359.11 35.92 2011-04-03 02:54:31.000 093 33344.34 333.42 2359.08 35.92 2011-04-03 02:54:32.000 093 33344.21 333.52 2359.12 35.92 2011-04-03 02:54:33.000 093 33344.30 333.50 2359.06 35.92 2011-04-03 02:54:34.000 093 33344.23 333.50 2359.10 35.92 2011-04-03 02:54:35.000 093 33344.20 333.50 2359.15 35.92 2011-04-03 02:54:36.000 093 33344.30 333.49 2359.06 35.92 2011-04-03 02:54:37.000 093 33344.15 333.53 2359.02 35.92 2011-04-03 02:54:38.000 093 33344.28 333.55 2359.13 35.92 2011-04-03 02:54:39.000 093 33344.17 333.51 2359.11 35.92 2011-04-03 02:54:40.000 093 33344.16 333.55 2359.17 35.92 2011-04-03 02:54:41.000 093 33344.20 333.54 2359.22 35.92 2011-04-03 02:54:42.000 093 33344.11 333.58 2359.19 35.92 2011-04-03 02:54:43.000 093 33344.16 333.56 2359.22 35.92 2011-04-03 02:54:44.000 093 33344.19 333.59 2359.18 35.92 2011-04-03 02:54:45.000 093 33344.08 333.57 2359.12 35.92 2011-04-03 02:54:46.000 093 33344.14 333.57 2359.19 35.92 2011-04-03 02:54:47.000 093 33344.14 333.64 2359.21 35.92 2011-04-03 02:54:48.000 093 33344.16 333.62 2359.15 35.92 2011-04-03 02:54:49.000 093 33344.10 333.63 2359.22 35.92 2011-04-03 02:54:50.000 093 33344.04 333.65 2359.19 35.92 2011-04-03 02:54:51.000 093 33344.13 333.62 2359.19 35.92 2011-04-03 02:54:52.000 093 33344.13 333.66 2359.24 35.92 2011-04-03 02:54:53.000 093 33344.12 333.71 2359.21 35.92 2011-04-03 02:54:54.000 093 33344.10 333.69 2359.27 35.92 2011-04-03 02:54:55.000 093 33344.09 333.67 2359.31 35.92 2011-04-03 02:54:56.000 093 33344.11 333.75 2359.28 35.92 2011-04-03 02:54:57.000 093 33344.18 333.71 2359.22 35.92 2011-04-03 02:54:58.000 093 33344.08 333.67 2359.24 35.92 2011-04-03 02:54:59.000 093 33344.15 333.71 2359.30 35.92 2011-04-03 02:55:00.000 093 33344.01 333.74 2359.30 35.92 2011-04-03 02:55:01.000 093 33344.08 333.76 2359.27 35.92 2011-04-03 02:55:02.000 093 33344.05 333.78 2359.35 35.92 2011-04-03 02:55:03.000 093 33344.08 333.79 2359.36 35.92 2011-04-03 02:55:04.000 093 33344.00 333.76 2359.34 35.92 2011-04-03 02:55:05.000 093 33344.11 333.77 2359.37 35.92 2011-04-03 02:55:06.000 093 33344.04 333.79 2359.24 35.92 2011-04-03 02:55:07.000 093 33343.97 333.76 2359.26 35.92 2011-04-03 02:55:08.000 093 33344.05 333.81 2359.25 35.92 2011-04-03 02:55:09.000 093 33343.95 333.77 2359.27 35.92 2011-04-03 02:55:10.000 093 33343.98 333.85 2359.24 35.92 2011-04-03 02:55:11.000 093 33344.02 333.79 2359.30 35.92 2011-04-03 02:55:12.000 093 33344.03 333.83 2359.29 35.92 2011-04-03 02:55:13.000 093 33344.00 333.84 2359.31 35.92 2011-04-03 02:55:14.000 093 33344.09 333.84 2359.24 35.92 2011-04-03 02:55:15.000 093 33344.01 333.84 2359.20 35.92 2011-04-03 02:55:16.000 093 33344.03 333.86 2359.28 35.92 2011-04-03 02:55:17.000 093 33344.02 333.88 2359.34 35.92 2011-04-03 02:55:18.000 093 33344.01 333.85 2359.24 35.92 2011-04-03 02:55:19.000 093 33344.09 333.88 2359.34 35.92 2011-04-03 02:55:20.000 093 33344.08 333.89 2359.25 35.92 2011-04-03 02:55:21.000 093 33344.00 333.90 2359.30 35.92 2011-04-03 02:55:22.000 093 33344.10 333.92 2359.27 35.92 2011-04-03 02:55:23.000 093 33344.15 333.93 2359.24 35.92 2011-04-03 02:55:24.000 093 33344.01 333.93 2359.36 35.92 2011-04-03 02:55:25.000 093 33344.15 333.92 2359.32 35.92 2011-04-03 02:55:26.000 093 33344.05 333.96 2359.32 35.92 2011-04-03 02:55:27.000 093 33344.03 333.93 2359.35 35.92 2011-04-03 02:55:28.000 093 33344.04 333.95 2359.31 35.92 2011-04-03 02:55:29.000 093 33344.07 333.96 2359.28 35.92 2011-04-03 02:55:30.000 093 33344.08 333.95 2359.30 35.92 2011-04-03 02:55:31.000 093 33344.18 334.03 2359.28 35.92 2011-04-03 02:55:32.000 093 33344.10 333.99 2359.30 35.92 2011-04-03 02:55:33.000 093 33344.13 334.01 2359.27 35.92 2011-04-03 02:55:34.000 093 33344.13 334.12 2359.26 35.92 2011-04-03 02:55:35.000 093 33344.14 334.07 2359.21 35.92 2011-04-03 02:55:36.000 093 33344.12 334.07 2359.26 35.92 2011-04-03 02:55:37.000 093 33344.13 334.09 2359.26 35.92 2011-04-03 02:55:38.000 093 33344.13 334.05 2359.28 35.92 2011-04-03 02:55:39.000 093 33344.11 334.07 2359.24 35.92 2011-04-03 02:55:40.000 093 33344.04 334.07 2359.27 35.92 2011-04-03 02:55:41.000 093 33344.08 334.12 2359.28 35.92 2011-04-03 02:55:42.000 093 33344.00 334.13 2359.19 35.92 2011-04-03 02:55:43.000 093 33344.04 334.16 2359.32 35.92 2011-04-03 02:55:44.000 093 33344.14 334.12 2359.25 35.92 2011-04-03 02:55:45.000 093 33344.03 334.12 2359.27 35.92 2011-04-03 02:55:46.000 093 33343.96 334.12 2359.24 35.92 2011-04-03 02:55:47.000 093 33344.05 334.15 2359.18 35.92 2011-04-03 02:55:48.000 093 33343.87 334.15 2359.31 35.92 2011-04-03 02:55:49.000 093 33344.05 334.17 2359.24 35.92 2011-04-03 02:55:50.000 093 33343.96 334.10 2359.27 35.92 2011-04-03 02:55:51.000 093 33344.02 334.13 2359.27 35.92 2011-04-03 02:55:52.000 093 33343.94 334.09 2359.23 35.92 2011-04-03 02:55:53.000 093 33344.10 334.14 2359.31 35.92 2011-04-03 02:55:54.000 093 33343.94 334.13 2359.28 35.92 2011-04-03 02:55:55.000 093 33344.03 334.14 2359.31 35.92 2011-04-03 02:55:56.000 093 33343.98 334.17 2359.25 35.92 2011-04-03 02:55:57.000 093 33343.95 334.17 2359.19 35.92 2011-04-03 02:55:58.000 093 33344.04 334.19 2359.26 35.92 2011-04-03 02:55:59.000 093 33344.01 334.21 2359.19 35.92 2011-04-03 02:56:00.000 093 33344.09 334.19 2359.30 35.92 2011-04-03 02:56:01.000 093 33343.99 334.20 2359.35 35.92 2011-04-03 02:56:02.000 093 33343.97 334.28 2359.28 35.92 2011-04-03 02:56:03.000 093 33344.06 334.25 2359.24 35.92 2011-04-03 02:56:04.000 093 33344.10 334.26 2359.24 35.92 2011-04-03 02:56:05.000 093 33343.98 334.24 2359.28 35.92 2011-04-03 02:56:06.000 093 33344.01 334.23 2359.21 35.92 2011-04-03 02:56:07.000 093 33344.05 334.27 2359.22 35.92 2011-04-03 02:56:08.000 093 33344.08 334.25 2359.25 35.92 2011-04-03 02:56:09.000 093 33344.04 334.27 2359.26 35.92 2011-04-03 02:56:10.000 093 33344.04 334.26 2359.15 35.92 2011-04-03 02:56:11.000 093 33344.07 334.28 2359.20 35.92 2011-04-03 02:56:12.000 093 33344.13 334.32 2359.22 35.92 2011-04-03 02:56:13.000 093 33344.08 334.31 2359.28 35.92 2011-04-03 02:56:14.000 093 33344.08 334.28 2359.17 35.92 2011-04-03 02:56:15.000 093 33344.08 334.35 2359.18 35.92 2011-04-03 02:56:16.000 093 33344.08 334.35 2359.17 35.92 2011-04-03 02:56:17.000 093 33344.13 334.33 2359.28 35.92 2011-04-03 02:56:18.000 093 33344.04 334.34 2359.14 35.92 2011-04-03 02:56:19.000 093 33343.95 334.37 2359.19 35.92 2011-04-03 02:56:20.000 093 33344.08 334.37 2359.19 35.92 2011-04-03 02:56:21.000 093 33344.02 334.35 2359.18 35.92 2011-04-03 02:56:22.000 093 33344.00 334.37 2359.30 35.92 2011-04-03 02:56:23.000 093 33344.04 334.39 2359.21 35.92 2011-04-03 02:56:24.000 093 33344.00 334.43 2359.28 35.92 2011-04-03 02:56:25.000 093 33343.93 334.43 2359.21 35.92 2011-04-03 02:56:26.000 093 33344.05 334.45 2359.19 35.92 2011-04-03 02:56:27.000 093 33344.03 334.42 2359.19 35.92 2011-04-03 02:56:28.000 093 33344.02 334.47 2359.25 35.92 2011-04-03 02:56:29.000 093 33344.01 334.49 2359.25 35.92 2011-04-03 02:56:30.000 093 33344.01 334.49 2359.25 35.92 2011-04-03 02:56:31.000 093 33343.96 334.47 2359.23 35.92 2011-04-03 02:56:32.000 093 33343.98 334.49 2359.21 35.92 2011-04-03 02:56:33.000 093 33343.96 334.47 2359.24 35.92 2011-04-03 02:56:34.000 093 33343.96 334.48 2359.18 35.92 2011-04-03 02:56:35.000 093 33343.98 334.51 2359.26 35.92 2011-04-03 02:56:36.000 093 33343.96 334.46 2359.30 35.92 2011-04-03 02:56:37.000 093 33343.97 334.52 2359.27 35.92 2011-04-03 02:56:38.000 093 33344.08 334.56 2359.25 35.92 2011-04-03 02:56:39.000 093 33343.92 334.53 2359.20 35.92 2011-04-03 02:56:40.000 093 33344.00 334.58 2359.36 35.92 2011-04-03 02:56:41.000 093 33343.98 334.57 2359.18 35.92 2011-04-03 02:56:42.000 093 33344.02 334.57 2359.11 35.92 2011-04-03 02:56:43.000 093 33344.02 334.57 2359.22 35.92 2011-04-03 02:56:44.000 093 33343.96 334.59 2359.27 35.92 2011-04-03 02:56:45.000 093 33343.97 334.58 2359.30 35.92 2011-04-03 02:56:46.000 093 33344.05 334.63 2359.19 35.92 2011-04-03 02:56:47.000 093 33344.02 334.62 2359.17 35.92 2011-04-03 02:56:48.000 093 33344.05 334.65 2359.12 35.92 2011-04-03 02:56:49.000 093 33344.01 334.66 2359.12 35.92 2011-04-03 02:56:50.000 093 33344.01 334.66 2359.19 35.92 2011-04-03 02:56:51.000 093 33343.92 334.66 2359.14 35.92 2011-04-03 02:56:52.000 093 33343.89 334.71 2359.27 35.92 2011-04-03 02:56:53.000 093 33343.96 334.72 2359.18 35.92 2011-04-03 02:56:54.000 093 33343.94 334.74 2359.24 35.92 2011-04-03 02:56:55.000 093 33343.91 334.73 2359.18 35.92 2011-04-03 02:56:56.000 093 33344.02 334.77 2359.27 35.92 2011-04-03 02:56:57.000 093 33343.93 334.76 2359.27 35.92 2011-04-03 02:56:58.000 093 33343.90 334.74 2359.27 35.92 2011-04-03 02:56:59.000 093 33343.99 334.74 2359.25 35.92 2011-04-03 02:57:00.000 093 33343.88 334.82 2359.21 35.92 2011-04-03 02:57:01.000 093 33343.96 334.79 2359.15 35.92 2011-04-03 02:57:02.000 093 33343.95 334.82 2359.25 35.92 2011-04-03 02:57:03.000 093 33343.94 334.79 2359.27 35.92 2011-04-03 02:57:04.000 093 33343.93 334.81 2359.22 35.92 2011-04-03 02:57:05.000 093 33343.93 334.80 2359.26 35.92 2011-04-03 02:57:06.000 093 33343.90 334.79 2359.32 35.92 2011-04-03 02:57:07.000 093 33343.88 334.82 2359.22 35.92 2011-04-03 02:57:08.000 093 33343.95 334.83 2359.25 35.92 2011-04-03 02:57:09.000 093 33343.90 334.82 2359.27 35.92 2011-04-03 02:57:10.000 093 33344.02 334.80 2359.20 35.92 2011-04-03 02:57:11.000 093 33343.95 334.86 2359.24 35.92 2011-04-03 02:57:12.000 093 33344.06 334.82 2359.29 35.92 2011-04-03 02:57:13.000 093 33343.95 334.86 2359.24 35.92 2011-04-03 02:57:14.000 093 33344.01 334.81 2359.26 35.92 2011-04-03 02:57:15.000 093 33344.00 334.84 2359.26 35.92 2011-04-03 02:57:16.000 093 33344.10 334.87 2359.31 35.92 2011-04-03 02:57:17.000 093 33344.02 334.81 2359.17 35.92 2011-04-03 02:57:18.000 093 33344.12 334.86 2359.20 35.92 2011-04-03 02:57:19.000 093 33343.99 334.83 2359.28 35.92 2011-04-03 02:57:20.000 093 33344.02 334.82 2359.25 35.92 2011-04-03 02:57:21.000 093 33344.04 334.85 2359.18 35.92 2011-04-03 02:57:22.000 093 33344.04 334.86 2359.24 35.92 2011-04-03 02:57:23.000 093 33344.04 334.86 2359.28 35.92 2011-04-03 02:57:24.000 093 33343.95 334.88 2359.19 35.92 2011-04-03 02:57:25.000 093 33343.92 334.91 2359.24 35.92 2011-04-03 02:57:26.000 093 33344.05 334.87 2359.21 35.92 2011-04-03 02:57:27.000 093 33344.08 334.88 2359.20 35.92 2011-04-03 02:57:28.000 093 33344.06 334.90 2359.32 35.92 2011-04-03 02:57:29.000 093 33343.96 334.91 2359.28 35.92 2011-04-03 02:57:30.000 093 33343.99 334.91 2359.23 35.92 2011-04-03 02:57:31.000 093 33344.00 334.91 2359.13 35.92 2011-04-03 02:57:32.000 093 33344.01 334.94 2359.25 35.92 2011-04-03 02:57:33.000 093 33343.95 334.90 2359.20 35.92 2011-04-03 02:57:34.000 093 33344.04 334.94 2359.21 35.92 2011-04-03 02:57:35.000 093 33343.93 334.93 2359.18 35.92 2011-04-03 02:57:36.000 093 33343.91 334.95 2359.18 35.92 2011-04-03 02:57:37.000 093 33343.89 334.89 2359.22 35.92 2011-04-03 02:57:38.000 093 33344.10 334.94 2359.20 35.92 2011-04-03 02:57:39.000 093 33343.93 334.93 2359.15 35.92 2011-04-03 02:57:40.000 093 33344.01 334.90 2359.14 35.92 2011-04-03 02:57:41.000 093 33343.90 334.91 2359.11 35.92 2011-04-03 02:57:42.000 093 33343.92 334.95 2359.15 35.92 2011-04-03 02:57:43.000 093 33343.91 334.94 2359.19 35.92 2011-04-03 02:57:44.000 093 33343.88 334.95 2359.25 35.92 2011-04-03 02:57:45.000 093 33343.91 334.97 2359.25 35.92 2011-04-03 02:57:46.000 093 33343.88 334.97 2359.19 35.92 2011-04-03 02:57:47.000 093 33343.77 335.00 2359.16 35.92 2011-04-03 02:57:48.000 093 33343.80 335.00 2359.16 35.92 2011-04-03 02:57:49.000 093 33343.89 334.95 2359.14 35.92 2011-04-03 02:57:50.000 093 33343.80 335.01 2359.30 35.92 2011-04-03 02:57:51.000 093 33343.83 334.99 2359.20 35.92 2011-04-03 02:57:52.000 093 33343.80 335.01 2359.18 35.92 2011-04-03 02:57:53.000 093 33343.76 335.02 2359.23 35.92 2011-04-03 02:57:54.000 093 33343.74 335.04 2359.18 35.92 2011-04-03 02:57:55.000 093 33343.76 335.07 2359.21 35.92 2011-04-03 02:57:56.000 093 33343.72 335.08 2359.28 35.92 2011-04-03 02:57:57.000 093 33343.66 335.04 2359.20 35.92 2011-04-03 02:57:58.000 093 33343.77 335.07 2359.19 35.92 2011-04-03 02:57:59.000 093 33343.77 335.06 2359.24 35.92 2011-04-03 02:58:00.000 093 33343.81 335.10 2359.19 35.92 2011-04-03 02:58:01.000 093 33343.71 335.10 2359.19 35.92 2011-04-03 02:58:02.000 093 33343.69 335.09 2359.16 35.92 2011-04-03 02:58:03.000 093 33343.68 335.09 2359.13 35.92 2011-04-03 02:58:04.000 093 33343.74 335.11 2359.15 35.92 2011-04-03 02:58:05.000 093 33343.71 335.05 2359.24 35.92 2011-04-03 02:58:06.000 093 33343.70 335.10 2359.24 35.92 2011-04-03 02:58:07.000 093 33343.71 335.11 2359.25 35.92 2011-04-03 02:58:08.000 093 33343.68 335.15 2359.24 35.92 2011-04-03 02:58:09.000 093 33343.77 335.14 2359.19 35.92 2011-04-03 02:58:10.000 093 33343.76 335.14 2359.15 35.92 2011-04-03 02:58:11.000 093 33343.74 335.16 2359.26 35.92 2011-04-03 02:58:12.000 093 33343.70 335.15 2359.31 35.92 2011-04-03 02:58:13.000 093 33343.65 335.16 2359.10 35.92 2011-04-03 02:58:14.000 093 33343.80 335.18 2359.22 35.92 2011-04-03 02:58:15.000 093 33343.76 335.17 2359.21 35.92 2011-04-03 02:58:16.000 093 33343.72 335.19 2359.21 35.92 2011-04-03 02:58:17.000 093 33343.72 335.26 2359.20 35.92 2011-04-03 02:58:18.000 093 33343.71 335.21 2359.28 35.92 2011-04-03 02:58:19.000 093 33343.79 335.23 2359.24 35.92 2011-04-03 02:58:20.000 093 33343.83 335.22 2359.27 35.92 2011-04-03 02:58:21.000 093 33343.70 335.25 2359.28 35.92 2011-04-03 02:58:22.000 093 33343.65 335.24 2359.30 35.92 2011-04-03 02:58:23.000 093 33343.75 335.27 2359.28 35.92 2011-04-03 02:58:24.000 093 33343.80 335.22 2359.23 35.92 2011-04-03 02:58:25.000 093 33343.73 335.25 2359.27 35.92 2011-04-03 02:58:26.000 093 33343.77 335.24 2359.11 35.92 2011-04-03 02:58:27.000 093 33343.74 335.22 2359.15 35.92 2011-04-03 02:58:28.000 093 33343.70 335.29 2359.26 35.92 2011-04-03 02:58:29.000 093 33343.64 335.30 2359.16 35.92 2011-04-03 02:58:30.000 093 33343.64 335.24 2359.16 35.92 2011-04-03 02:58:31.000 093 33343.62 335.27 2359.16 35.92 2011-04-03 02:58:32.000 093 33343.61 335.22 2359.21 35.92 2011-04-03 02:58:33.000 093 33343.64 335.26 2359.22 35.92 2011-04-03 02:58:34.000 093 33343.63 335.28 2359.18 35.92 2011-04-03 02:58:35.000 093 33343.63 335.29 2359.28 35.92 2011-04-03 02:58:36.000 093 33343.55 335.26 2359.19 35.92 2011-04-03 02:58:37.000 093 33343.65 335.27 2359.18 35.92 2011-04-03 02:58:38.000 093 33343.69 335.30 2359.25 35.92 2011-04-03 02:58:39.000 093 33343.59 335.28 2359.21 35.92 2011-04-03 02:58:40.000 093 33343.71 335.28 2359.15 35.92 2011-04-03 02:58:41.000 093 33343.75 335.30 2359.18 35.92 2011-04-03 02:58:42.000 093 33343.63 335.30 2359.22 35.92 2011-04-03 02:58:43.000 093 33343.71 335.27 2359.17 35.92 2011-04-03 02:58:44.000 093 33343.61 335.33 2359.21 35.92 2011-04-03 02:58:45.000 093 33343.60 335.29 2359.16 35.92 2011-04-03 02:58:46.000 093 33343.68 335.32 2359.16 35.92 2011-04-03 02:58:47.000 093 33343.71 335.33 2359.18 35.92 2011-04-03 02:58:48.000 093 33343.64 335.35 2359.22 35.92 2011-04-03 02:58:49.000 093 33343.79 335.32 2359.19 35.92 2011-04-03 02:58:50.000 093 33343.63 335.33 2359.16 35.92 2011-04-03 02:58:51.000 093 33343.67 335.35 2359.20 35.92 2011-04-03 02:58:52.000 093 33343.61 335.38 2359.13 35.92 2011-04-03 02:58:53.000 093 33343.61 335.35 2359.20 35.92 2011-04-03 02:58:54.000 093 33343.67 335.39 2359.15 35.92 2011-04-03 02:58:55.000 093 33343.73 335.38 2359.14 35.92 2011-04-03 02:58:56.000 093 33343.71 335.38 2359.13 35.92 2011-04-03 02:58:57.000 093 33343.65 335.40 2359.22 35.92 2011-04-03 02:58:58.000 093 33343.67 335.42 2359.14 35.92 2011-04-03 02:58:59.000 093 33343.64 335.42 2359.15 35.92 2011-04-03 02:59:00.000 093 33343.66 335.43 2359.15 35.92 2011-04-03 02:59:01.000 093 33343.57 335.44 2359.16 35.92 2011-04-03 02:59:02.000 093 33343.62 335.46 2359.07 35.92 2011-04-03 02:59:03.000 093 33343.60 335.45 2359.07 35.92 2011-04-03 02:59:04.000 093 33343.70 335.47 2359.06 35.92 2011-04-03 02:59:05.000 093 33343.62 335.47 2359.23 35.92 2011-04-03 02:59:06.000 093 33343.67 335.45 2359.18 35.92 2011-04-03 02:59:07.000 093 33343.66 335.43 2359.07 35.92 2011-04-03 02:59:08.000 093 33343.62 335.46 2359.12 35.92 2011-04-03 02:59:09.000 093 33343.67 335.45 2359.15 35.92 2011-04-03 02:59:10.000 093 33343.69 335.48 2359.12 35.92 2011-04-03 02:59:11.000 093 33343.68 335.47 2359.15 35.92 2011-04-03 02:59:12.000 093 33343.81 335.51 2359.12 35.92 2011-04-03 02:59:13.000 093 33343.66 335.51 2359.15 35.92 2011-04-03 02:59:14.000 093 33343.61 335.49 2359.08 35.92 2011-04-03 02:59:15.000 093 33343.63 335.50 2359.07 35.92 2011-04-03 02:59:16.000 093 33343.71 335.50 2359.15 35.92 2011-04-03 02:59:17.000 093 33343.72 335.51 2359.13 35.92 2011-04-03 02:59:18.000 093 33343.64 335.53 2359.15 35.92 2011-04-03 02:59:19.000 093 33343.68 335.57 2359.06 35.92 2011-04-03 02:59:20.000 093 33343.64 335.60 2359.07 35.92 2011-04-03 02:59:21.000 093 33343.70 335.62 2359.11 35.92 2011-04-03 02:59:22.000 093 33343.75 335.58 2359.03 35.92 2011-04-03 02:59:23.000 093 33343.67 335.61 2359.11 35.92 2011-04-03 02:59:24.000 093 33343.71 335.57 2359.11 35.92 2011-04-03 02:59:25.000 093 33343.68 335.62 2359.07 35.92 2011-04-03 02:59:26.000 093 33343.79 335.64 2359.06 35.92 2011-04-03 02:59:27.000 093 33343.76 335.63 2359.05 35.92 2011-04-03 02:59:28.000 093 33343.80 335.65 2359.10 35.92 2011-04-03 02:59:29.000 093 33343.85 335.61 2359.14 35.92 2011-04-03 02:59:30.000 093 33343.74 335.64 2358.99 35.92 2011-04-03 02:59:31.000 093 33343.65 335.68 2359.12 35.92 2011-04-03 02:59:32.000 093 33343.74 335.67 2359.08 35.92 2011-04-03 02:59:33.000 093 33343.74 335.62 2359.13 35.92 2011-04-03 02:59:34.000 093 33343.71 335.66 2359.11 35.92 2011-04-03 02:59:35.000 093 33343.77 335.65 2359.07 35.92 2011-04-03 02:59:36.000 093 33343.71 335.63 2359.09 35.92 2011-04-03 02:59:37.000 093 33343.86 335.63 2359.10 35.92 2011-04-03 02:59:38.000 093 33343.71 335.65 2359.06 35.92 2011-04-03 02:59:39.000 093 33343.67 335.67 2359.02 35.92 2011-04-03 02:59:40.000 093 33343.67 335.70 2359.10 35.92 2011-04-03 02:59:41.000 093 33343.74 335.72 2359.07 35.92 2011-04-03 02:59:42.000 093 33343.76 335.72 2359.07 35.92 2011-04-03 02:59:43.000 093 33343.70 335.71 2359.06 35.92 2011-04-03 02:59:44.000 093 33343.75 335.69 2359.03 35.92 2011-04-03 02:59:45.000 093 33343.68 335.69 2358.95 35.92 2011-04-03 02:59:46.000 093 33343.73 335.69 2358.96 35.92 2011-04-03 02:59:47.000 093 33343.68 335.75 2359.04 35.92 2011-04-03 02:59:48.000 093 33343.70 335.74 2359.09 35.92 2011-04-03 02:59:49.000 093 33343.71 335.73 2359.04 35.92 2011-04-03 02:59:50.000 093 33343.70 335.75 2359.18 35.92 2011-04-03 02:59:51.000 093 33343.62 335.72 2359.14 35.92 2011-04-03 02:59:52.000 093 33343.74 335.77 2359.00 35.92 2011-04-03 02:59:53.000 093 33343.68 335.72 2359.04 35.92 2011-04-03 02:59:54.000 093 33343.73 335.77 2359.04 35.92 2011-04-03 02:59:55.000 093 33343.55 335.78 2359.07 35.92 2011-04-03 02:59:56.000 093 33343.69 335.80 2359.03 35.92 2011-04-03 02:59:57.000 093 33343.63 335.77 2359.12 35.92 2011-04-03 02:59:58.000 093 33343.60 335.81 2359.07 35.92 2011-04-03 02:59:59.000 093 33343.64 335.78 2358.97 35.92 2011-04-03 03:00:00.000 093 33343.71 335.79 2359.05 35.92 2011-04-03 03:00:01.000 093 33343.62 335.81 2359.10 35.92 2011-04-03 03:00:02.000 093 33343.55 335.78 2359.03 35.92 2011-04-03 03:00:03.000 093 33343.60 335.78 2358.99 35.92 2011-04-03 03:00:04.000 093 33343.67 335.80 2359.05 35.92 2011-04-03 03:00:05.000 093 33343.68 335.81 2358.99 35.92 2011-04-03 03:00:06.000 093 33343.73 335.84 2359.04 35.92 2011-04-03 03:00:07.000 093 33343.72 335.79 2359.07 35.92 2011-04-03 03:00:08.000 093 33343.60 335.86 2358.97 35.92 2011-04-03 03:00:09.000 093 33343.70 335.84 2358.97 35.92 2011-04-03 03:00:10.000 093 33343.71 335.87 2359.05 35.92 2011-04-03 03:00:11.000 093 33343.70 335.85 2359.02 35.92 2011-04-03 03:00:12.000 093 33343.71 335.84 2359.01 35.92 2011-04-03 03:00:13.000 093 33343.68 335.89 2359.04 35.92 2011-04-03 03:00:14.000 093 33343.67 335.88 2358.99 35.92 2011-04-03 03:00:15.000 093 33343.68 335.86 2359.04 35.92 2011-04-03 03:00:16.000 093 33343.64 335.89 2359.03 35.92 2011-04-03 03:00:17.000 093 33343.65 335.89 2358.94 35.92 2011-04-03 03:00:18.000 093 33343.69 335.92 2359.06 35.92 2011-04-03 03:00:19.000 093 33343.60 335.91 2359.05 35.92 2011-04-03 03:00:20.000 093 33343.64 335.88 2358.97 35.92 2011-04-03 03:00:21.000 093 33343.66 335.87 2358.96 35.92 2011-04-03 03:00:22.000 093 33343.62 335.94 2358.97 35.92 2011-04-03 03:00:23.000 093 33343.63 335.95 2359.00 35.92 2011-04-03 03:00:24.000 093 33343.71 335.96 2358.96 35.92 2011-04-03 03:00:25.000 093 33343.76 335.95 2359.00 35.92 2011-04-03 03:00:26.000 093 33343.60 335.98 2358.93 35.92 2011-04-03 03:00:27.000 093 33343.64 335.96 2358.93 35.92 2011-04-03 03:00:28.000 093 33343.61 335.95 2358.99 35.92 2011-04-03 03:00:29.000 093 33343.60 335.97 2358.96 35.92 2011-04-03 03:00:30.000 093 33343.65 335.92 2359.00 35.92 2011-04-03 03:00:31.000 093 33343.71 335.95 2359.05 35.92 2011-04-03 03:00:32.000 093 33343.54 335.97 2359.12 35.92 2011-04-03 03:00:33.000 093 33343.61 335.98 2359.10 35.92 2011-04-03 03:00:34.000 093 33343.62 335.99 2359.00 35.92 2011-04-03 03:00:35.000 093 33343.61 336.00 2358.99 35.92 2011-04-03 03:00:36.000 093 33343.61 335.99 2359.02 35.92 2011-04-03 03:00:37.000 093 33343.69 335.99 2359.03 35.92 2011-04-03 03:00:38.000 093 33343.52 336.02 2359.00 35.92 2011-04-03 03:00:39.000 093 33343.57 336.03 2358.97 35.92 2011-04-03 03:00:40.000 093 33343.61 336.02 2359.05 35.92 2011-04-03 03:00:41.000 093 33343.54 336.01 2359.07 35.92 2011-04-03 03:00:42.000 093 33343.54 336.04 2359.03 35.92 2011-04-03 03:00:43.000 093 33343.66 336.01 2359.16 35.92 2011-04-03 03:00:44.000 093 33343.60 336.05 2359.09 35.92 2011-04-03 03:00:45.000 093 33343.51 336.02 2358.99 35.92 2011-04-03 03:00:46.000 093 33343.54 336.06 2359.03 35.92 2011-04-03 03:00:47.000 093 33343.55 336.06 2359.00 35.92 2011-04-03 03:00:48.000 093 33343.55 336.13 2359.06 35.92 2011-04-03 03:00:49.000 093 33343.60 336.10 2359.08 35.92 2011-04-03 03:00:50.000 093 33343.52 336.13 2359.02 35.92 2011-04-03 03:00:51.000 093 33343.49 336.13 2359.03 35.92 2011-04-03 03:00:52.000 093 33343.58 336.10 2358.94 35.92 2011-04-03 03:00:53.000 093 33343.46 336.14 2359.02 35.92 2011-04-03 03:00:54.000 093 33343.50 336.09 2358.97 35.92 2011-04-03 03:00:55.000 093 33343.48 336.11 2359.04 35.92 2011-04-03 03:00:56.000 093 33343.40 336.12 2359.04 35.92 2011-04-03 03:00:57.000 093 33343.43 336.13 2359.04 35.92 2011-04-03 03:00:58.000 093 33343.43 336.13 2358.99 35.92 2011-04-03 03:00:59.000 093 33343.45 336.14 2359.00 35.92 2011-04-03 03:01:00.000 093 33343.39 336.13 2359.02 35.92 2011-04-03 03:01:01.000 093 33343.48 336.11 2359.00 35.92 2011-04-03 03:01:02.000 093 33343.58 336.12 2359.00 35.92 2011-04-03 03:01:03.000 093 33343.51 336.11 2359.02 35.92 2011-04-03 03:01:04.000 093 33343.46 336.15 2358.99 35.92 2011-04-03 03:01:05.000 093 33343.48 336.17 2358.96 35.92 2011-04-03 03:01:06.000 093 33343.39 336.13 2359.05 35.92 2011-04-03 03:01:07.000 093 33343.42 336.14 2358.96 35.92 2011-04-03 03:01:08.000 093 33343.60 336.15 2359.03 35.92 2011-04-03 03:01:09.000 093 33343.37 336.17 2359.03 35.92 2011-04-03 03:01:10.000 093 33343.45 336.17 2358.97 35.92 2011-04-03 03:01:11.000 093 33343.44 336.18 2359.02 35.92 2011-04-03 03:01:12.000 093 33343.39 336.15 2358.88 35.92 2011-04-03 03:01:13.000 093 33343.51 336.23 2358.91 35.92 2011-04-03 03:01:14.000 093 33343.53 336.19 2358.94 35.92 2011-04-03 03:01:15.000 093 33343.40 336.21 2359.00 35.92 2011-04-03 03:01:16.000 093 33343.40 336.20 2358.99 35.92 2011-04-03 03:01:17.000 093 33343.39 336.22 2358.95 35.92 2011-04-03 03:01:18.000 093 33343.42 336.22 2359.06 35.92 2011-04-03 03:01:19.000 093 33343.40 336.21 2359.02 35.92 2011-04-03 03:01:20.000 093 33343.36 336.25 2359.07 35.92 2011-04-03 03:01:21.000 093 33343.35 336.23 2359.04 35.92 2011-04-03 03:01:22.000 093 33343.32 336.23 2359.00 35.92 2011-04-03 03:01:23.000 093 33343.32 336.25 2358.97 35.92 2011-04-03 03:01:24.000 093 33343.21 336.25 2358.90 35.92 2011-04-03 03:01:25.000 093 33343.31 336.26 2358.94 35.92 2011-04-03 03:01:26.000 093 33343.29 336.26 2358.99 35.92 2011-04-03 03:01:27.000 093 33343.21 336.27 2358.99 35.92 2011-04-03 03:01:28.000 093 33343.25 336.28 2358.97 35.92 2011-04-03 03:01:29.000 093 33343.21 336.25 2359.00 35.92 2011-04-03 03:01:30.000 093 33343.20 336.29 2359.03 35.92 2011-04-03 03:01:31.000 093 33343.35 336.29 2358.96 35.92 2011-04-03 03:01:32.000 093 33343.29 336.27 2359.01 35.92 2011-04-03 03:01:33.000 093 33343.22 336.28 2359.00 35.92 2011-04-03 03:01:34.000 093 33343.22 336.29 2358.97 35.92 2011-04-03 03:01:35.000 093 33343.28 336.24 2359.01 35.92 2011-04-03 03:01:36.000 093 33343.17 336.20 2359.03 35.92 2011-04-03 03:01:37.000 093 33343.27 336.28 2358.97 35.92 2011-04-03 03:01:38.000 093 33343.36 336.22 2359.09 35.92 2011-04-03 03:01:39.000 093 33343.26 336.22 2358.99 35.92 2011-04-03 03:01:40.000 093 33343.23 336.27 2358.99 35.92 2011-04-03 03:01:41.000 093 33343.24 336.27 2359.05 35.92 2011-04-03 03:01:42.000 093 33343.20 336.29 2358.90 35.92 2011-04-03 03:01:43.000 093 33343.25 336.26 2358.93 35.92 2011-04-03 03:01:44.000 093 33343.35 336.31 2358.94 35.92 2011-04-03 03:01:45.000 093 33343.25 336.29 2358.94 35.92 2011-04-03 03:01:46.000 093 33343.31 336.30 2359.07 35.92 2011-04-03 03:01:47.000 093 33343.25 336.28 2359.02 35.92 2011-04-03 03:01:48.000 093 33343.32 336.26 2358.89 35.92 2011-04-03 03:01:49.000 093 33343.18 336.29 2358.97 35.92 2011-04-03 03:01:50.000 093 33343.27 336.28 2358.99 35.92 2011-04-03 03:01:51.000 093 33343.17 336.27 2358.89 35.92 2011-04-03 03:01:52.000 093 33343.23 336.29 2358.97 35.92 2011-04-03 03:01:53.000 093 33343.33 336.31 2358.99 35.92 2011-04-03 03:01:54.000 093 33343.39 336.27 2358.92 35.92 2011-04-03 03:01:55.000 093 33343.23 336.26 2358.96 35.92 2011-04-03 03:01:56.000 093 33343.21 336.27 2358.96 35.92 2011-04-03 03:01:57.000 093 33343.24 336.27 2358.91 35.92 2011-04-03 03:01:58.000 093 33343.23 336.27 2358.87 35.92 2011-04-03 03:01:59.000 093 33343.23 336.26 2358.96 35.92 2011-04-03 03:02:00.000 093 33343.20 336.29 2358.91 35.92 2011-04-03 03:02:01.000 093 33343.26 336.23 2358.89 35.92 2011-04-03 03:02:02.000 093 33343.29 336.25 2358.97 35.92 2011-04-03 03:02:03.000 093 33343.24 336.27 2358.96 35.92 2011-04-03 03:02:04.000 093 33343.19 336.22 2358.93 35.92 2011-04-03 03:02:05.000 093 33343.15 336.24 2358.94 35.92 2011-04-03 03:02:06.000 093 33343.14 336.25 2358.95 35.92 2011-04-03 03:02:07.000 093 33343.17 336.22 2358.98 35.92 2011-04-03 03:02:08.000 093 33343.22 336.27 2358.93 35.92 2011-04-03 03:02:09.000 093 33343.14 336.23 2358.92 35.92 2011-04-03 03:02:10.000 093 33343.15 336.19 2358.90 35.92 2011-04-03 03:02:11.000 093 33343.16 336.24 2358.98 35.92 2011-04-03 03:02:12.000 093 33343.10 336.21 2358.90 35.92 2011-04-03 03:02:13.000 093 33343.15 336.24 2358.87 35.92 2011-04-03 03:02:14.000 093 33343.04 336.22 2358.94 35.92 2011-04-03 03:02:15.000 093 33343.14 336.22 2358.94 35.92 2011-04-03 03:02:16.000 093 33343.15 336.22 2358.90 35.92 2011-04-03 03:02:17.000 093 33343.22 336.22 2358.97 35.92 2011-04-03 03:02:18.000 093 33343.20 336.18 2358.90 35.92 2011-04-03 03:02:19.000 093 33343.23 336.20 2358.84 35.92 2011-04-03 03:02:20.000 093 33343.33 336.21 2358.90 35.92 2011-04-03 03:02:21.000 093 33343.18 336.18 2358.90 35.92 2011-04-03 03:02:22.000 093 33343.20 336.17 2358.94 35.92 2011-04-03 03:02:23.000 093 33343.21 336.19 2358.98 35.92 2011-04-03 03:02:24.000 093 33343.26 336.18 2358.82 35.92 2011-04-03 03:02:25.000 093 33343.15 336.21 2358.82 35.92 2011-04-03 03:02:26.000 093 33343.27 336.19 2358.87 35.92 2011-04-03 03:02:27.000 093 33343.25 336.19 2358.83 35.92 2011-04-03 03:02:28.000 093 33343.13 336.17 2358.85 35.92 2011-04-03 03:02:29.000 093 33343.20 336.16 2358.93 35.92 2011-04-03 03:02:30.000 093 33343.18 336.20 2358.86 35.92 2011-04-03 03:02:31.000 093 33343.20 336.21 2358.91 35.92 2011-04-03 03:02:32.000 093 33343.16 336.21 2358.82 35.92 2011-04-03 03:02:33.000 093 33343.15 336.21 2358.84 35.92 2011-04-03 03:02:34.000 093 33343.20 336.20 2358.79 35.92 2011-04-03 03:02:35.000 093 33343.20 336.20 2358.79 35.92 2011-04-03 03:02:36.000 093 33343.12 336.19 2358.82 35.92 2011-04-03 03:02:37.000 093 33343.11 336.20 2358.82 35.92 2011-04-03 03:02:38.000 093 33343.07 336.22 2358.81 35.92 2011-04-03 03:02:39.000 093 33343.21 336.16 2358.84 35.92 2011-04-03 03:02:40.000 093 33343.10 336.18 2358.80 35.92 2011-04-03 03:02:41.000 093 33343.10 336.15 2358.81 35.92 2011-04-03 03:02:42.000 093 33343.17 336.20 2358.77 35.92 2011-04-03 03:02:43.000 093 33343.20 336.17 2358.74 35.92 2011-04-03 03:02:44.000 093 33343.10 336.19 2358.76 35.92 2011-04-03 03:02:45.000 093 33343.14 336.14 2358.82 35.92 2011-04-03 03:02:46.000 093 33343.14 336.17 2358.82 35.92 2011-04-03 03:02:47.000 093 33343.21 336.21 2358.81 35.92 2011-04-03 03:02:48.000 093 33343.22 336.22 2358.81 35.92 2011-04-03 03:02:49.000 093 33343.16 336.17 2358.68 35.92 2011-04-03 03:02:50.000 093 33343.22 336.20 2358.77 35.92 2011-04-03 03:02:51.000 093 33343.18 336.15 2358.75 35.92 2011-04-03 03:02:52.000 093 33343.10 336.16 2358.71 35.92 2011-04-03 03:02:53.000 093 33343.14 336.21 2358.72 35.92 2011-04-03 03:02:54.000 093 33343.16 336.22 2358.72 35.92 2011-04-03 03:02:55.000 093 33343.15 336.18 2358.72 35.92 2011-04-03 03:02:56.000 093 33343.13 336.23 2358.78 35.92 2011-04-03 03:02:57.000 093 33343.10 336.20 2358.74 35.92 2011-04-03 03:02:58.000 093 33343.14 336.20 2358.71 35.92 2011-04-03 03:02:59.000 093 33343.08 336.17 2358.76 35.92 2011-04-03 03:03:00.000 093 33343.14 336.23 2358.70 35.92 2011-04-03 03:03:01.000 093 33343.11 336.19 2358.80 35.92 2011-04-03 03:03:02.000 093 33343.09 336.22 2358.69 35.92 2011-04-03 03:03:03.000 093 33343.11 336.22 2358.71 35.92 2011-04-03 03:03:04.000 093 33343.06 336.22 2358.75 35.92 2011-04-03 03:03:05.000 093 33342.99 336.17 2358.78 35.92 2011-04-03 03:03:06.000 093 33343.02 336.23 2358.75 35.92 2011-04-03 03:03:07.000 093 33343.06 336.26 2358.72 35.92 2011-04-03 03:03:08.000 093 33343.12 336.18 2358.75 35.92 2011-04-03 03:03:09.000 093 33343.02 336.22 2358.76 35.92 2011-04-03 03:03:10.000 093 33343.15 336.20 2358.78 35.92 2011-04-03 03:03:11.000 093 33343.15 336.21 2358.82 35.92 2011-04-03 03:03:12.000 093 33343.07 336.22 2358.66 35.92 2011-04-03 03:03:13.000 093 33343.08 336.25 2358.78 35.92 2011-04-03 03:03:14.000 093 33343.17 336.25 2358.77 35.92 2011-04-03 03:03:15.000 093 33343.11 336.25 2358.70 35.92 2011-04-03 03:03:16.000 093 33343.05 336.24 2358.76 35.92 2011-04-03 03:03:17.000 093 33343.05 336.26 2358.70 35.92 2011-04-03 03:03:18.000 093 33343.11 336.22 2358.72 35.92 2011-04-03 03:03:19.000 093 33343.02 336.27 2358.63 35.92 2011-04-03 03:03:20.000 093 33343.12 336.25 2358.71 35.92 2011-04-03 03:03:21.000 093 33343.05 336.29 2358.65 35.92 2011-04-03 03:03:22.000 093 33343.09 336.27 2358.63 35.92 2011-04-03 03:03:23.000 093 33342.96 336.24 2358.63 35.92 2011-04-03 03:03:24.000 093 33343.03 336.22 2358.71 35.92 2011-04-03 03:03:25.000 093 33343.02 336.19 2358.72 35.92 2011-04-03 03:03:26.000 093 33343.08 336.24 2358.68 35.92 2011-04-03 03:03:27.000 093 33342.99 336.23 2358.66 35.92 2011-04-03 03:03:28.000 093 33342.99 336.23 2358.63 35.92 2011-04-03 03:03:29.000 093 33343.01 336.25 2358.76 35.92 2011-04-03 03:03:30.000 093 33343.10 336.18 2358.70 35.92 2011-04-03 03:03:31.000 093 33342.99 336.21 2358.66 35.92 2011-04-03 03:03:32.000 093 33342.86 336.23 2358.69 35.92 2011-04-03 03:03:33.000 093 33343.02 336.22 2358.62 35.92 2011-04-03 03:03:34.000 093 33342.96 336.25 2358.64 35.92 2011-04-03 03:03:35.000 093 33342.97 336.25 2358.71 35.92 2011-04-03 03:03:36.000 093 33342.96 336.23 2358.73 35.92 2011-04-03 03:03:37.000 093 33342.93 336.22 2358.67 35.92 2011-04-03 03:03:38.000 093 33342.96 336.24 2358.67 35.92 2011-04-03 03:03:39.000 093 33342.79 336.23 2358.65 35.92 2011-04-03 03:03:40.000 093 33342.90 336.20 2358.64 35.92 2011-04-03 03:03:41.000 093 33342.92 336.22 2358.68 35.92 2011-04-03 03:03:42.000 093 33342.84 336.23 2358.74 35.92 2011-04-03 03:03:43.000 093 33342.88 336.23 2358.62 35.92 2011-04-03 03:03:44.000 093 33342.79 336.25 2358.64 35.92 2011-04-03 03:03:45.000 093 33342.77 336.20 2358.69 35.92 2011-04-03 03:03:46.000 093 33342.77 336.18 2358.72 35.92 2011-04-03 03:03:47.000 093 33342.91 336.18 2358.59 35.92 2011-04-03 03:03:48.000 093 33342.86 336.21 2358.66 35.92 2011-04-03 03:03:49.000 093 33342.90 336.22 2358.64 35.92 2011-04-03 03:03:50.000 093 33342.93 336.22 2358.66 35.92 2011-04-03 03:03:51.000 093 33342.84 336.24 2358.69 35.92 2011-04-03 03:03:52.000 093 33342.83 336.22 2358.67 35.92 2011-04-03 03:03:53.000 093 33342.93 336.17 2358.66 35.92 2011-04-03 03:03:54.000 093 33342.89 336.21 2358.64 35.92 2011-04-03 03:03:55.000 093 33342.80 336.24 2358.58 35.92 2011-04-03 03:03:56.000 093 33342.96 336.18 2358.68 35.92 2011-04-03 03:03:57.000 093 33342.97 336.14 2358.65 35.92 2011-04-03 03:03:58.000 093 33342.86 336.13 2358.65 35.92 2011-04-03 03:03:59.000 093 33342.92 336.22 2358.67 35.92 2011-04-03 03:04:00.000 093 33342.91 336.20 2358.64 35.92 2011-04-03 03:04:01.000 093 33342.84 336.20 2358.57 35.92 2011-04-03 03:04:02.000 093 33342.84 336.18 2358.57 35.92 2011-04-03 03:04:03.000 093 33342.89 336.17 2358.63 35.92 2011-04-03 03:04:04.000 093 33342.80 336.17 2358.62 35.92 2011-04-03 03:04:05.000 093 33342.87 336.16 2358.60 35.92 2011-04-03 03:04:06.000 093 33342.89 336.14 2358.59 35.92 2011-04-03 03:04:07.000 093 33342.92 336.19 2358.63 35.92 2011-04-03 03:04:08.000 093 33342.86 336.16 2358.63 35.92 2011-04-03 03:04:09.000 093 33342.87 336.20 2358.60 35.92 2011-04-03 03:04:10.000 093 33342.90 336.20 2358.61 35.92 2011-04-03 03:04:11.000 093 33342.87 336.22 2358.57 35.92 2011-04-03 03:04:12.000 093 33342.80 336.18 2358.58 35.92 2011-04-03 03:04:13.000 093 33342.79 336.19 2358.53 35.92 2011-04-03 03:04:14.000 093 33342.87 336.15 2358.57 35.92 2011-04-03 03:04:15.000 093 33342.80 336.19 2358.56 35.92 2011-04-03 03:04:16.000 093 33342.90 336.15 2358.50 35.92 2011-04-03 03:04:17.000 093 33342.77 336.17 2358.57 35.92 2011-04-03 03:04:18.000 093 33342.88 336.16 2358.57 35.92 2011-04-03 03:04:19.000 093 33342.82 336.17 2358.56 35.92 2011-04-03 03:04:20.000 093 33342.72 336.17 2358.56 35.92 2011-04-03 03:04:21.000 093 33342.71 336.19 2358.60 35.92 2011-04-03 03:04:22.000 093 33342.78 336.19 2358.56 35.92 2011-04-03 03:04:23.000 093 33342.84 336.18 2358.52 35.92 2011-04-03 03:04:24.000 093 33342.74 336.17 2358.56 35.92 2011-04-03 03:04:25.000 093 33342.68 336.16 2358.56 35.92 2011-04-03 03:04:26.000 093 33342.68 336.17 2358.43 35.92 2011-04-03 03:04:27.000 093 33342.65 336.17 2358.51 35.92 2011-04-03 03:04:28.000 093 33342.62 336.15 2358.53 35.92 2011-04-03 03:04:29.000 093 33342.70 336.15 2358.53 35.92 2011-04-03 03:04:30.000 093 33342.67 336.12 2358.55 35.92 2011-04-03 03:04:31.000 093 33342.79 336.14 2358.49 35.92 2011-04-03 03:04:32.000 093 33342.61 336.18 2358.55 35.91 2011-04-03 03:04:33.000 093 33342.68 336.19 2358.60 35.92 2011-04-03 03:04:34.000 093 33342.65 336.17 2358.61 35.92 2011-04-03 03:04:35.000 093 33342.72 336.14 2358.51 35.92 2011-04-03 03:04:36.000 093 33342.73 336.16 2358.54 35.92 2011-04-03 03:04:37.000 093 33342.74 336.11 2358.48 35.92 2011-04-03 03:04:38.000 093 33342.55 336.14 2358.51 35.92 2011-04-03 03:04:39.000 093 33342.58 336.13 2358.50 35.92 2011-04-03 03:04:40.000 093 33342.61 336.14 2358.62 35.92 2011-04-03 03:04:41.000 093 33342.67 336.11 2358.45 35.92 2011-04-03 03:04:42.000 093 33342.69 336.08 2358.53 35.92 2011-04-03 03:04:43.000 093 33342.77 336.09 2358.51 35.92 2011-04-03 03:04:44.000 093 33342.62 336.13 2358.47 35.92 2011-04-03 03:04:45.000 093 33342.59 336.12 2358.46 35.92 2011-04-03 03:04:46.000 093 33342.63 336.09 2358.45 35.92 2011-04-03 03:04:47.000 093 33342.64 336.10 2358.43 35.92 2011-04-03 03:04:48.000 093 33342.63 336.09 2358.41 35.91 2011-04-03 03:04:49.000 093 33342.52 336.09 2358.44 35.91 2011-04-03 03:04:50.000 093 33342.67 336.09 2358.57 35.91 2011-04-03 03:04:51.000 093 33342.66 336.08 2358.48 35.92 2011-04-03 03:04:52.000 093 33342.69 336.09 2358.39 35.92 2011-04-03 03:04:53.000 093 33342.57 336.08 2358.47 35.92 2011-04-03 03:04:54.000 093 33342.58 336.07 2358.41 35.91 2011-04-03 03:04:55.000 093 33342.51 336.08 2358.53 35.91 2011-04-03 03:04:56.000 093 33342.51 336.07 2358.44 35.92 2011-04-03 03:04:57.000 093 33342.50 336.10 2358.50 35.91 2011-04-03 03:04:58.000 093 33342.55 336.09 2358.52 35.92 2011-04-03 03:04:59.000 093 33342.55 336.06 2358.54 35.92 2011-04-03 03:05:00.000 093 33342.47 336.04 2358.47 35.92 2011-04-03 03:05:01.000 093 33342.35 336.02 2358.43 35.92 2011-04-03 03:05:02.000 093 33342.56 336.03 2358.40 35.92 2011-04-03 03:05:03.000 093 33342.58 336.06 2358.47 35.92 2011-04-03 03:05:04.000 093 33342.48 336.03 2358.41 35.92 2011-04-03 03:05:05.000 093 33342.53 335.99 2358.38 35.92 2011-04-03 03:05:06.000 093 33342.55 336.04 2358.50 35.92 2011-04-03 03:05:07.000 093 33342.56 336.00 2358.53 35.92 2011-04-03 03:05:08.000 093 33342.49 335.98 2358.46 35.91 2011-04-03 03:05:09.000 093 33342.50 336.01 2358.39 35.92 2011-04-03 03:05:10.000 093 33342.51 336.03 2358.43 35.92 2011-04-03 03:05:11.000 093 33342.52 336.01 2358.48 35.92 2011-04-03 03:05:12.000 093 33342.45 336.00 2358.43 35.92 2011-04-03 03:05:13.000 093 33342.55 336.02 2358.40 35.92 2011-04-03 03:05:14.000 093 33342.46 335.96 2358.51 35.91 2011-04-03 03:05:15.000 093 33342.50 336.02 2358.49 35.92 2011-04-03 03:05:16.000 093 33342.48 335.99 2358.45 35.92 2011-04-03 03:05:17.000 093 33342.52 335.99 2358.35 35.92 2011-04-03 03:05:18.000 093 33342.54 335.96 2358.48 35.92 2011-04-03 03:05:19.000 093 33342.47 336.00 2358.43 35.92 2011-04-03 03:05:20.000 093 33342.49 335.96 2358.47 35.92 2011-04-03 03:05:21.000 093 33342.40 335.95 2358.44 35.92 2011-04-03 03:05:22.000 093 33342.39 335.96 2358.44 35.92 2011-04-03 03:05:23.000 093 33342.46 336.02 2358.43 35.92 2011-04-03 03:05:24.000 093 33342.42 335.97 2358.40 35.91 2011-04-03 03:05:25.000 093 33342.58 335.96 2358.38 35.92 2011-04-03 03:05:26.000 093 33342.42 335.94 2358.36 35.91 2011-04-03 03:05:27.000 093 33342.56 336.00 2358.39 35.91 2011-04-03 03:05:28.000 093 33342.46 335.96 2358.43 35.91 2011-04-03 03:05:29.000 093 33342.48 335.94 2358.43 35.91 2011-04-03 03:05:30.000 093 33342.49 335.95 2358.38 35.92 2011-04-03 03:05:31.000 093 33342.47 335.95 2358.34 35.92 2011-04-03 03:05:32.000 093 33342.52 335.87 2358.43 35.91 2011-04-03 03:05:33.000 093 33342.51 335.89 2358.33 35.91 2011-04-03 03:05:34.000 093 33342.41 335.89 2358.31 35.91 2011-04-03 03:05:35.000 093 33342.42 335.86 2358.40 35.91 2011-04-03 03:05:36.000 093 33342.43 335.90 2358.36 35.91 2011-04-03 03:05:37.000 093 33342.44 335.90 2358.39 35.91 2011-04-03 03:05:38.000 093 33342.46 335.88 2358.31 35.91 2011-04-03 03:05:39.000 093 33342.41 335.87 2358.31 35.91 2011-04-03 03:05:40.000 093 33342.34 335.84 2358.34 35.91 2011-04-03 03:05:41.000 093 33342.34 335.89 2358.37 35.91 2011-04-03 03:05:42.000 093 33342.36 335.88 2358.33 35.91 2011-04-03 03:05:43.000 093 33342.27 335.85 2358.31 35.91 2011-04-03 03:05:44.000 093 33342.34 335.90 2358.31 35.91 2011-04-03 03:05:45.000 093 33342.27 335.87 2358.25 35.91 2011-04-03 03:05:46.000 093 33342.22 335.89 2358.34 35.91 2011-04-03 03:05:47.000 093 33342.34 335.88 2358.33 35.91 2011-04-03 03:05:48.000 093 33342.31 335.89 2358.28 35.91 2011-04-03 03:05:49.000 093 33342.23 335.88 2358.34 35.91 2011-04-03 03:05:50.000 093 33342.43 335.90 2358.26 35.91 2011-04-03 03:05:51.000 093 33342.27 335.92 2358.39 35.91 2011-04-03 03:05:52.000 093 33342.24 335.92 2358.31 35.92 2011-04-03 03:05:53.000 093 33342.27 335.90 2358.34 35.91 2011-04-03 03:05:54.000 093 33342.22 335.91 2358.35 35.91 2011-04-03 03:05:55.000 093 33342.22 335.88 2358.27 35.91 2011-04-03 03:05:56.000 093 33342.22 335.93 2358.31 35.91 2011-04-03 03:05:57.000 093 33342.19 335.94 2358.28 35.91 2011-04-03 03:05:58.000 093 33342.19 335.94 2358.30 35.91 2011-04-03 03:05:59.000 093 33342.29 335.89 2358.27 35.91 2011-04-03 03:06:00.000 093 33342.21 335.89 2358.36 35.91 2011-04-03 03:06:01.000 093 33342.18 335.92 2358.25 35.91 2011-04-03 03:06:02.000 093 33342.12 335.92 2358.32 35.91 2011-04-03 03:06:03.000 093 33342.28 335.92 2358.37 35.91 2011-04-03 03:06:04.000 093 33342.18 335.90 2358.38 35.91 2011-04-03 03:06:05.000 093 33342.17 335.95 2358.32 35.91 2011-04-03 03:06:06.000 093 33342.20 335.94 2358.32 35.91 2011-04-03 03:06:07.000 093 33342.21 335.91 2358.32 35.91 2011-04-03 03:06:08.000 093 33342.14 335.90 2358.30 35.91 2011-04-03 03:06:09.000 093 33342.18 335.97 2358.32 35.92 2011-04-03 03:06:10.000 093 33342.12 335.97 2358.34 35.91 2011-04-03 03:06:11.000 093 33342.13 335.92 2358.28 35.91 2011-04-03 03:06:12.000 093 33342.12 335.89 2358.31 35.91 2011-04-03 03:06:13.000 093 33342.02 335.91 2358.24 35.91 2011-04-03 03:06:14.000 093 33342.14 335.94 2358.22 35.91 2011-04-03 03:06:15.000 093 33342.12 335.96 2358.30 35.91 2011-04-03 03:06:16.000 093 33342.12 335.92 2358.25 35.91 2011-04-03 03:06:17.000 093 33342.08 335.92 2358.22 35.91 2011-04-03 03:06:18.000 093 33342.06 335.92 2358.24 35.91 2011-04-03 03:06:19.000 093 33342.08 335.92 2358.30 35.91 2011-04-03 03:06:20.000 093 33342.06 335.92 2358.18 35.91 2011-04-03 03:06:21.000 093 33341.84 335.92 2358.21 35.91 2011-04-03 03:06:22.000 093 33341.97 335.88 2358.26 35.91 2011-04-03 03:06:23.000 093 33341.99 335.91 2358.25 35.91 2011-04-03 03:06:24.000 093 33342.00 335.93 2358.26 35.91 2011-04-03 03:06:25.000 093 33341.92 335.96 2358.29 35.91 2011-04-03 03:06:26.000 093 33342.03 335.89 2358.42 35.91 2011-04-03 03:06:27.000 093 33341.97 335.92 2358.26 35.91 2011-04-03 03:06:28.000 093 33342.00 335.89 2358.31 35.91 2011-04-03 03:06:29.000 093 33341.92 335.92 2358.21 35.91 2011-04-03 03:06:30.000 093 33341.97 335.92 2358.34 35.91 2011-04-03 03:06:31.000 093 33342.00 335.84 2358.34 35.91 2011-04-03 03:06:32.000 093 33341.93 335.96 2358.26 35.91 2011-04-03 03:06:33.000 093 33341.96 335.91 2358.28 35.91 2011-04-03 03:06:34.000 093 33341.97 335.87 2358.30 35.91 2011-04-03 03:06:35.000 093 33341.97 335.90 2358.30 35.91 2011-04-03 03:06:36.000 093 33341.98 335.94 2358.22 35.91 2011-04-03 03:06:37.000 093 33341.99 335.92 2358.29 35.91 2011-04-03 03:06:38.000 093 33341.87 335.92 2358.30 35.91 2011-04-03 03:06:39.000 093 33342.00 335.92 2358.21 35.91 2011-04-03 03:06:40.000 093 33341.91 335.94 2358.26 35.91 2011-04-03 03:06:41.000 093 33342.03 335.88 2358.20 35.91 2011-04-03 03:06:42.000 093 33341.90 335.97 2358.24 35.91 2011-04-03 03:06:43.000 093 33342.00 335.94 2358.24 35.91 2011-04-03 03:06:44.000 093 33342.01 335.92 2358.18 35.91 2011-04-03 03:06:45.000 093 33341.96 335.89 2358.30 35.91 2011-04-03 03:06:46.000 093 33342.00 335.90 2358.23 35.91 2011-04-03 03:06:47.000 093 33341.94 335.90 2358.22 35.91 2011-04-03 03:06:48.000 093 33341.97 335.91 2358.20 35.91 2011-04-03 03:06:49.000 093 33341.90 335.87 2358.28 35.91 2011-04-03 03:06:50.000 093 33341.94 335.94 2358.19 35.91 2011-04-03 03:06:51.000 093 33341.97 335.90 2358.24 35.91 2011-04-03 03:06:52.000 093 33341.95 335.87 2358.18 35.91 2011-04-03 03:06:53.000 093 33342.01 335.88 2358.16 35.91 2011-04-03 03:06:54.000 093 33342.03 335.88 2358.24 35.91 2011-04-03 03:06:55.000 093 33341.96 335.89 2358.09 35.91 2011-04-03 03:06:56.000 093 33341.96 335.88 2358.24 35.91 2011-04-03 03:06:57.000 093 33341.93 335.87 2358.16 35.91 2011-04-03 03:06:58.000 093 33342.02 335.85 2358.18 35.91 2011-04-03 03:06:59.000 093 33341.99 335.94 2358.19 35.91 2011-04-03 03:07:00.000 093 33341.97 335.91 2358.20 35.91 2011-04-03 03:07:01.000 093 33341.87 335.85 2358.25 35.91 2011-04-03 03:07:02.000 093 33341.96 335.87 2358.20 35.91 2011-04-03 03:07:03.000 093 33341.97 335.89 2358.18 35.91 2011-04-03 03:07:04.000 093 33342.03 335.87 2358.20 35.91 2011-04-03 03:07:05.000 093 33342.00 335.84 2358.18 35.91 2011-04-03 03:07:06.000 093 33341.92 335.83 2358.16 35.91 2011-04-03 03:07:07.000 093 33341.96 335.84 2358.25 35.91 2011-04-03 03:07:08.000 093 33342.02 335.83 2358.06 35.91 2011-04-03 03:07:09.000 093 33341.98 335.84 2358.17 35.91 2011-04-03 03:07:10.000 093 33341.96 335.82 2358.12 35.91 2011-04-03 03:07:11.000 093 33341.93 335.84 2358.16 35.91 2011-04-03 03:07:12.000 093 33341.95 335.80 2358.08 35.91 2011-04-03 03:07:13.000 093 33341.90 335.79 2358.16 35.91 2011-04-03 03:07:14.000 093 33342.02 335.87 2358.13 35.91 2011-04-03 03:07:15.000 093 33341.97 335.81 2358.18 35.91 2011-04-03 03:07:16.000 093 33341.96 335.83 2358.13 35.91 2011-04-03 03:07:17.000 093 33342.04 335.79 2358.09 35.91 2011-04-03 03:07:18.000 093 33341.97 335.80 2358.06 35.91 2011-04-03 03:07:19.000 093 33341.94 335.82 2358.14 35.91 2011-04-03 03:07:20.000 093 33341.98 335.80 2358.13 35.91 2011-04-03 03:07:21.000 093 33342.02 335.86 2358.13 35.91 2011-04-03 03:07:22.000 093 33341.94 335.82 2358.16 35.91 2011-04-03 03:07:23.000 093 33342.03 335.79 2358.19 35.91 2011-04-03 03:07:24.000 093 33341.99 335.83 2358.10 35.91 2011-04-03 03:07:25.000 093 33341.97 335.80 2358.07 35.91 2011-04-03 03:07:26.000 093 33342.00 335.82 2358.09 35.91 2011-04-03 03:07:27.000 093 33341.94 335.83 2358.13 35.91 2011-04-03 03:07:28.000 093 33341.96 335.83 2358.07 35.91 2011-04-03 03:07:29.000 093 33342.06 335.78 2358.12 35.91 2011-04-03 03:07:30.000 093 33342.08 335.82 2358.06 35.91 2011-04-03 03:07:31.000 093 33342.08 335.82 2358.03 35.91 2011-04-03 03:07:32.000 093 33342.06 335.82 2357.94 35.91 2011-04-03 03:07:33.000 093 33341.96 335.82 2358.03 35.91 2011-04-03 03:07:34.000 093 33342.00 335.82 2358.04 35.91 2011-04-03 03:07:35.000 093 33342.06 335.79 2358.12 35.91 2011-04-03 03:07:36.000 093 33342.06 335.75 2358.03 35.91 2011-04-03 03:07:37.000 093 33342.09 335.76 2358.03 35.91 2011-04-03 03:07:38.000 093 33342.04 335.78 2358.12 35.91 2011-04-03 03:07:39.000 093 33342.00 335.78 2358.02 35.91 2011-04-03 03:07:40.000 093 33342.04 335.78 2358.03 35.91 2011-04-03 03:07:41.000 093 33342.03 335.73 2357.95 35.91 2011-04-03 03:07:42.000 093 33341.95 335.73 2358.02 35.91 2011-04-03 03:07:43.000 093 33341.99 335.73 2358.01 35.91 2011-04-03 03:07:44.000 093 33342.10 335.75 2357.95 35.91 2011-04-03 03:07:45.000 093 33342.04 335.77 2358.01 35.91 2011-04-03 03:07:46.000 093 33342.03 335.71 2357.97 35.91 2011-04-03 03:07:47.000 093 33342.03 335.71 2358.10 35.91 2011-04-03 03:07:48.000 093 33342.06 335.70 2357.95 35.91 2011-04-03 03:07:49.000 093 33342.08 335.69 2358.01 35.91 2011-04-03 03:07:50.000 093 33342.09 335.72 2358.01 35.91 2011-04-03 03:07:51.000 093 33342.04 335.69 2357.93 35.91 2011-04-03 03:07:52.000 093 33342.05 335.71 2357.95 35.91 2011-04-03 03:07:53.000 093 33342.08 335.70 2357.93 35.91 2011-04-03 03:07:54.000 093 33342.14 335.71 2357.91 35.91 2011-04-03 03:07:55.000 093 33342.04 335.75 2358.06 35.91 2011-04-03 03:07:56.000 093 33342.05 335.69 2357.95 35.91 2011-04-03 03:07:57.000 093 33342.15 335.75 2357.98 35.91 2011-04-03 03:07:58.000 093 33342.05 335.73 2358.01 35.91 2011-04-03 03:07:59.000 093 33342.12 335.71 2358.02 35.91 2011-04-03 03:08:00.000 093 33342.05 335.75 2358.01 35.91 2011-04-03 03:08:01.000 093 33342.15 335.70 2357.95 35.91 2011-04-03 03:08:02.000 093 33342.02 335.69 2358.07 35.91 2011-04-03 03:08:03.000 093 33342.12 335.67 2357.88 35.91 2011-04-03 03:08:04.000 093 33342.03 335.67 2357.84 35.91 2011-04-03 03:08:05.000 093 33342.18 335.69 2357.97 35.91 2011-04-03 03:08:06.000 093 33342.12 335.69 2358.00 35.91 2011-04-03 03:08:07.000 093 33342.07 335.74 2357.89 35.91 2011-04-03 03:08:08.000 093 33342.16 335.72 2357.91 35.91 2011-04-03 03:08:09.000 093 33342.10 335.69 2357.94 35.91 2011-04-03 03:08:10.000 093 33342.08 335.69 2357.99 35.91 2011-04-03 03:08:11.000 093 33342.06 335.71 2357.98 35.91 2011-04-03 03:08:12.000 093 33342.14 335.68 2358.03 35.91 2011-04-03 03:08:13.000 093 33342.11 335.69 2357.99 35.91 2011-04-03 03:08:14.000 093 33342.09 335.71 2357.97 35.91 2011-04-03 03:08:15.000 093 33342.20 335.69 2357.94 35.91 2011-04-03 03:08:16.000 093 33342.08 335.67 2357.98 35.91 2011-04-03 03:08:17.000 093 33342.21 335.68 2357.95 35.91 2011-04-03 03:08:18.000 093 33342.16 335.67 2357.91 35.91 2011-04-03 03:08:19.000 093 33342.11 335.73 2357.86 35.91 2011-04-03 03:08:20.000 093 33342.22 335.68 2357.89 35.91 2011-04-03 03:08:21.000 093 33342.18 335.64 2357.85 35.91 2011-04-03 03:08:22.000 093 33342.04 335.64 2357.87 35.91 2011-04-03 03:08:23.000 093 33342.15 335.65 2357.82 35.91 2011-04-03 03:08:24.000 093 33342.20 335.71 2357.87 35.91 2011-04-03 03:08:25.000 093 33342.23 335.68 2357.91 35.91 2011-04-03 03:08:26.000 093 33342.20 335.65 2357.92 35.91 2011-04-03 03:08:27.000 093 33342.24 335.68 2357.87 35.91 2011-04-03 03:08:28.000 093 33342.28 335.66 2357.79 35.91 2011-04-03 03:08:29.000 093 33342.27 335.65 2357.87 35.91 2011-04-03 03:08:30.000 093 33342.26 335.62 2357.88 35.91 2011-04-03 03:08:31.000 093 33342.22 335.63 2357.87 35.91 2011-04-03 03:08:32.000 093 33342.24 335.62 2357.80 35.91 2011-04-03 03:08:33.000 093 33342.30 335.62 2357.90 35.91 2011-04-03 03:08:34.000 093 33342.18 335.62 2357.88 35.91 2011-04-03 03:08:35.000 093 33342.18 335.57 2357.86 35.91 2011-04-03 03:08:36.000 093 33342.21 335.60 2357.88 35.91 2011-04-03 03:08:37.000 093 33342.19 335.65 2357.94 35.91 2011-04-03 03:08:38.000 093 33342.25 335.62 2357.88 35.91 2011-04-03 03:08:39.000 093 33342.11 335.62 2357.84 35.91 2011-04-03 03:08:40.000 093 33342.17 335.61 2357.79 35.91 2011-04-03 03:08:41.000 093 33342.14 335.66 2357.79 35.91 2011-04-03 03:08:42.000 093 33342.22 335.61 2357.84 35.91 2011-04-03 03:08:43.000 093 33342.18 335.61 2357.88 35.91 2011-04-03 03:08:44.000 093 33342.22 335.59 2357.79 35.91 2011-04-03 03:08:45.000 093 33342.21 335.61 2357.81 35.91 2011-04-03 03:08:46.000 093 33342.19 335.58 2357.81 35.91 2011-04-03 03:08:47.000 093 33342.24 335.55 2357.94 35.91 2011-04-03 03:08:48.000 093 33342.27 335.56 2357.80 35.91 2011-04-03 03:08:49.000 093 33342.26 335.58 2357.85 35.91 2011-04-03 03:08:50.000 093 33342.23 335.54 2357.86 35.91 2011-04-03 03:08:51.000 093 33342.25 335.59 2357.80 35.91 2011-04-03 03:08:52.000 093 33342.25 335.56 2357.78 35.91 2011-04-03 03:08:53.000 093 33342.17 335.59 2357.89 35.91 2011-04-03 03:08:54.000 093 33342.19 335.52 2357.90 35.91 2011-04-03 03:08:55.000 093 33342.17 335.56 2357.81 35.91 2011-04-03 03:08:56.000 093 33342.11 335.49 2357.84 35.91 2011-04-03 03:08:57.000 093 33342.23 335.57 2357.92 35.91 2011-04-03 03:08:58.000 093 33342.14 335.55 2357.85 35.91 2011-04-03 03:08:59.000 093 33342.18 335.56 2357.79 35.91 2011-04-03 03:09:00.000 093 33342.20 335.57 2357.88 35.91 2011-04-03 03:09:01.000 093 33342.28 335.52 2357.80 35.91 2011-04-03 03:09:02.000 093 33342.25 335.54 2357.78 35.91 2011-04-03 03:09:03.000 093 33342.24 335.57 2357.73 35.91 2011-04-03 03:09:04.000 093 33342.24 335.56 2357.81 35.91 2011-04-03 03:09:05.000 093 33342.25 335.49 2357.77 35.91 2011-04-03 03:09:06.000 093 33342.24 335.56 2357.82 35.91 2011-04-03 03:09:07.000 093 33342.16 335.50 2357.77 35.91 2011-04-03 03:09:08.000 093 33342.14 335.53 2357.78 35.91 2011-04-03 03:09:09.000 093 33342.27 335.49 2357.75 35.91 2011-04-03 03:09:10.000 093 33342.20 335.46 2357.74 35.91 2011-04-03 03:09:11.000 093 33342.25 335.49 2357.75 35.91 2011-04-03 03:09:12.000 093 33342.17 335.55 2357.83 35.91 2011-04-03 03:09:13.000 093 33342.22 335.53 2357.84 35.91 2011-04-03 03:09:14.000 093 33342.18 335.47 2357.84 35.91 2011-04-03 03:09:15.000 093 33342.24 335.52 2357.78 35.91 2011-04-03 03:09:16.000 093 33342.22 335.47 2357.83 35.91 2011-04-03 03:09:17.000 093 33342.17 335.46 2357.75 35.91 2011-04-03 03:09:18.000 093 33342.25 335.44 2357.77 35.91 2011-04-03 03:09:19.000 093 33342.21 335.47 2357.76 35.91 2011-04-03 03:09:20.000 093 33342.18 335.47 2357.70 35.91 2011-04-03 03:09:21.000 093 33342.19 335.48 2357.72 35.91 2011-04-03 03:09:22.000 093 33342.15 335.44 2357.71 35.91 2011-04-03 03:09:23.000 093 33342.11 335.44 2357.72 35.91 2011-04-03 03:09:24.000 093 33342.22 335.43 2357.70 35.91 2011-04-03 03:09:25.000 093 33342.15 335.40 2357.73 35.91 2011-04-03 03:09:26.000 093 33342.26 335.39 2357.72 35.91 2011-04-03 03:09:27.000 093 33342.17 335.44 2357.70 35.91 2011-04-03 03:09:28.000 093 33342.21 335.48 2357.72 35.91 2011-04-03 03:09:29.000 093 33342.18 335.45 2357.70 35.91 2011-04-03 03:09:30.000 093 33342.19 335.46 2357.71 35.91 2011-04-03 03:09:31.000 093 33342.22 335.45 2357.73 35.91 2011-04-03 03:09:32.000 093 33342.16 335.48 2357.66 35.91 2011-04-03 03:09:33.000 093 33342.24 335.45 2357.75 35.91 2011-04-03 03:09:34.000 093 33342.17 335.42 2357.68 35.91 2011-04-03 03:09:35.000 093 33342.26 335.46 2357.69 35.91 2011-04-03 03:09:36.000 093 33342.27 335.49 2357.60 35.91 2011-04-03 03:09:37.000 093 33342.30 335.43 2357.75 35.91 2011-04-03 03:09:38.000 093 33342.24 335.47 2357.59 35.91 2011-04-03 03:09:39.000 093 33342.23 335.43 2357.71 35.91 2011-04-03 03:09:40.000 093 33342.18 335.44 2357.73 35.91 2011-04-03 03:09:41.000 093 33342.25 335.48 2357.73 35.91 2011-04-03 03:09:42.000 093 33342.24 335.48 2357.75 35.91 2011-04-03 03:09:43.000 093 33342.20 335.47 2357.72 35.91 2011-04-03 03:09:44.000 093 33342.16 335.43 2357.69 35.91 2011-04-03 03:09:45.000 093 33342.19 335.46 2357.70 35.91 2011-04-03 03:09:46.000 093 33342.24 335.46 2357.68 35.91 2011-04-03 03:09:47.000 093 33342.18 335.46 2357.70 35.91 2011-04-03 03:09:48.000 093 33342.17 335.46 2357.67 35.91 2011-04-03 03:09:49.000 093 33342.20 335.44 2357.75 35.91 2011-04-03 03:09:50.000 093 33342.19 335.46 2357.70 35.91 2011-04-03 03:09:51.000 093 33342.05 335.44 2357.66 35.91 2011-04-03 03:09:52.000 093 33342.07 335.45 2357.70 35.91 2011-04-03 03:09:53.000 093 33342.23 335.40 2357.74 35.91 2011-04-03 03:09:54.000 093 33342.21 335.43 2357.70 35.91 2011-04-03 03:09:55.000 093 33342.12 335.43 2357.65 35.91 2011-04-03 03:09:56.000 093 33342.18 335.43 2357.78 35.91 2011-04-03 03:09:57.000 093 33342.27 335.41 2357.69 35.91 2011-04-03 03:09:58.000 093 33342.09 335.40 2357.75 35.91 2011-04-03 03:09:59.000 093 33342.21 335.38 2357.70 35.91 2011-04-03 03:10:00.000 093 33342.09 335.44 2357.72 35.91 2011-04-03 03:10:01.000 093 33342.06 335.42 2357.73 35.91 2011-04-03 03:10:02.000 093 33342.18 335.42 2357.70 35.91 2011-04-03 03:10:03.000 093 33342.14 335.44 2357.66 35.91 2011-04-03 03:10:04.000 093 33342.06 335.39 2357.67 35.91 2011-04-03 03:10:05.000 093 33342.15 335.37 2357.75 35.91 2011-04-03 03:10:06.000 093 33342.11 335.44 2357.68 35.91 2011-04-03 03:10:07.000 093 33342.11 335.42 2357.70 35.91 2011-04-03 03:10:08.000 093 33342.06 335.42 2357.69 35.91 2011-04-03 03:10:09.000 093 33342.14 335.38 2357.72 35.91 2011-04-03 03:10:10.000 093 33342.05 335.39 2357.72 35.91 2011-04-03 03:10:11.000 093 33342.09 335.43 2357.66 35.91 2011-04-03 03:10:12.000 093 33342.09 335.41 2357.60 35.91 2011-04-03 03:10:13.000 093 33342.17 335.36 2357.72 35.91 2011-04-03 03:10:14.000 093 33342.12 335.39 2357.63 35.91 2011-04-03 03:10:15.000 093 33342.09 335.41 2357.70 35.91 2011-04-03 03:10:16.000 093 33342.17 335.38 2357.66 35.91 2011-04-03 03:10:17.000 093 33342.19 335.41 2357.69 35.91 2011-04-03 03:10:18.000 093 33342.12 335.43 2357.66 35.91 2011-04-03 03:10:19.000 093 33342.14 335.42 2357.71 35.91 2011-04-03 03:10:20.000 093 33342.15 335.40 2357.75 35.91 2011-04-03 03:10:21.000 093 33342.12 335.40 2357.64 35.91 2011-04-03 03:10:22.000 093 33342.12 335.40 2357.68 35.91 2011-04-03 03:10:23.000 093 33342.13 335.45 2357.77 35.91 2011-04-03 03:10:24.000 093 33342.14 335.40 2357.72 35.91 2011-04-03 03:10:25.000 093 33342.09 335.35 2357.74 35.91 2011-04-03 03:10:26.000 093 33342.21 335.38 2357.70 35.91 2011-04-03 03:10:27.000 093 33342.05 335.41 2357.61 35.91 2011-04-03 03:10:28.000 093 33342.08 335.39 2357.61 35.91 2011-04-03 03:10:29.000 093 33342.12 335.41 2357.59 35.91 2011-04-03 03:10:30.000 093 33342.09 335.41 2357.72 35.91 2011-04-03 03:10:31.000 093 33342.07 335.41 2357.69 35.91 2011-04-03 03:10:32.000 093 33342.03 335.38 2357.65 35.91 2011-04-03 03:10:33.000 093 33342.15 335.38 2357.67 35.91 2011-04-03 03:10:34.000 093 33342.03 335.40 2357.69 35.91 2011-04-03 03:10:35.000 093 33342.02 335.38 2357.60 35.91 2011-04-03 03:10:36.000 093 33342.00 335.40 2357.59 35.91 2011-04-03 03:10:37.000 093 33341.97 335.38 2357.60 35.91 2011-04-03 03:10:38.000 093 33341.96 335.37 2357.63 35.91 2011-04-03 03:10:39.000 093 33342.07 335.37 2357.68 35.91 2011-04-03 03:10:40.000 093 33341.96 335.35 2357.66 35.91 2011-04-03 03:10:41.000 093 33342.01 335.39 2357.73 35.91 2011-04-03 03:10:42.000 093 33342.00 335.36 2357.68 35.91 2011-04-03 03:10:43.000 093 33342.03 335.38 2357.75 35.91 2011-04-03 03:10:44.000 093 33342.00 335.36 2357.64 35.91 2011-04-03 03:10:45.000 093 33341.97 335.34 2357.69 35.91 2011-04-03 03:10:46.000 093 33341.97 335.35 2357.75 35.91 2011-04-03 03:10:47.000 093 33342.01 335.38 2357.68 35.91 2011-04-03 03:10:48.000 093 33341.97 335.39 2357.63 35.91 2011-04-03 03:10:49.000 093 33342.00 335.38 2357.64 35.91 2011-04-03 03:10:50.000 093 33341.98 335.39 2357.73 35.91 2011-04-03 03:10:51.000 093 33341.92 335.34 2357.68 35.91 2011-04-03 03:10:52.000 093 33341.92 335.32 2357.64 35.91 2011-04-03 03:10:53.000 093 33341.94 335.37 2357.68 35.91 2011-04-03 03:10:54.000 093 33341.94 335.40 2357.58 35.91 2011-04-03 03:10:55.000 093 33341.97 335.38 2357.68 35.91 2011-04-03 03:10:56.000 093 33342.03 335.37 2357.63 35.91 2011-04-03 03:10:57.000 093 33341.90 335.40 2357.63 35.91 2011-04-03 03:10:58.000 093 33341.95 335.40 2357.67 35.91 2011-04-03 03:10:59.000 093 33342.11 335.38 2357.73 35.91 2011-04-03 03:11:00.000 093 33341.96 335.38 2357.73 35.91 2011-04-03 03:11:01.000 093 33342.00 335.41 2357.64 35.91 2011-04-03 03:11:02.000 093 33341.92 335.42 2357.63 35.91 2011-04-03 03:11:03.000 093 33342.00 335.39 2357.69 35.91 2011-04-03 03:11:04.000 093 33341.96 335.37 2357.70 35.91 2011-04-03 03:11:05.000 093 33342.06 335.40 2357.63 35.91 2011-04-03 03:11:06.000 093 33341.99 335.37 2357.70 35.91 2011-04-03 03:11:07.000 093 33341.92 335.38 2357.70 35.91 2011-04-03 03:11:08.000 093 33341.90 335.39 2357.64 35.91 2011-04-03 03:11:09.000 093 33342.02 335.41 2357.60 35.91 2011-04-03 03:11:10.000 093 33341.95 335.39 2357.62 35.91 2011-04-03 03:11:11.000 093 33341.97 335.44 2357.66 35.91 2011-04-03 03:11:12.000 093 33341.92 335.39 2357.69 35.91 2011-04-03 03:11:13.000 093 33341.92 335.38 2357.61 35.91 2011-04-03 03:11:14.000 093 33341.91 335.42 2357.68 35.91 2011-04-03 03:11:15.000 093 33341.86 335.42 2357.66 35.91 2011-04-03 03:11:16.000 093 33341.82 335.39 2357.66 35.91 2011-04-03 03:11:17.000 093 33341.88 335.45 2357.61 35.91 2011-04-03 03:11:18.000 093 33341.77 335.42 2357.64 35.91 2011-04-03 03:11:19.000 093 33341.77 335.44 2357.60 35.91 2011-04-03 03:11:20.000 093 33341.80 335.40 2357.73 35.91 2011-04-03 03:11:21.000 093 33341.77 335.40 2357.69 35.91 2011-04-03 03:11:22.000 093 33341.79 335.41 2357.65 35.91 2011-04-03 03:11:23.000 093 33341.77 335.44 2357.67 35.91 2011-04-03 03:11:24.000 093 33341.81 335.42 2357.74 35.91 2011-04-03 03:11:25.000 093 33341.74 335.39 2357.70 35.91 2011-04-03 03:11:26.000 093 33341.72 335.40 2357.70 35.91 2011-04-03 03:11:27.000 093 33341.70 335.40 2357.69 35.91 2011-04-03 03:11:28.000 093 33341.73 335.39 2357.65 35.91 2011-04-03 03:11:29.000 093 33341.69 335.42 2357.66 35.91 2011-04-03 03:11:30.000 093 33341.71 335.44 2357.71 35.91 2011-04-03 03:11:31.000 093 33341.59 335.40 2357.69 35.91 2011-04-03 03:11:32.000 093 33341.69 335.43 2357.58 35.91 2011-04-03 03:11:33.000 093 33341.74 335.42 2357.64 35.91 2011-04-03 03:11:34.000 093 33341.66 335.45 2357.70 35.91 2011-04-03 03:11:35.000 093 33341.69 335.44 2357.64 35.91 2011-04-03 03:11:36.000 093 33341.71 335.47 2357.65 35.91 2011-04-03 03:11:37.000 093 33341.65 335.43 2357.67 35.91 2011-04-03 03:11:38.000 093 33341.65 335.45 2357.75 35.91 2011-04-03 03:11:39.000 093 33341.57 335.46 2357.68 35.91 2011-04-03 03:11:40.000 093 33341.59 335.45 2357.74 35.91 2011-04-03 03:11:41.000 093 33341.62 335.46 2357.66 35.91 2011-04-03 03:11:42.000 093 33341.61 335.45 2357.69 35.91 2011-04-03 03:11:43.000 093 33341.57 335.43 2357.73 35.91 2011-04-03 03:11:44.000 093 33341.56 335.47 2357.76 35.91 2011-04-03 03:11:45.000 093 33341.64 335.43 2357.72 35.91 2011-04-03 03:11:46.000 093 33341.54 335.44 2357.73 35.91 2011-04-03 03:11:47.000 093 33341.56 335.44 2357.75 35.91 2011-04-03 03:11:48.000 093 33341.50 335.41 2357.70 35.91 2011-04-03 03:11:49.000 093 33341.50 335.46 2357.68 35.91 2011-04-03 03:11:50.000 093 33341.66 335.44 2357.81 35.91 2011-04-03 03:11:51.000 093 33341.48 335.47 2357.65 35.91 2011-04-03 03:11:52.000 093 33341.50 335.49 2357.57 35.91 2011-04-03 03:11:53.000 093 33341.59 335.44 2357.72 35.91 2011-04-03 03:11:54.000 093 33341.56 335.42 2357.76 35.91 2011-04-03 03:11:55.000 093 33341.54 335.45 2357.69 35.91 2011-04-03 03:11:56.000 093 33341.50 335.46 2357.68 35.91 2011-04-03 03:11:57.000 093 33341.39 335.42 2357.71 35.91 2011-04-03 03:11:58.000 093 33341.52 335.41 2357.70 35.91 2011-04-03 03:11:59.000 093 33341.59 335.45 2357.66 35.91 2011-04-03 03:12:00.000 093 33341.54 335.43 2357.64 35.91 2011-04-03 03:12:01.000 093 33341.46 335.40 2357.66 35.91 2011-04-03 03:12:02.000 093 33341.49 335.40 2357.69 35.91 2011-04-03 03:12:03.000 093 33341.44 335.44 2357.73 35.91 2011-04-03 03:12:04.000 093 33341.31 335.44 2357.68 35.91 2011-04-03 03:12:05.000 093 33341.34 335.43 2357.69 35.91 2011-04-03 03:12:06.000 093 33341.44 335.45 2357.63 35.91 2011-04-03 03:12:07.000 093 33341.29 335.42 2357.63 35.91 2011-04-03 03:12:08.000 093 33341.41 335.44 2357.68 35.91 2011-04-03 03:12:09.000 093 33341.24 335.41 2357.73 35.91 2011-04-03 03:12:10.000 093 33341.28 335.41 2357.72 35.91 2011-04-03 03:12:11.000 093 33341.25 335.45 2357.65 35.91 2011-04-03 03:12:12.000 093 33341.23 335.43 2357.74 35.91 2011-04-03 03:12:13.000 093 33341.19 335.39 2357.72 35.91 2011-04-03 03:12:14.000 093 33341.32 335.41 2357.70 35.91 2011-04-03 03:12:15.000 093 33341.21 335.41 2357.75 35.91 2011-04-03 03:12:16.000 093 33341.29 335.44 2357.76 35.91 2011-04-03 03:12:17.000 093 33341.16 335.40 2357.70 35.91 2011-04-03 03:12:18.000 093 33341.16 335.46 2357.69 35.91 2011-04-03 03:12:19.000 093 33341.10 335.42 2357.77 35.91 2011-04-03 03:12:20.000 093 33341.15 335.44 2357.69 35.91 2011-04-03 03:12:21.000 093 33341.16 335.47 2357.79 35.91 2011-04-03 03:12:22.000 093 33341.25 335.48 2357.70 35.91 2011-04-03 03:12:23.000 093 33341.20 335.41 2357.72 35.91 2011-04-03 03:12:24.000 093 33341.17 335.44 2357.75 35.91 2011-04-03 03:12:25.000 093 33341.11 335.42 2357.78 35.91 2011-04-03 03:12:26.000 093 33341.15 335.46 2357.70 35.91 2011-04-03 03:12:27.000 093 33341.15 335.45 2357.72 35.91 2011-04-03 03:12:28.000 093 33341.12 335.45 2357.66 35.91 2011-04-03 03:12:29.000 093 33341.13 335.45 2357.78 35.91 2011-04-03 03:12:30.000 093 33341.16 335.44 2357.73 35.91 2011-04-03 03:12:31.000 093 33341.22 335.46 2357.70 35.91 2011-04-03 03:12:32.000 093 33341.02 335.44 2357.75 35.91 2011-04-03 03:12:33.000 093 33341.24 335.46 2357.76 35.91 2011-04-03 03:12:34.000 093 33341.16 335.45 2357.76 35.91 2011-04-03 03:12:35.000 093 33341.14 335.42 2357.73 35.91 2011-04-03 03:12:36.000 093 33341.16 335.47 2357.75 35.91 2011-04-03 03:12:37.000 093 33341.10 335.44 2357.75 35.91 2011-04-03 03:12:38.000 093 33341.18 335.45 2357.74 35.91 2011-04-03 03:12:39.000 093 33341.11 335.46 2357.76 35.91 2011-04-03 03:12:40.000 093 33341.09 335.46 2357.70 35.91 2011-04-03 03:12:41.000 093 33341.06 335.45 2357.76 35.91 2011-04-03 03:12:42.000 093 33341.06 335.46 2357.73 35.91 2011-04-03 03:12:43.000 093 33341.04 335.44 2357.79 35.91 2011-04-03 03:12:44.000 093 33341.00 335.42 2357.69 35.91 2011-04-03 03:12:45.000 093 33341.01 335.42 2357.72 35.91 2011-04-03 03:12:46.000 093 33341.02 335.44 2357.73 35.91 2011-04-03 03:12:47.000 093 33340.94 335.44 2357.71 35.91 2011-04-03 03:12:48.000 093 33340.94 335.44 2357.70 35.91 2011-04-03 03:12:49.000 093 33340.97 335.45 2357.77 35.91 2011-04-03 03:12:50.000 093 33340.84 335.41 2357.79 35.91 2011-04-03 03:12:51.000 093 33341.00 335.47 2357.73 35.91 2011-04-03 03:12:52.000 093 33340.88 335.45 2357.70 35.91 2011-04-03 03:12:53.000 093 33340.89 335.44 2357.69 35.91 2011-04-03 03:12:54.000 093 33341.00 335.41 2357.78 35.91 2011-04-03 03:12:55.000 093 33340.96 335.40 2357.76 35.91 2011-04-03 03:12:56.000 093 33340.94 335.42 2357.73 35.91 2011-04-03 03:12:57.000 093 33340.85 335.39 2357.69 35.91 2011-04-03 03:12:58.000 093 33340.87 335.38 2357.70 35.91 2011-04-03 03:12:59.000 093 33340.96 335.45 2357.73 35.91 2011-04-03 03:13:00.000 093 33340.97 335.40 2357.75 35.91 2011-04-03 03:13:01.000 093 33340.88 335.40 2357.68 35.91 2011-04-03 03:13:02.000 093 33340.94 335.44 2357.67 35.91 2011-04-03 03:13:03.000 093 33340.96 335.42 2357.75 35.91 2011-04-03 03:13:04.000 093 33341.00 335.47 2357.70 35.91 2011-04-03 03:13:05.000 093 33340.95 335.44 2357.69 35.91 2011-04-03 03:13:06.000 093 33340.97 335.42 2357.66 35.91 2011-04-03 03:13:07.000 093 33340.96 335.43 2357.69 35.91 2011-04-03 03:13:08.000 093 33340.91 335.49 2357.66 35.91 2011-04-03 03:13:09.000 093 33340.85 335.48 2357.70 35.91 2011-04-03 03:13:10.000 093 33340.94 335.47 2357.67 35.91 2011-04-03 03:13:11.000 093 33340.93 335.52 2357.66 35.91 2011-04-03 03:13:12.000 093 33341.01 335.51 2357.74 35.91 2011-04-03 03:13:13.000 093 33341.00 335.47 2357.66 35.91 2011-04-03 03:13:14.000 093 33340.93 335.53 2357.68 35.91 2011-04-03 03:13:15.000 093 33340.83 335.50 2357.67 35.91 2011-04-03 03:13:16.000 093 33340.85 335.49 2357.69 35.91 2011-04-03 03:13:17.000 093 33340.86 335.49 2357.75 35.91 2011-04-03 03:13:18.000 093 33340.84 335.51 2357.74 35.91 2011-04-03 03:13:19.000 093 33340.83 335.50 2357.65 35.91 2011-04-03 03:13:20.000 093 33340.88 335.48 2357.63 35.91 2011-04-03 03:13:21.000 093 33340.87 335.50 2357.70 35.91 2011-04-03 03:13:22.000 093 33340.76 335.52 2357.70 35.91 2011-04-03 03:13:23.000 093 33340.80 335.51 2357.70 35.91 2011-04-03 03:13:24.000 093 33340.71 335.48 2357.70 35.91 2011-04-03 03:13:25.000 093 33340.74 335.52 2357.68 35.91 2011-04-03 03:13:26.000 093 33340.75 335.50 2357.69 35.91 2011-04-03 03:13:27.000 093 33340.67 335.55 2357.60 35.91 2011-04-03 03:13:28.000 093 33340.78 335.55 2357.63 35.91 2011-04-03 03:13:29.000 093 33340.66 335.53 2357.68 35.91 2011-04-03 03:13:30.000 093 33340.74 335.53 2357.62 35.91 2011-04-03 03:13:31.000 093 33340.66 335.50 2357.69 35.91 2011-04-03 03:13:32.000 093 33340.76 335.57 2357.70 35.91 2011-04-03 03:13:33.000 093 33340.69 335.53 2357.66 35.91 2011-04-03 03:13:34.000 093 33340.65 335.51 2357.68 35.91 2011-04-03 03:13:35.000 093 33340.74 335.57 2357.73 35.91 2011-04-03 03:13:36.000 093 33340.77 335.58 2357.63 35.91 2011-04-03 03:13:37.000 093 33340.76 335.57 2357.68 35.91 2011-04-03 03:13:38.000 093 33340.62 335.64 2357.63 35.91 2011-04-03 03:13:39.000 093 33340.72 335.65 2357.75 35.91 2011-04-03 03:13:40.000 093 33340.71 335.62 2357.70 35.91 2011-04-03 03:13:41.000 093 33340.72 335.62 2357.70 35.91 2011-04-03 03:13:42.000 093 33340.68 335.66 2357.66 35.91 2011-04-03 03:13:43.000 093 33340.69 335.62 2357.72 35.91 2011-04-03 03:13:44.000 093 33340.74 335.61 2357.69 35.91 2011-04-03 03:13:45.000 093 33340.63 335.62 2357.70 35.91 2011-04-03 03:13:46.000 093 33340.71 335.62 2357.73 35.91 2011-04-03 03:13:47.000 093 33340.71 335.65 2357.66 35.91 2011-04-03 03:13:48.000 093 33340.76 335.63 2357.67 35.91 2011-04-03 03:13:49.000 093 33340.70 335.61 2357.75 35.91 2011-04-03 03:13:50.000 093 33340.74 335.65 2357.69 35.91 2011-04-03 03:13:51.000 093 33340.68 335.65 2357.69 35.91 2011-04-03 03:13:52.000 093 33340.63 335.62 2357.73 35.91 2011-04-03 03:13:53.000 093 33340.61 335.60 2357.66 35.91 2011-04-03 03:13:54.000 093 33340.64 335.63 2357.69 35.91 2011-04-03 03:13:55.000 093 33340.59 335.61 2357.69 35.91 2011-04-03 03:13:56.000 093 33340.60 335.57 2357.76 35.91 2011-04-03 03:13:57.000 093 33340.62 335.63 2357.75 35.91 2011-04-03 03:13:58.000 093 33340.63 335.61 2357.72 35.91 2011-04-03 03:13:59.000 093 33340.69 335.61 2357.69 35.91 2011-04-03 03:14:00.000 093 33340.64 335.63 2357.67 35.91 2011-04-03 03:14:01.000 093 33340.61 335.63 2357.73 35.91 2011-04-03 03:14:02.000 093 33340.65 335.65 2357.63 35.91 2011-04-03 03:14:03.000 093 33340.62 335.67 2357.70 35.91 2011-04-03 03:14:04.000 093 33340.63 335.65 2357.69 35.91 2011-04-03 03:14:05.000 093 33340.66 335.63 2357.70 35.91 2011-04-03 03:14:06.000 093 33340.61 335.59 2357.68 35.91 2011-04-03 03:14:07.000 093 33340.58 335.61 2357.65 35.91 2011-04-03 03:14:08.000 093 33340.62 335.62 2357.63 35.91 2011-04-03 03:14:09.000 093 33340.66 335.67 2357.57 35.91 2011-04-03 03:14:10.000 093 33340.72 335.67 2357.69 35.91 2011-04-03 03:14:11.000 093 33340.67 335.65 2357.68 35.91 2011-04-03 03:14:12.000 093 33340.60 335.66 2357.68 35.91 2011-04-03 03:14:13.000 093 33340.56 335.67 2357.72 35.91 2011-04-03 03:14:14.000 093 33340.71 335.66 2357.72 35.91 2011-04-03 03:14:15.000 093 33340.74 335.63 2357.63 35.91 2011-04-03 03:14:16.000 093 33340.66 335.64 2357.55 35.91 2011-04-03 03:14:17.000 093 33340.76 335.68 2357.64 35.91 2011-04-03 03:14:18.000 093 33340.61 335.65 2357.66 35.91 2011-04-03 03:14:19.000 093 33340.64 335.68 2357.58 35.91 2011-04-03 03:14:20.000 093 33340.76 335.66 2357.65 35.91 2011-04-03 03:14:21.000 093 33340.59 335.64 2357.61 35.91 2011-04-03 03:14:22.000 093 33340.65 335.64 2357.65 35.91 2011-04-03 03:14:23.000 093 33340.61 335.63 2357.66 35.91 2011-04-03 03:14:24.000 093 33340.61 335.68 2357.61 35.91 2011-04-03 03:14:25.000 093 33340.57 335.60 2357.58 35.91 2011-04-03 03:14:26.000 093 33340.68 335.61 2357.55 35.91 2011-04-03 03:14:27.000 093 33340.50 335.67 2357.67 35.91 2011-04-03 03:14:28.000 093 33340.51 335.65 2357.60 35.91 2011-04-03 03:14:29.000 093 33340.56 335.63 2357.56 35.91 2011-04-03 03:14:30.000 093 33340.41 335.64 2357.68 35.91 2011-04-03 03:14:31.000 093 33340.45 335.65 2357.61 35.91 2011-04-03 03:14:32.000 093 33340.56 335.61 2357.54 35.91 2011-04-03 03:14:33.000 093 33340.42 335.64 2357.58 35.91 2011-04-03 03:14:34.000 093 33340.41 335.66 2357.57 35.91 2011-04-03 03:14:35.000 093 33340.48 335.65 2357.71 35.91 2011-04-03 03:14:36.000 093 33340.45 335.62 2357.68 35.91 2011-04-03 03:14:37.000 093 33340.51 335.63 2357.56 35.91 2011-04-03 03:14:38.000 093 33340.39 335.66 2357.69 35.91 2011-04-03 03:14:39.000 093 33340.33 335.61 2357.63 35.91 2011-04-03 03:14:40.000 093 33340.35 335.63 2357.62 35.91 2011-04-03 03:14:41.000 093 33340.39 335.65 2357.69 35.91 2011-04-03 03:14:42.000 093 33340.29 335.65 2357.59 35.91 2011-04-03 03:14:43.000 093 33340.32 335.63 2357.66 35.91 2011-04-03 03:14:44.000 093 33340.31 335.61 2357.73 35.91 2011-04-03 03:14:45.000 093 33340.31 335.64 2357.57 35.91 2011-04-03 03:14:46.000 093 33340.39 335.65 2357.63 35.91 2011-04-03 03:14:47.000 093 33340.39 335.68 2357.68 35.91 2011-04-03 03:14:48.000 093 33340.32 335.65 2357.63 35.91 2011-04-03 03:14:49.000 093 33340.31 335.67 2357.68 35.91 2011-04-03 03:14:50.000 093 33340.39 335.67 2357.66 35.91 2011-04-03 03:14:51.000 093 33340.38 335.71 2357.63 35.91 2011-04-03 03:14:52.000 093 33340.37 335.69 2357.66 35.91 2011-04-03 03:14:53.000 093 33340.41 335.69 2357.69 35.91 2011-04-03 03:14:54.000 093 33340.41 335.64 2357.73 35.91 2011-04-03 03:14:55.000 093 33340.26 335.66 2357.63 35.91 2011-04-03 03:14:56.000 093 33340.32 335.70 2357.61 35.91 2011-04-03 03:14:57.000 093 33340.39 335.71 2357.61 35.91 2011-04-03 03:14:58.000 093 33340.22 335.70 2357.59 35.91 2011-04-03 03:14:59.000 093 33340.36 335.67 2357.61 35.91 2011-04-03 03:15:00.000 093 33340.25 335.71 2357.63 35.91 2011-04-03 03:15:01.000 093 33340.28 335.69 2357.70 35.91 2011-04-03 03:15:02.000 093 33340.22 335.71 2357.60 35.91 2011-04-03 03:15:03.000 093 33340.20 335.70 2357.66 35.91 2011-04-03 03:15:04.000 093 33340.22 335.71 2357.63 35.91 2011-04-03 03:15:05.000 093 33340.28 335.67 2357.61 35.91 2011-04-03 03:15:06.000 093 33340.16 335.69 2357.54 35.91 2011-04-03 03:15:07.000 093 33340.15 335.69 2357.59 35.91 2011-04-03 03:15:08.000 093 33340.10 335.70 2357.64 35.91 2011-04-03 03:15:09.000 093 33340.23 335.69 2357.64 35.91 2011-04-03 03:15:10.000 093 33340.11 335.65 2357.66 35.91 2011-04-03 03:15:11.000 093 33340.10 335.68 2357.60 35.91 2011-04-03 03:15:12.000 093 33340.18 335.65 2357.64 35.91 2011-04-03 03:15:13.000 093 33340.07 335.64 2357.54 35.91 2011-04-03 03:15:14.000 093 33340.14 335.67 2357.55 35.91 2011-04-03 03:15:15.000 093 33340.14 335.66 2357.60 35.91 2011-04-03 03:15:16.000 093 33340.07 335.65 2357.64 35.91 2011-04-03 03:15:17.000 093 33340.09 335.68 2357.60 35.91 2011-04-03 03:15:18.000 093 33340.13 335.64 2357.70 35.91 2011-04-03 03:15:19.000 093 33340.13 335.63 2357.62 35.91 2011-04-03 03:15:20.000 093 33340.00 335.67 2357.60 35.91 2011-04-03 03:15:21.000 093 33340.07 335.61 2357.64 35.91 2011-04-03 03:15:22.000 093 33340.04 335.58 2357.64 35.91 2011-04-03 03:15:23.000 093 33340.04 335.61 2357.59 35.91 2011-04-03 03:15:24.000 093 33340.01 335.64 2357.57 35.91 2011-04-03 03:15:25.000 093 33339.98 335.61 2357.59 35.91 2011-04-03 03:15:26.000 093 33340.03 335.60 2357.66 35.91 2011-04-03 03:15:27.000 093 33339.91 335.63 2357.57 35.91 2011-04-03 03:15:28.000 093 33339.97 335.65 2357.61 35.91 2011-04-03 03:15:29.000 093 33339.98 335.64 2357.56 35.91 2011-04-03 03:15:30.000 093 33339.91 335.66 2357.54 35.91 2011-04-03 03:15:31.000 093 33339.91 335.67 2357.63 35.91 2011-04-03 03:15:32.000 093 33340.01 335.63 2357.61 35.91 2011-04-03 03:15:33.000 093 33339.95 335.68 2357.59 35.91 2011-04-03 03:15:34.000 093 33339.91 335.63 2357.54 35.91 2011-04-03 03:15:35.000 093 33339.98 335.61 2357.59 35.91 2011-04-03 03:15:36.000 093 33339.94 335.64 2357.61 35.91 2011-04-03 03:15:37.000 093 33339.91 335.62 2357.62 35.91 2011-04-03 03:15:38.000 093 33340.00 335.64 2357.60 35.91 2011-04-03 03:15:39.000 093 33339.88 335.64 2357.58 35.91 2011-04-03 03:15:40.000 093 33339.89 335.66 2357.49 35.91 2011-04-03 03:15:41.000 093 33339.89 335.59 2357.56 35.91 2011-04-03 03:15:42.000 093 33339.96 335.61 2357.58 35.91 2011-04-03 03:15:43.000 093 33339.94 335.59 2357.65 35.91 2011-04-03 03:15:44.000 093 33339.89 335.58 2357.60 35.91 2011-04-03 03:15:45.000 093 33339.84 335.58 2357.55 35.91 2011-04-03 03:15:46.000 093 33339.77 335.57 2357.59 35.91 2011-04-03 03:15:47.000 093 33339.82 335.57 2357.54 35.91 2011-04-03 03:15:48.000 093 33339.80 335.60 2357.49 35.91 2011-04-03 03:15:49.000 093 33339.84 335.54 2357.57 35.91 2011-04-03 03:15:50.000 093 33339.89 335.59 2357.54 35.91 2011-04-03 03:15:51.000 093 33339.82 335.62 2357.55 35.91 2011-04-03 03:15:52.000 093 33339.76 335.59 2357.58 35.91 2011-04-03 03:15:53.000 093 33339.75 335.57 2357.64 35.91 2011-04-03 03:15:54.000 093 33339.73 335.59 2357.60 35.91 2011-04-03 03:15:55.000 093 33339.73 335.62 2357.59 35.91 2011-04-03 03:15:56.000 093 33339.96 335.61 2357.53 35.91 2011-04-03 03:15:57.000 093 33339.71 335.60 2357.53 35.91 2011-04-03 03:15:58.000 093 33339.69 335.61 2357.55 35.91 2011-04-03 03:15:59.000 093 33339.79 335.63 2357.63 35.91 2011-04-03 03:16:00.000 093 33339.79 335.61 2357.46 35.91 2011-04-03 03:16:01.000 093 33339.66 335.62 2357.51 35.91 2011-04-03 03:16:02.000 093 33339.72 335.61 2357.54 35.91 2011-04-03 03:16:03.000 093 33339.72 335.64 2357.57 35.91 2011-04-03 03:16:04.000 093 33339.58 335.64 2357.57 35.91 2011-04-03 03:16:05.000 093 33339.66 335.62 2357.52 35.91 2011-04-03 03:16:06.000 093 33339.69 335.61 2357.48 35.91 2011-04-03 03:16:07.000 093 33339.75 335.65 2357.59 35.91 2011-04-03 03:16:08.000 093 33339.67 335.58 2357.54 35.91 2011-04-03 03:16:09.000 093 33339.63 335.65 2357.48 35.91 2011-04-03 03:16:10.000 093 33339.72 335.65 2357.59 35.91 2011-04-03 03:16:11.000 093 33339.69 335.63 2357.53 35.91 2011-04-03 03:16:12.000 093 33339.67 335.66 2357.47 35.91 2011-04-03 03:16:13.000 093 33339.70 335.67 2357.59 35.91 2011-04-03 03:16:14.000 093 33339.62 335.62 2357.52 35.91 2011-04-03 03:16:15.000 093 33339.61 335.64 2357.50 35.91 2011-04-03 03:16:16.000 093 33339.64 335.61 2357.44 35.91 2011-04-03 03:16:17.000 093 33339.57 335.62 2357.48 35.91 2011-04-03 03:16:18.000 093 33339.66 335.62 2357.60 35.91 2011-04-03 03:16:19.000 093 33339.61 335.62 2357.51 35.91 2011-04-03 03:16:20.000 093 33339.57 335.62 2357.45 35.91 2011-04-03 03:16:21.000 093 33339.64 335.60 2357.51 35.91 2011-04-03 03:16:22.000 093 33339.54 335.60 2357.55 35.91 2011-04-03 03:16:23.000 093 33339.57 335.59 2357.58 35.91 2011-04-03 03:16:24.000 093 33339.58 335.60 2357.48 35.91 2011-04-03 03:16:25.000 093 33339.54 335.61 2357.54 35.91 2011-04-03 03:16:26.000 093 33339.42 335.61 2357.55 35.91 2011-04-03 03:16:27.000 093 33339.53 335.61 2357.50 35.91 2011-04-03 03:16:28.000 093 33339.63 335.64 2357.50 35.91 2011-04-03 03:16:29.000 093 33339.54 335.62 2357.48 35.91 2011-04-03 03:16:30.000 093 33339.52 335.56 2357.51 35.91 2011-04-03 03:16:31.000 093 33339.57 335.65 2357.48 35.91 2011-04-03 03:16:32.000 093 33339.46 335.64 2357.43 35.91 2011-04-03 03:16:33.000 093 33339.61 335.67 2357.50 35.91 2011-04-03 03:16:34.000 093 33339.51 335.61 2357.48 35.91 2011-04-03 03:16:35.000 093 33339.47 335.60 2357.48 35.91 2011-04-03 03:16:36.000 093 33339.55 335.66 2357.48 35.91 2011-04-03 03:16:37.000 093 33339.58 335.65 2357.47 35.91 2011-04-03 03:16:38.000 093 33339.55 335.61 2357.43 35.91 2011-04-03 03:16:39.000 093 33339.50 335.63 2357.53 35.91 2011-04-03 03:16:40.000 093 33339.52 335.66 2357.45 35.91 2011-04-03 03:16:41.000 093 33339.55 335.67 2357.50 35.91 2011-04-03 03:16:42.000 093 33339.54 335.68 2357.48 35.91 2011-04-03 03:16:43.000 093 33339.51 335.66 2357.51 35.91 2011-04-03 03:16:44.000 093 33339.53 335.67 2357.48 35.91 2011-04-03 03:16:45.000 093 33339.50 335.68 2357.43 35.91 2011-04-03 03:16:46.000 093 33339.61 335.69 2357.59 35.91 2011-04-03 03:16:47.000 093 33339.51 335.66 2357.52 35.91 2011-04-03 03:16:48.000 093 33339.51 335.69 2357.57 35.91 2011-04-03 03:16:49.000 093 33339.46 335.71 2357.41 35.91 2011-04-03 03:16:50.000 093 33339.45 335.69 2357.57 35.91 2011-04-03 03:16:51.000 093 33339.43 335.68 2357.48 35.91 2011-04-03 03:16:52.000 093 33339.42 335.66 2357.52 35.91 2011-04-03 03:16:53.000 093 33339.51 335.68 2357.53 35.91 2011-04-03 03:16:54.000 093 33339.49 335.69 2357.48 35.91 2011-04-03 03:16:55.000 093 33339.51 335.65 2357.48 35.91 2011-04-03 03:16:56.000 093 33339.48 335.70 2357.44 35.91 2011-04-03 03:16:57.000 093 33339.40 335.68 2357.42 35.91 2011-04-03 03:16:58.000 093 33339.39 335.69 2357.39 35.91 2011-04-03 03:16:59.000 093 33339.35 335.66 2357.44 35.91 2011-04-03 03:17:00.000 093 33339.39 335.66 2357.45 35.91 2011-04-03 03:17:01.000 093 33339.32 335.69 2357.49 35.91 2011-04-03 03:17:02.000 093 33339.42 335.66 2357.44 35.91 2011-04-03 03:17:03.000 093 33339.32 335.72 2357.34 35.91 2011-04-03 03:17:04.000 093 33339.30 335.66 2357.47 35.91 2011-04-03 03:17:05.000 093 33339.35 335.62 2357.54 35.91 2011-04-03 03:17:06.000 093 33339.33 335.63 2357.45 35.90 2011-04-03 03:17:07.000 093 33339.37 335.66 2357.47 35.91 2011-04-03 03:17:08.000 093 33339.33 335.64 2357.42 35.91 2011-04-03 03:17:09.000 093 33339.34 335.65 2357.39 35.91 2011-04-03 03:17:10.000 093 33339.43 335.66 2357.38 35.90 2011-04-03 03:17:11.000 093 33339.31 335.66 2357.32 35.91 2011-04-03 03:17:12.000 093 33339.43 335.61 2357.48 35.90 2011-04-03 03:17:13.000 093 33339.45 335.66 2357.39 35.90 2011-04-03 03:17:14.000 093 33339.43 335.68 2357.43 35.91 2011-04-03 03:17:15.000 093 33339.34 335.62 2357.39 35.91 2011-04-03 03:17:16.000 093 33339.37 335.63 2357.38 35.90 2011-04-03 03:17:17.000 093 33339.40 335.65 2357.38 35.90 2011-04-03 03:17:18.000 093 33339.46 335.66 2357.50 35.91 2011-04-03 03:17:19.000 093 33339.41 335.57 2357.39 35.91 2011-04-03 03:17:20.000 093 33339.42 335.62 2357.37 35.91 2011-04-03 03:17:21.000 093 33339.35 335.65 2357.42 35.91 2011-04-03 03:17:22.000 093 33339.52 335.61 2357.32 35.90 2011-04-03 03:17:23.000 093 33339.43 335.59 2357.44 35.90 2011-04-03 03:17:24.000 093 33339.43 335.56 2357.38 35.90 2011-04-03 03:17:25.000 093 33339.39 335.57 2357.37 35.90 2011-04-03 03:17:26.000 093 33339.45 335.63 2357.35 35.90 2011-04-03 03:17:27.000 093 33339.38 335.59 2357.38 35.90 2011-04-03 03:17:28.000 093 33339.48 335.57 2357.39 35.90 2011-04-03 03:17:29.000 093 33339.42 335.54 2357.37 35.90 2011-04-03 03:17:30.000 093 33339.42 335.55 2357.40 35.90 2011-04-03 03:17:31.000 093 33339.39 335.62 2357.30 35.90 2011-04-03 03:17:32.000 093 33339.39 335.55 2357.30 35.90 2011-04-03 03:17:33.000 093 33339.46 335.59 2357.40 35.90 2011-04-03 03:17:34.000 093 33339.46 335.55 2357.41 35.90 2011-04-03 03:17:35.000 093 33339.50 335.55 2357.36 35.90 2011-04-03 03:17:36.000 093 33339.49 335.57 2357.38 35.90 2011-04-03 03:17:37.000 093 33339.41 335.55 2357.35 35.90 2011-04-03 03:17:38.000 093 33339.37 335.55 2357.37 35.90 2011-04-03 03:17:39.000 093 33339.51 335.55 2357.33 35.90 2011-04-03 03:17:40.000 093 33339.39 335.54 2357.37 35.90 2011-04-03 03:17:41.000 093 33339.46 335.52 2357.31 35.90 2011-04-03 03:17:42.000 093 33339.45 335.52 2357.37 35.90 2011-04-03 03:17:43.000 093 33339.46 335.57 2357.36 35.90 2011-04-03 03:17:44.000 093 33339.50 335.55 2357.35 35.90 2011-04-03 03:17:45.000 093 33339.37 335.47 2357.38 35.90 2011-04-03 03:17:46.000 093 33339.38 335.49 2357.34 35.90 2011-04-03 03:17:47.000 093 33339.46 335.49 2357.33 35.90 2011-04-03 03:17:48.000 093 33339.42 335.47 2357.36 35.90 2011-04-03 03:17:49.000 093 33339.51 335.50 2357.20 35.90 2011-04-03 03:17:50.000 093 33339.58 335.52 2357.24 35.90 2011-04-03 03:17:51.000 093 33339.61 335.44 2357.27 35.90 2011-04-03 03:17:52.000 093 33339.43 335.49 2357.25 35.90 2011-04-03 03:17:53.000 093 33339.39 335.50 2357.23 35.90 2011-04-03 03:17:54.000 093 33339.57 335.47 2357.19 35.90 2011-04-03 03:17:55.000 093 33339.53 335.49 2357.21 35.90 2011-04-03 03:17:56.000 093 33339.57 335.46 2357.26 35.90 2011-04-03 03:17:57.000 093 33339.54 335.41 2357.20 35.90 2011-04-03 03:17:58.000 093 33339.55 335.43 2357.22 35.90 2011-04-03 03:17:59.000 093 33339.60 335.45 2357.17 35.90 2011-04-03 03:18:00.000 093 33339.55 335.45 2357.16 35.90 2011-04-03 03:18:01.000 093 33339.56 335.40 2357.19 35.90 2011-04-03 03:18:02.000 093 33339.54 335.40 2357.17 35.90 2011-04-03 03:18:03.000 093 33339.57 335.39 2357.23 35.90 2011-04-03 03:18:04.000 093 33339.54 335.34 2357.14 35.90 2011-04-03 03:18:05.000 093 33339.53 335.37 2357.14 35.90 2011-04-03 03:18:06.000 093 33339.54 335.38 2357.13 35.90 2011-04-03 03:18:07.000 093 33339.58 335.42 2357.19 35.90 2011-04-03 03:18:08.000 093 33339.58 335.36 2357.20 35.90 2011-04-03 03:18:09.000 093 33339.51 335.37 2357.16 35.90 2011-04-03 03:18:10.000 093 33339.61 335.36 2357.12 35.90 2011-04-03 03:18:11.000 093 33339.52 335.36 2357.11 35.90 2011-04-03 03:18:12.000 093 33339.56 335.34 2357.12 35.90 2011-04-03 03:18:13.000 093 33339.55 335.32 2357.18 35.90 2011-04-03 03:18:14.000 093 33339.54 335.32 2357.13 35.90 2011-04-03 03:18:15.000 093 33339.56 335.36 2357.16 35.90 2011-04-03 03:18:16.000 093 33339.60 335.38 2357.12 35.90 2011-04-03 03:18:17.000 093 33339.62 335.38 2357.04 35.90 2011-04-03 03:18:18.000 093 33339.52 335.35 2357.12 35.90 2011-04-03 03:18:19.000 093 33339.64 335.33 2357.11 35.90 2011-04-03 03:18:20.000 093 33339.59 335.35 2357.16 35.90 2011-04-03 03:18:21.000 093 33339.64 335.31 2357.13 35.90 2011-04-03 03:18:22.000 093 33339.76 335.34 2357.12 35.90 2011-04-03 03:18:23.000 093 33339.58 335.34 2357.11 35.90 2011-04-03 03:18:24.000 093 33339.64 335.26 2357.09 35.90 2011-04-03 03:18:25.000 093 33339.58 335.32 2357.06 35.90 2011-04-03 03:18:26.000 093 33339.68 335.31 2357.05 35.90 2011-04-03 03:18:27.000 093 33339.70 335.29 2357.00 35.90 2011-04-03 03:18:28.000 093 33339.63 335.37 2357.03 35.90 2011-04-03 03:18:29.000 093 33339.69 335.35 2357.05 35.90 2011-04-03 03:18:30.000 093 33339.67 335.36 2357.04 35.90 2011-04-03 03:18:31.000 093 33339.60 335.36 2357.05 35.90 2011-04-03 03:18:32.000 093 33339.72 335.35 2357.06 35.90 2011-04-03 03:18:33.000 093 33339.57 335.34 2357.06 35.90 2011-04-03 03:18:34.000 093 33339.54 335.37 2357.05 35.90 2011-04-03 03:18:35.000 093 33339.61 335.33 2356.98 35.90 2011-04-03 03:18:36.000 093 33339.63 335.32 2357.10 35.90 2011-04-03 03:18:37.000 093 33339.67 335.30 2356.96 35.90 2011-04-03 03:18:38.000 093 33339.54 335.33 2357.08 35.90 2011-04-03 03:18:39.000 093 33339.65 335.31 2357.02 35.90 2011-04-03 03:18:40.000 093 33339.69 335.34 2357.12 35.90 2011-04-03 03:18:41.000 093 33339.66 335.34 2357.07 35.90 2011-04-03 03:18:42.000 093 33339.54 335.29 2357.03 35.90 2011-04-03 03:18:43.000 093 33339.62 335.35 2357.13 35.90 2011-04-03 03:18:44.000 093 33339.46 335.35 2357.08 35.90 2011-04-03 03:18:45.000 093 33339.41 335.33 2357.11 35.90 2011-04-03 03:18:46.000 093 33339.73 335.33 2356.98 35.90 2011-04-03 03:18:47.000 093 33339.54 335.31 2356.99 35.90 2011-04-03 03:18:48.000 093 33339.57 335.33 2357.01 35.90 2011-04-03 03:18:49.000 093 33339.57 335.35 2357.10 35.90 2011-04-03 03:18:50.000 093 33339.57 335.33 2357.09 35.90 2011-04-03 03:18:51.000 093 33339.43 335.29 2356.99 35.90 2011-04-03 03:18:52.000 093 33339.61 335.33 2356.99 35.90 2011-04-03 03:18:53.000 093 33339.57 335.34 2356.97 35.90 2011-04-03 03:18:54.000 093 33339.52 335.35 2357.07 35.90 2011-04-03 03:18:55.000 093 33339.60 335.29 2356.98 35.90 2011-04-03 03:18:56.000 093 33339.52 335.31 2357.03 35.90 2011-04-03 03:18:57.000 093 33339.51 335.29 2357.03 35.90 2011-04-03 03:18:58.000 093 33339.42 335.30 2357.04 35.90 2011-04-03 03:18:59.000 093 33339.46 335.32 2357.06 35.90 2011-04-03 03:19:00.000 093 33339.46 335.29 2357.02 35.90 2011-04-03 03:19:01.000 093 33339.55 335.30 2357.06 35.90 2011-04-03 03:19:02.000 093 33339.58 335.29 2357.08 35.90 2011-04-03 03:19:03.000 093 33339.49 335.26 2357.14 35.90 2011-04-03 03:19:04.000 093 33339.51 335.32 2357.09 35.90 2011-04-03 03:19:05.000 093 33339.42 335.29 2357.07 35.90 2011-04-03 03:19:06.000 093 33339.51 335.24 2357.08 35.90 2011-04-03 03:19:07.000 093 33339.50 335.22 2357.09 35.90 2011-04-03 03:19:08.000 093 33339.50 335.22 2356.98 35.90 2011-04-03 03:19:09.000 093 33339.42 335.23 2356.99 35.90 2011-04-03 03:19:10.000 093 33339.43 335.24 2357.04 35.90 2011-04-03 03:19:11.000 093 33339.49 335.24 2357.07 35.90 2011-04-03 03:19:12.000 093 33339.46 335.23 2357.04 35.90 2011-04-03 03:19:13.000 093 33339.48 335.26 2357.05 35.90 2011-04-03 03:19:14.000 093 33339.47 335.25 2357.07 35.90 2011-04-03 03:19:15.000 093 33339.52 335.24 2356.95 35.90 2011-04-03 03:19:16.000 093 33339.55 335.22 2357.05 35.90 2011-04-03 03:19:17.000 093 33339.48 335.24 2357.06 35.90 2011-04-03 03:19:18.000 093 33339.40 335.19 2356.99 35.90 2011-04-03 03:19:19.000 093 33339.48 335.24 2357.03 35.90 2011-04-03 03:19:20.000 093 33339.50 335.24 2356.91 35.90 2011-04-03 03:19:21.000 093 33339.48 335.21 2357.03 35.90 2011-04-03 03:19:22.000 093 33339.40 335.26 2356.98 35.90 2011-04-03 03:19:23.000 093 33339.39 335.26 2356.96 35.90 2011-04-03 03:19:24.000 093 33339.42 335.24 2357.03 35.90 2011-04-03 03:19:25.000 093 33339.44 335.26 2357.02 35.90 2011-04-03 03:19:26.000 093 33339.39 335.23 2356.99 35.90 2011-04-03 03:19:27.000 093 33339.30 335.18 2357.03 35.90 2011-04-03 03:19:28.000 093 33339.37 335.22 2357.08 35.90 2011-04-03 03:19:29.000 093 33339.29 335.18 2356.99 35.90 2011-04-03 03:19:30.000 093 33339.31 335.19 2356.95 35.90 2011-04-03 03:19:31.000 093 33339.36 335.20 2357.13 35.90 2011-04-03 03:19:32.000 093 33339.39 335.21 2356.97 35.90 2011-04-03 03:19:33.000 093 33339.27 335.17 2356.99 35.90 2011-04-03 03:19:34.000 093 33339.24 335.20 2357.01 35.90 2011-04-03 03:19:35.000 093 33339.25 335.19 2357.05 35.90 2011-04-03 03:19:36.000 093 33339.18 335.22 2357.03 35.90 2011-04-03 03:19:37.000 093 33339.30 335.19 2357.04 35.90 2011-04-03 03:19:38.000 093 33339.30 335.16 2356.95 35.90 2011-04-03 03:19:39.000 093 33339.18 335.16 2357.05 35.90 2011-04-03 03:19:40.000 093 33339.26 335.16 2356.95 35.90 2011-04-03 03:19:41.000 093 33339.29 335.15 2356.99 35.90 2011-04-03 03:19:42.000 093 33339.25 335.21 2356.99 35.90 2011-04-03 03:19:43.000 093 33339.26 335.18 2356.99 35.90 2011-04-03 03:19:44.000 093 33339.31 335.16 2356.99 35.90 2011-04-03 03:19:45.000 093 33339.27 335.16 2356.96 35.90 2011-04-03 03:19:46.000 093 33339.27 335.15 2356.94 35.90 2011-04-03 03:19:47.000 093 33339.30 335.12 2356.95 35.90 2011-04-03 03:19:48.000 093 33339.27 335.14 2357.03 35.90 2011-04-03 03:19:49.000 093 33339.36 335.16 2357.00 35.90 2011-04-03 03:19:50.000 093 33339.33 335.18 2357.06 35.90 2011-04-03 03:19:51.000 093 33339.29 335.17 2357.01 35.90 2011-04-03 03:19:52.000 093 33339.26 335.16 2356.99 35.90 2011-04-03 03:19:53.000 093 33339.21 335.12 2357.01 35.90 2011-04-03 03:19:54.000 093 33339.25 335.15 2356.90 35.90 2011-04-03 03:19:55.000 093 33339.22 335.10 2356.98 35.90 2011-04-03 03:19:56.000 093 33339.26 335.14 2357.02 35.90 2011-04-03 03:19:57.000 093 33339.20 335.09 2356.96 35.90 2011-04-03 03:19:58.000 093 33339.21 335.05 2356.99 35.90 2011-04-03 03:19:59.000 093 33339.11 335.08 2356.96 35.90 2011-04-03 03:20:00.000 093 33339.19 335.06 2356.97 35.90 2011-04-03 03:20:01.000 093 33339.12 335.10 2357.00 35.90 2011-04-03 03:20:02.000 093 33339.24 335.07 2357.04 35.90 2011-04-03 03:20:03.000 093 33339.05 335.08 2356.91 35.90 2011-04-03 03:20:04.000 093 33339.14 335.00 2357.02 35.90 2011-04-03 03:20:05.000 093 33339.12 335.04 2356.94 35.90 2011-04-03 03:20:06.000 093 33339.10 335.06 2356.94 35.90 2011-04-03 03:20:07.000 093 33339.12 335.06 2356.98 35.90 2011-04-03 03:20:08.000 093 33339.13 335.06 2357.03 35.90 2011-04-03 03:20:09.000 093 33339.11 335.06 2356.95 35.90 2011-04-03 03:20:10.000 093 33339.17 335.01 2356.90 35.90 2011-04-03 03:20:11.000 093 33339.12 335.00 2356.93 35.90 2011-04-03 03:20:12.000 093 33339.15 335.05 2356.98 35.90 2011-04-03 03:20:13.000 093 33339.10 335.05 2356.95 35.90 2011-04-03 03:20:14.000 093 33339.18 335.08 2356.99 35.90 2011-04-03 03:20:15.000 093 33339.23 335.04 2356.88 35.90 2011-04-03 03:20:16.000 093 33339.06 335.04 2356.95 35.90 2011-04-03 03:20:17.000 093 33339.09 335.03 2356.92 35.90 2011-04-03 03:20:18.000 093 33339.05 335.09 2356.97 35.90 2011-04-03 03:20:19.000 093 33339.07 335.04 2356.97 35.90 2011-04-03 03:20:20.000 093 33339.08 335.04 2356.91 35.90 2011-04-03 03:20:21.000 093 33338.95 335.08 2356.92 35.90 2011-04-03 03:20:22.000 093 33338.98 335.03 2357.03 35.90 2011-04-03 03:20:23.000 093 33338.98 335.03 2356.99 35.90 2011-04-03 03:20:24.000 093 33338.97 335.01 2356.90 35.90 2011-04-03 03:20:25.000 093 33339.05 335.05 2356.97 35.90 2011-04-03 03:20:26.000 093 33339.01 335.04 2357.01 35.90 2011-04-03 03:20:27.000 093 33338.98 335.06 2356.99 35.90 2011-04-03 03:20:28.000 093 33339.10 335.08 2357.05 35.90 2011-04-03 03:20:29.000 093 33338.98 335.05 2357.05 35.90 2011-04-03 03:20:30.000 093 33338.89 335.03 2356.98 35.90 2011-04-03 03:20:31.000 093 33338.96 335.03 2356.92 35.90 2011-04-03 03:20:32.000 093 33338.98 335.05 2356.91 35.90 2011-04-03 03:20:33.000 093 33338.88 335.05 2356.95 35.90 2011-04-03 03:20:34.000 093 33338.90 335.02 2357.00 35.90 2011-04-03 03:20:35.000 093 33338.92 335.01 2356.96 35.90 2011-04-03 03:20:36.000 093 33338.96 334.98 2357.03 35.90 2011-04-03 03:20:37.000 093 33338.90 334.95 2356.93 35.90 2011-04-03 03:20:38.000 093 33338.83 334.96 2356.88 35.90 2011-04-03 03:20:39.000 093 33338.85 334.98 2356.95 35.90 2011-04-03 03:20:40.000 093 33338.88 335.01 2356.90 35.90 2011-04-03 03:20:41.000 093 33338.90 335.00 2356.91 35.90 2011-04-03 03:20:42.000 093 33338.86 334.98 2356.98 35.90 2011-04-03 03:20:43.000 093 33338.83 334.97 2356.99 35.90 2011-04-03 03:20:44.000 093 33338.83 334.94 2356.98 35.90 2011-04-03 03:20:45.000 093 33338.79 335.01 2356.91 35.90 2011-04-03 03:20:46.000 093 33338.79 334.96 2356.95 35.90 2011-04-03 03:20:47.000 093 33338.68 334.94 2356.94 35.90 2011-04-03 03:20:48.000 093 33338.78 334.99 2356.91 35.90 2011-04-03 03:20:49.000 093 33338.76 334.97 2356.86 35.90 2011-04-03 03:20:50.000 093 33338.76 335.00 2356.98 35.90 2011-04-03 03:20:51.000 093 33338.85 334.95 2357.04 35.90 2011-04-03 03:20:52.000 093 33338.86 334.99 2356.88 35.90 2011-04-03 03:20:53.000 093 33338.85 335.01 2356.91 35.90 2011-04-03 03:20:54.000 093 33338.83 334.99 2356.95 35.90 2011-04-03 03:20:55.000 093 33338.87 335.01 2356.94 35.90 2011-04-03 03:20:56.000 093 33338.73 334.98 2356.94 35.90 2011-04-03 03:20:57.000 093 33338.81 335.00 2356.92 35.90 2011-04-03 03:20:58.000 093 33338.79 334.98 2357.04 35.90 2011-04-03 03:20:59.000 093 33338.80 335.00 2357.04 35.90 2011-04-03 03:21:00.000 093 33338.79 335.04 2356.88 35.90 2011-04-03 03:21:01.000 093 33338.78 335.03 2356.94 35.90 2011-04-03 03:21:02.000 093 33338.85 335.01 2356.97 35.90 2011-04-03 03:21:03.000 093 33338.85 335.03 2356.94 35.90 2011-04-03 03:21:04.000 093 33338.89 335.01 2356.94 35.90 2011-04-03 03:21:05.000 093 33338.77 335.01 2356.89 35.90 2011-04-03 03:21:06.000 093 33338.90 335.01 2356.94 35.90 2011-04-03 03:21:07.000 093 33338.88 335.04 2356.94 35.90 2011-04-03 03:21:08.000 093 33338.95 334.97 2356.95 35.90 2011-04-03 03:21:09.000 093 33338.79 334.99 2356.98 35.90 2011-04-03 03:21:10.000 093 33338.81 335.01 2356.95 35.90 2011-04-03 03:21:11.000 093 33338.77 335.04 2356.89 35.90 2011-04-03 03:21:12.000 093 33338.70 334.96 2356.94 35.90 2011-04-03 03:21:13.000 093 33338.73 334.98 2356.89 35.90 2011-04-03 03:21:14.000 093 33338.58 334.96 2356.85 35.90 2011-04-03 03:21:15.000 093 33338.65 334.96 2356.91 35.90 2011-04-03 03:21:16.000 093 33338.68 334.95 2356.85 35.90 2011-04-03 03:21:17.000 093 33338.67 334.99 2356.91 35.90 2011-04-03 03:21:18.000 093 33338.67 334.99 2356.95 35.90 2011-04-03 03:21:19.000 093 33338.66 334.96 2356.94 35.90 2011-04-03 03:21:20.000 093 33338.73 334.97 2356.87 35.90 2011-04-03 03:21:21.000 093 33338.61 334.95 2356.92 35.90 2011-04-03 03:21:22.000 093 33338.70 334.94 2356.97 35.90 2011-04-03 03:21:23.000 093 33338.62 334.94 2356.94 35.90 2011-04-03 03:21:24.000 093 33338.55 334.99 2356.89 35.90 2011-04-03 03:21:25.000 093 33338.56 334.96 2356.95 35.90 2011-04-03 03:21:26.000 093 33338.69 334.94 2356.85 35.90 2011-04-03 03:21:27.000 093 33338.54 334.97 2356.96 35.90 2011-04-03 03:21:28.000 093 33338.49 334.93 2356.98 35.90 2011-04-03 03:21:29.000 093 33338.52 334.91 2356.96 35.90 2011-04-03 03:21:30.000 093 33338.61 334.96 2356.97 35.90 2011-04-03 03:21:31.000 093 33338.52 334.95 2357.01 35.90 2011-04-03 03:21:32.000 093 33338.58 334.96 2356.94 35.90 2011-04-03 03:21:33.000 093 33338.48 334.96 2356.95 35.90 2011-04-03 03:21:34.000 093 33338.45 334.94 2356.92 35.90 2011-04-03 03:21:35.000 093 33338.53 334.91 2356.92 35.90 2011-04-03 03:21:36.000 093 33338.54 334.95 2356.89 35.90 2011-04-03 03:21:37.000 093 33338.49 334.96 2356.93 35.90 2011-04-03 03:21:38.000 093 33338.47 334.93 2357.00 35.90 2011-04-03 03:21:39.000 093 33338.44 334.92 2356.95 35.90 2011-04-03 03:21:40.000 093 33338.52 334.97 2356.97 35.90 2011-04-03 03:21:41.000 093 33338.49 334.95 2356.99 35.90 2011-04-03 03:21:42.000 093 33338.54 334.99 2356.97 35.90 2011-04-03 03:21:43.000 093 33338.45 334.96 2356.95 35.90 2011-04-03 03:21:44.000 093 33338.47 334.95 2356.93 35.90 2011-04-03 03:21:45.000 093 33338.49 334.92 2356.95 35.90 2011-04-03 03:21:46.000 093 33338.54 334.95 2356.88 35.90 2011-04-03 03:21:47.000 093 33338.42 334.92 2356.84 35.90 2011-04-03 03:21:48.000 093 33338.42 334.95 2356.88 35.90 2011-04-03 03:21:49.000 093 33338.49 334.89 2356.96 35.90 2011-04-03 03:21:50.000 093 33338.42 334.92 2356.94 35.90 2011-04-03 03:21:51.000 093 33338.50 334.90 2356.86 35.90 2011-04-03 03:21:52.000 093 33338.39 334.87 2356.95 35.90 2011-04-03 03:21:53.000 093 33338.44 334.88 2356.97 35.90 2011-04-03 03:21:54.000 093 33338.42 334.84 2356.88 35.90 2011-04-03 03:21:55.000 093 33338.46 334.88 2356.92 35.90 2011-04-03 03:21:56.000 093 33338.49 334.87 2356.86 35.90 2011-04-03 03:21:57.000 093 33338.42 334.88 2356.94 35.90 2011-04-03 03:21:58.000 093 33338.50 334.91 2356.98 35.90 2011-04-03 03:21:59.000 093 33338.47 334.88 2356.95 35.90 2011-04-03 03:22:00.000 093 33338.45 334.93 2356.93 35.90 2011-04-03 03:22:01.000 093 33338.40 334.87 2356.85 35.90 2011-04-03 03:22:02.000 093 33338.40 334.86 2356.84 35.90 2011-04-03 03:22:03.000 093 33338.37 334.83 2356.91 35.90 2011-04-03 03:22:04.000 093 33338.48 334.82 2356.90 35.90 2011-04-03 03:22:05.000 093 33338.41 334.83 2356.83 35.90 2011-04-03 03:22:06.000 093 33338.47 334.87 2356.95 35.90 2011-04-03 03:22:07.000 093 33338.51 334.81 2356.92 35.90 2011-04-03 03:22:08.000 093 33338.46 334.81 2356.86 35.90 2011-04-03 03:22:09.000 093 33338.43 334.83 2356.92 35.90 2011-04-03 03:22:10.000 093 33338.42 334.79 2356.98 35.90 2011-04-03 03:22:11.000 093 33338.42 334.82 2356.89 35.90 2011-04-03 03:22:12.000 093 33338.30 334.76 2356.80 35.90 2011-04-03 03:22:13.000 093 33338.43 334.81 2356.88 35.90 2011-04-03 03:22:14.000 093 33338.32 334.78 2356.86 35.90 2011-04-03 03:22:15.000 093 33338.40 334.78 2356.91 35.90 2011-04-03 03:22:16.000 093 33338.32 334.79 2356.87 35.90 2011-04-03 03:22:17.000 093 33338.36 334.75 2356.83 35.90 2011-04-03 03:22:18.000 093 33338.33 334.75 2356.83 35.90 2011-04-03 03:22:19.000 093 33338.32 334.74 2356.84 35.90 2011-04-03 03:22:20.000 093 33338.33 334.79 2356.83 35.90 2011-04-03 03:22:21.000 093 33338.32 334.75 2356.87 35.90 2011-04-03 03:22:22.000 093 33338.37 334.75 2356.85 35.90 2011-04-03 03:22:23.000 093 33338.37 334.73 2356.82 35.90 2011-04-03 03:22:24.000 093 33338.33 334.70 2356.81 35.90 2011-04-03 03:22:25.000 093 33338.37 334.75 2356.89 35.90 2011-04-03 03:22:26.000 093 33338.33 334.73 2356.90 35.90 2011-04-03 03:22:27.000 093 33338.40 334.69 2356.86 35.90 2011-04-03 03:22:28.000 093 33338.40 334.68 2356.83 35.90 2011-04-03 03:22:29.000 093 33338.30 334.70 2356.81 35.90 2011-04-03 03:22:30.000 093 33338.30 334.73 2356.85 35.90 2011-04-03 03:22:31.000 093 33338.31 334.70 2356.77 35.90 2011-04-03 03:22:32.000 093 33338.32 334.76 2356.89 35.90 2011-04-03 03:22:33.000 093 33338.18 334.70 2356.80 35.90 2011-04-03 03:22:34.000 093 33338.31 334.68 2356.88 35.90 2011-04-03 03:22:35.000 093 33338.24 334.67 2356.86 35.90 2011-04-03 03:22:36.000 093 33338.29 334.71 2356.88 35.90 2011-04-03 03:22:37.000 093 33338.25 334.68 2356.85 35.90 2011-04-03 03:22:38.000 093 33338.39 334.68 2356.83 35.90 2011-04-03 03:22:39.000 093 33338.23 334.70 2356.97 35.90 2011-04-03 03:22:40.000 093 33338.30 334.70 2356.77 35.90 2011-04-03 03:22:41.000 093 33338.17 334.66 2356.77 35.90 2011-04-03 03:22:42.000 093 33338.29 334.68 2356.80 35.90 2011-04-03 03:22:43.000 093 33338.33 334.70 2356.80 35.90 2011-04-03 03:22:44.000 093 33338.40 334.66 2356.79 35.90 2011-04-03 03:22:45.000 093 33338.20 334.72 2356.75 35.90 2011-04-03 03:22:46.000 093 33338.20 334.65 2356.83 35.90 2011-04-03 03:22:47.000 093 33338.21 334.65 2356.82 35.90 2011-04-03 03:22:48.000 093 33338.21 334.67 2356.81 35.90 2011-04-03 03:22:49.000 093 33338.24 334.64 2356.82 35.90 2011-04-03 03:22:50.000 093 33338.33 334.67 2356.79 35.90 2011-04-03 03:22:51.000 093 33338.38 334.63 2356.90 35.90 2011-04-03 03:22:52.000 093 33338.24 334.62 2356.79 35.90 2011-04-03 03:22:53.000 093 33338.28 334.63 2356.76 35.90 2011-04-03 03:22:54.000 093 33338.29 334.65 2356.83 35.90 2011-04-03 03:22:55.000 093 33338.29 334.60 2356.78 35.90 2011-04-03 03:22:56.000 093 33338.25 334.65 2356.81 35.90 2011-04-03 03:22:57.000 093 33338.36 334.61 2356.80 35.90 2011-04-03 03:22:58.000 093 33338.33 334.61 2356.82 35.90 2011-04-03 03:22:59.000 093 33338.32 334.61 2356.83 35.90 2011-04-03 03:23:00.000 093 33338.33 334.59 2356.70 35.90 2011-04-03 03:23:01.000 093 33338.29 334.58 2356.78 35.90 2011-04-03 03:23:02.000 093 33338.27 334.58 2356.82 35.90 2011-04-03 03:23:03.000 093 33338.12 334.62 2356.80 35.90 2011-04-03 03:23:04.000 093 33338.15 334.59 2356.70 35.90 2011-04-03 03:23:05.000 093 33338.17 334.61 2356.74 35.90 2011-04-03 03:23:06.000 093 33338.18 334.59 2356.74 35.90 2011-04-03 03:23:07.000 093 33338.18 334.57 2356.75 35.90 2011-04-03 03:23:08.000 093 33338.20 334.57 2356.72 35.90 2011-04-03 03:23:09.000 093 33338.18 334.58 2356.80 35.90 2011-04-03 03:23:10.000 093 33338.17 334.58 2356.75 35.90 2011-04-03 03:23:11.000 093 33338.11 334.56 2356.75 35.90 2011-04-03 03:23:12.000 093 33338.08 334.54 2356.69 35.90 2011-04-03 03:23:13.000 093 33338.11 334.56 2356.73 35.90 2011-04-03 03:23:14.000 093 33338.07 334.50 2356.78 35.90 2011-04-03 03:23:15.000 093 33338.13 334.48 2356.74 35.90 2011-04-03 03:23:16.000 093 33338.09 334.49 2356.75 35.90 2011-04-03 03:23:17.000 093 33338.06 334.46 2356.75 35.90 2011-04-03 03:23:18.000 093 33338.10 334.50 2356.76 35.90 2011-04-03 03:23:19.000 093 33338.09 334.50 2356.75 35.90 2011-04-03 03:23:20.000 093 33338.21 334.49 2356.82 35.90 2011-04-03 03:23:21.000 093 33338.10 334.44 2356.69 35.90 2011-04-03 03:23:22.000 093 33338.16 334.45 2356.75 35.90 2011-04-03 03:23:23.000 093 33338.13 334.42 2356.70 35.90 2011-04-03 03:23:24.000 093 33338.17 334.46 2356.75 35.90 2011-04-03 03:23:25.000 093 33338.15 334.47 2356.74 35.90 2011-04-03 03:23:26.000 093 33338.14 334.42 2356.79 35.90 2011-04-03 03:23:27.000 093 33338.21 334.43 2356.79 35.90 2011-04-03 03:23:28.000 093 33338.32 334.42 2356.75 35.90 2011-04-03 03:23:29.000 093 33338.17 334.42 2356.72 35.90 2011-04-03 03:23:30.000 093 33338.19 334.44 2356.77 35.90 2011-04-03 03:23:31.000 093 33338.32 334.48 2356.67 35.90 2011-04-03 03:23:32.000 093 33338.19 334.42 2356.65 35.90 2011-04-03 03:23:33.000 093 33338.18 334.44 2356.66 35.90 2011-04-03 03:23:34.000 093 33338.25 334.43 2356.63 35.90 2011-04-03 03:23:35.000 093 33338.23 334.43 2356.71 35.90 2011-04-03 03:23:36.000 093 33338.26 334.40 2356.72 35.90 2011-04-03 03:23:37.000 093 33338.22 334.42 2356.70 35.90 2011-04-03 03:23:38.000 093 33338.21 334.39 2356.72 35.90 2011-04-03 03:23:39.000 093 33338.09 334.42 2356.79 35.90 2011-04-03 03:23:40.000 093 33338.15 334.36 2356.72 35.90 2011-04-03 03:23:41.000 093 33338.11 334.37 2356.68 35.90 2011-04-03 03:23:42.000 093 33338.11 334.40 2356.67 35.90 2011-04-03 03:23:43.000 093 33338.08 334.36 2356.63 35.90 2011-04-03 03:23:44.000 093 33338.09 334.35 2356.67 35.90 2011-04-03 03:23:45.000 093 33338.12 334.40 2356.61 35.90 2011-04-03 03:23:46.000 093 33338.09 334.38 2356.67 35.90 2011-04-03 03:23:47.000 093 33338.11 334.37 2356.68 35.90 2011-04-03 03:23:48.000 093 33338.18 334.42 2356.60 35.90 2011-04-03 03:23:49.000 093 33338.09 334.39 2356.74 35.90 2011-04-03 03:23:50.000 093 33338.19 334.38 2356.60 35.90 2011-04-03 03:23:51.000 093 33338.11 334.36 2356.63 35.90 2011-04-03 03:23:52.000 093 33338.15 334.39 2356.65 35.90 2011-04-03 03:23:53.000 093 33338.11 334.36 2356.61 35.90 2011-04-03 03:23:54.000 093 33338.11 334.39 2356.61 35.90 2011-04-03 03:23:55.000 093 33338.14 334.37 2356.64 35.90 2011-04-03 03:23:56.000 093 33338.15 334.32 2356.61 35.90 2011-04-03 03:23:57.000 093 33338.11 334.34 2356.63 35.90 2011-04-03 03:23:58.000 093 33338.14 334.29 2356.61 35.90 2011-04-03 03:23:59.000 093 33338.06 334.31 2356.61 35.90 2011-04-03 03:24:00.000 093 33338.13 334.33 2356.64 35.90 2011-04-03 03:24:01.000 093 33338.21 334.33 2356.63 35.90 2011-04-03 03:24:02.000 093 33338.02 334.33 2356.64 35.90 2011-04-03 03:24:03.000 093 33338.14 334.32 2356.57 35.90 2011-04-03 03:24:04.000 093 33338.06 334.32 2356.58 35.90 2011-04-03 03:24:05.000 093 33338.03 334.33 2356.59 35.90 2011-04-03 03:24:06.000 093 33338.06 334.31 2356.62 35.90 2011-04-03 03:24:07.000 093 33338.04 334.29 2356.56 35.90 2011-04-03 03:24:08.000 093 33338.11 334.28 2356.62 35.90 2011-04-03 03:24:09.000 093 33337.96 334.28 2356.56 35.90 2011-04-03 03:24:10.000 093 33338.07 334.28 2356.66 35.90 2011-04-03 03:24:11.000 093 33338.02 334.29 2356.66 35.90 2011-04-03 03:24:12.000 093 33338.04 334.29 2356.58 35.90 2011-04-03 03:24:13.000 093 33337.94 334.27 2356.60 35.90 2011-04-03 03:24:14.000 093 33337.98 334.26 2356.60 35.90 2011-04-03 03:24:15.000 093 33338.03 334.25 2356.63 35.90 2011-04-03 03:24:16.000 093 33337.93 334.29 2356.55 35.90 2011-04-03 03:24:17.000 093 33337.94 334.31 2356.63 35.90 2011-04-03 03:24:18.000 093 33337.95 334.26 2356.58 35.90 2011-04-03 03:24:19.000 093 33337.93 334.29 2356.63 35.90 2011-04-03 03:24:20.000 093 33337.99 334.28 2356.53 35.90 2011-04-03 03:24:21.000 093 33337.94 334.25 2356.68 35.90 2011-04-03 03:24:22.000 093 33337.97 334.24 2356.66 35.90 2011-04-03 03:24:23.000 093 33337.99 334.27 2356.65 35.90 2011-04-03 03:24:24.000 093 33338.02 334.25 2356.66 35.90 2011-04-03 03:24:25.000 093 33337.96 334.22 2356.61 35.90 2011-04-03 03:24:26.000 093 33337.97 334.24 2356.66 35.90 2011-04-03 03:24:27.000 093 33338.02 334.23 2356.60 35.90 2011-04-03 03:24:28.000 093 33337.84 334.26 2356.66 35.90 2011-04-03 03:24:29.000 093 33337.92 334.24 2356.61 35.90 2011-04-03 03:24:30.000 093 33337.88 334.21 2356.60 35.90 2011-04-03 03:24:31.000 093 33337.92 334.21 2356.68 35.90 2011-04-03 03:24:32.000 093 33337.87 334.25 2356.57 35.90 2011-04-03 03:24:33.000 093 33337.92 334.20 2356.60 35.90 2011-04-03 03:24:34.000 093 33337.79 334.20 2356.58 35.90 2011-04-03 03:24:35.000 093 33337.78 334.21 2356.60 35.90 2011-04-03 03:24:36.000 093 33337.87 334.23 2356.68 35.90 2011-04-03 03:24:37.000 093 33337.90 334.22 2356.60 35.90 2011-04-03 03:24:38.000 093 33337.87 334.22 2356.60 35.90 2011-04-03 03:24:39.000 093 33337.93 334.19 2356.69 35.90 2011-04-03 03:24:40.000 093 33337.86 334.21 2356.48 35.90 2011-04-03 03:24:41.000 093 33337.87 334.19 2356.56 35.90 2011-04-03 03:24:42.000 093 33337.89 334.23 2356.54 35.90 2011-04-03 03:24:43.000 093 33337.80 334.23 2356.61 35.90 2011-04-03 03:24:44.000 093 33337.81 334.20 2356.59 35.90 2011-04-03 03:24:45.000 093 33337.84 334.20 2356.63 35.90 2011-04-03 03:24:46.000 093 33337.74 334.23 2356.54 35.90 2011-04-03 03:24:47.000 093 33337.77 334.26 2356.58 35.90 2011-04-03 03:24:48.000 093 33337.83 334.23 2356.61 35.90 2011-04-03 03:24:49.000 093 33337.72 334.20 2356.58 35.90 2011-04-03 03:24:50.000 093 33337.78 334.21 2356.54 35.90 2011-04-03 03:24:51.000 093 33337.72 334.21 2356.53 35.90 2011-04-03 03:24:52.000 093 33337.83 334.16 2356.57 35.90 2011-04-03 03:24:53.000 093 33337.81 334.17 2356.54 35.90 2011-04-03 03:24:54.000 093 33337.83 334.21 2356.52 35.90 2011-04-03 03:24:55.000 093 33337.92 334.18 2356.60 35.90 2011-04-03 03:24:56.000 093 33337.82 334.23 2356.46 35.90 2011-04-03 03:24:57.000 093 33337.89 334.19 2356.43 35.90 2011-04-03 03:24:58.000 093 33337.86 334.18 2356.53 35.90 2011-04-03 03:24:59.000 093 33337.88 334.19 2356.54 35.90 2011-04-03 03:25:00.000 093 33337.93 334.13 2356.61 35.90 2011-04-03 03:25:01.000 093 33337.90 334.16 2356.60 35.90 2011-04-03 03:25:02.000 093 33337.92 334.15 2356.53 35.90 2011-04-03 03:25:03.000 093 33337.93 334.20 2356.57 35.90 2011-04-03 03:25:04.000 093 33337.92 334.13 2356.63 35.90 2011-04-03 03:25:05.000 093 33337.89 334.11 2356.64 35.90 2011-04-03 03:25:06.000 093 33337.96 334.13 2356.47 35.90 2011-04-03 03:25:07.000 093 33337.93 334.15 2356.54 35.90 2011-04-03 03:25:08.000 093 33337.99 334.12 2356.57 35.90 2011-04-03 03:25:09.000 093 33337.80 334.09 2356.44 35.90 2011-04-03 03:25:10.000 093 33337.90 334.06 2356.57 35.90 2011-04-03 03:25:11.000 093 33337.83 334.06 2356.56 35.90 2011-04-03 03:25:12.000 093 33337.92 334.04 2356.55 35.90 2011-04-03 03:25:13.000 093 33337.90 334.06 2356.54 35.90 2011-04-03 03:25:14.000 093 33337.81 334.09 2356.47 35.90 2011-04-03 03:25:15.000 093 33337.84 334.05 2356.48 35.90 2011-04-03 03:25:16.000 093 33337.90 334.08 2356.52 35.90 2011-04-03 03:25:17.000 093 33337.84 334.04 2356.46 35.90 2011-04-03 03:25:18.000 093 33337.83 334.06 2356.49 35.90 2011-04-03 03:25:19.000 093 33337.86 334.06 2356.45 35.90 2011-04-03 03:25:20.000 093 33337.77 334.04 2356.50 35.90 2011-04-03 03:25:21.000 093 33337.82 334.08 2356.42 35.90 2011-04-03 03:25:22.000 093 33337.83 334.07 2356.43 35.90 2011-04-03 03:25:23.000 093 33337.83 334.02 2356.48 35.90 2011-04-03 03:25:24.000 093 33337.77 334.06 2356.44 35.90 2011-04-03 03:25:25.000 093 33337.84 334.04 2356.49 35.90 2011-04-03 03:25:26.000 093 33337.78 334.03 2356.44 35.90 2011-04-03 03:25:27.000 093 33337.79 334.06 2356.43 35.90 2011-04-03 03:25:28.000 093 33337.72 334.00 2356.41 35.90 2011-04-03 03:25:29.000 093 33337.71 333.98 2356.36 35.90 2011-04-03 03:25:30.000 093 33337.72 334.05 2356.46 35.90 2011-04-03 03:25:31.000 093 33337.84 333.99 2356.42 35.90 2011-04-03 03:25:32.000 093 33337.79 334.03 2356.45 35.90 2011-04-03 03:25:33.000 093 33337.77 334.04 2356.54 35.90 2011-04-03 03:25:34.000 093 33337.84 334.02 2356.41 35.90 2011-04-03 03:25:35.000 093 33337.77 333.99 2356.40 35.90 2011-04-03 03:25:36.000 093 33337.81 334.00 2356.50 35.90 2011-04-03 03:25:37.000 093 33337.80 334.00 2356.45 35.90 2011-04-03 03:25:38.000 093 33337.75 333.98 2356.43 35.90 2011-04-03 03:25:39.000 093 33337.82 333.98 2356.45 35.90 2011-04-03 03:25:40.000 093 33337.77 333.94 2356.45 35.90 2011-04-03 03:25:41.000 093 33337.79 333.89 2356.51 35.90 2011-04-03 03:25:42.000 093 33337.82 333.95 2356.48 35.90 2011-04-03 03:25:43.000 093 33337.75 333.99 2356.45 35.90 2011-04-03 03:25:44.000 093 33337.79 333.95 2356.48 35.90 2011-04-03 03:25:45.000 093 33337.83 333.96 2356.47 35.90 2011-04-03 03:25:46.000 093 33337.69 333.97 2356.38 35.90 2011-04-03 03:25:47.000 093 33337.78 333.96 2356.37 35.90 2011-04-03 03:25:48.000 093 33337.68 334.00 2356.43 35.90 2011-04-03 03:25:49.000 093 33337.79 333.88 2356.47 35.90 2011-04-03 03:25:50.000 093 33337.78 333.92 2356.45 35.90 2011-04-03 03:25:51.000 093 33337.77 333.94 2356.48 35.90 2011-04-03 03:25:52.000 093 33337.76 333.93 2356.45 35.90 2011-04-03 03:25:53.000 093 33337.74 333.94 2356.50 35.90 2011-04-03 03:25:54.000 093 33337.77 333.94 2356.43 35.90 2011-04-03 03:25:55.000 093 33337.70 333.92 2356.45 35.90 2011-04-03 03:25:56.000 093 33337.75 333.90 2356.42 35.90 2011-04-03 03:25:57.000 093 33337.76 333.92 2356.41 35.90 2011-04-03 03:25:58.000 093 33337.78 333.85 2356.45 35.90 2011-04-03 03:25:59.000 093 33337.80 333.86 2356.43 35.90 2011-04-03 03:26:00.000 093 33337.76 333.88 2356.40 35.90 2011-04-03 03:26:01.000 093 33337.83 333.91 2356.45 35.90 2011-04-03 03:26:02.000 093 33337.82 333.88 2356.44 35.90 2011-04-03 03:26:03.000 093 33337.70 333.86 2356.34 35.90 2011-04-03 03:26:04.000 093 33337.74 333.85 2356.42 35.90 2011-04-03 03:26:05.000 093 33337.75 333.84 2356.36 35.90 2011-04-03 03:26:06.000 093 33337.64 333.89 2356.49 35.90 2011-04-03 03:26:07.000 093 33337.73 333.87 2356.47 35.90 2011-04-03 03:26:08.000 093 33337.77 333.89 2356.43 35.90 2011-04-03 03:26:09.000 093 33337.77 333.83 2356.42 35.90 2011-04-03 03:26:10.000 093 33337.65 333.75 2356.37 35.90 2011-04-03 03:26:11.000 093 33337.69 333.77 2356.35 35.90 2011-04-03 03:26:12.000 093 33337.65 333.83 2356.39 35.90 2011-04-03 03:26:13.000 093 33337.71 333.84 2356.34 35.90 2011-04-03 03:26:14.000 093 33337.78 333.78 2356.43 35.90 2011-04-03 03:26:15.000 093 33337.76 333.79 2356.39 35.90 2011-04-03 03:26:16.000 093 33337.75 333.76 2356.41 35.90 2011-04-03 03:26:17.000 093 33337.63 333.78 2356.35 35.90 2011-04-03 03:26:18.000 093 33337.72 333.82 2356.45 35.90 2011-04-03 03:26:19.000 093 33337.67 333.80 2356.41 35.90 2011-04-03 03:26:20.000 093 33337.75 333.77 2356.38 35.90 2011-04-03 03:26:21.000 093 33337.68 333.73 2356.35 35.90 2011-04-03 03:26:22.000 093 33337.72 333.77 2356.29 35.90 2011-04-03 03:26:23.000 093 33337.69 333.76 2356.27 35.90 2011-04-03 03:26:24.000 093 33337.71 333.76 2356.33 35.90 2011-04-03 03:26:25.000 093 33337.72 333.75 2356.42 35.90 2011-04-03 03:26:26.000 093 33337.75 333.75 2356.41 35.90 2011-04-03 03:26:27.000 093 33337.69 333.77 2356.38 35.90 2011-04-03 03:26:28.000 093 33337.72 333.76 2356.39 35.90 2011-04-03 03:26:29.000 093 33337.78 333.74 2356.36 35.90 2011-04-03 03:26:30.000 093 33337.67 333.71 2356.28 35.90 2011-04-03 03:26:31.000 093 33337.67 333.73 2356.38 35.90 2011-04-03 03:26:32.000 093 33337.80 333.75 2356.33 35.90 2011-04-03 03:26:33.000 093 33337.72 333.78 2356.35 35.90 2011-04-03 03:26:34.000 093 33337.61 333.70 2356.37 35.90 2011-04-03 03:26:35.000 093 33337.69 333.71 2356.39 35.90 2011-04-03 03:26:36.000 093 33337.68 333.77 2356.39 35.90 2011-04-03 03:26:37.000 093 33337.73 333.76 2356.42 35.90 2011-04-03 03:26:38.000 093 33337.76 333.71 2356.34 35.90 2011-04-03 03:26:39.000 093 33337.74 333.74 2356.32 35.90 2011-04-03 03:26:40.000 093 33337.72 333.71 2356.28 35.90 2011-04-03 03:26:41.000 093 33337.67 333.70 2356.31 35.90 2011-04-03 03:26:42.000 093 33337.68 333.72 2356.38 35.90 2011-04-03 03:26:43.000 093 33337.64 333.67 2356.35 35.90 2011-04-03 03:26:44.000 093 33337.73 333.66 2356.32 35.90 2011-04-03 03:26:45.000 093 33337.70 333.70 2356.31 35.90 2011-04-03 03:26:46.000 093 33337.68 333.71 2356.37 35.90 2011-04-03 03:26:47.000 093 33337.77 333.69 2356.34 35.90 2011-04-03 03:26:48.000 093 33337.74 333.66 2356.23 35.90 2011-04-03 03:26:49.000 093 33337.76 333.63 2356.41 35.90 2011-04-03 03:26:50.000 093 33337.74 333.69 2356.35 35.90 2011-04-03 03:26:51.000 093 33337.78 333.62 2356.27 35.90 2011-04-03 03:26:52.000 093 33337.74 333.66 2356.34 35.90 2011-04-03 03:26:53.000 093 33337.70 333.59 2356.42 35.90 2011-04-03 03:26:54.000 093 33337.71 333.64 2356.23 35.90 2011-04-03 03:26:55.000 093 33337.67 333.65 2356.42 35.90 2011-04-03 03:26:56.000 093 33337.69 333.62 2356.22 35.90 2011-04-03 03:26:57.000 093 33337.69 333.61 2356.31 35.90 2011-04-03 03:26:58.000 093 33337.62 333.61 2356.30 35.90 2011-04-03 03:26:59.000 093 33337.65 333.61 2356.26 35.90 2011-04-03 03:27:00.000 093 33337.71 333.57 2356.32 35.90 2011-04-03 03:27:01.000 093 33337.61 333.57 2356.23 35.90 2011-04-03 03:27:02.000 093 33337.67 333.59 2356.23 35.90 2011-04-03 03:27:03.000 093 33337.68 333.54 2356.28 35.90 2011-04-03 03:27:04.000 093 33337.75 333.59 2356.30 35.90 2011-04-03 03:27:05.000 093 33337.66 333.53 2356.34 35.90 2011-04-03 03:27:06.000 093 33337.59 333.56 2356.18 35.90 2011-04-03 03:27:07.000 093 33337.66 333.54 2356.26 35.90 2011-04-03 03:27:08.000 093 33337.65 333.57 2356.28 35.90 2011-04-03 03:27:09.000 093 33337.61 333.53 2356.26 35.90 2011-04-03 03:27:10.000 093 33337.59 333.50 2356.22 35.90 2011-04-03 03:27:11.000 093 33337.56 333.54 2356.18 35.90 2011-04-03 03:27:12.000 093 33337.55 333.52 2356.27 35.90 2011-04-03 03:27:13.000 093 33337.55 333.57 2356.27 35.90 2011-04-03 03:27:14.000 093 33337.59 333.53 2356.24 35.90 2011-04-03 03:27:15.000 093 33337.61 333.53 2356.30 35.90 2011-04-03 03:27:16.000 093 33337.58 333.46 2356.27 35.90 2011-04-03 03:27:17.000 093 33337.53 333.47 2356.20 35.90 2011-04-03 03:27:18.000 093 33337.49 333.47 2356.17 35.90 2011-04-03 03:27:19.000 093 33337.53 333.51 2356.25 35.90 2011-04-03 03:27:20.000 093 33337.55 333.51 2356.18 35.90 2011-04-03 03:27:21.000 093 33337.51 333.48 2356.30 35.90 2011-04-03 03:27:22.000 093 33337.58 333.49 2356.25 35.90 2011-04-03 03:27:23.000 093 33337.47 333.46 2356.24 35.90 2011-04-03 03:27:24.000 093 33337.61 333.47 2356.28 35.90 2011-04-03 03:27:25.000 093 33337.47 333.46 2356.18 35.90 2011-04-03 03:27:26.000 093 33337.46 333.45 2356.36 35.90 2011-04-03 03:27:27.000 093 33337.49 333.44 2356.29 35.90 2011-04-03 03:27:28.000 093 33337.58 333.43 2356.30 35.90 2011-04-03 03:27:29.000 093 33337.47 333.46 2356.28 35.90 2011-04-03 03:27:30.000 093 33337.51 333.45 2356.22 35.90 2011-04-03 03:27:31.000 093 33337.47 333.43 2356.18 35.90 2011-04-03 03:27:32.000 093 33337.59 333.40 2356.32 35.90 2011-04-03 03:27:33.000 093 33337.56 333.44 2356.30 35.90 2011-04-03 03:27:34.000 093 33337.55 333.44 2356.24 35.90 2011-04-03 03:27:35.000 093 33337.55 333.46 2356.25 35.90 2011-04-03 03:27:36.000 093 33337.50 333.38 2356.24 35.90 2011-04-03 03:27:37.000 093 33337.46 333.38 2356.24 35.90 2011-04-03 03:27:38.000 093 33337.49 333.39 2356.20 35.90 2011-04-03 03:27:39.000 093 33337.44 333.40 2356.24 35.90 2011-04-03 03:27:40.000 093 33337.50 333.42 2356.19 35.90 2011-04-03 03:27:41.000 093 33337.41 333.38 2356.23 35.90 2011-04-03 03:27:42.000 093 33337.43 333.39 2356.24 35.90 2011-04-03 03:27:43.000 093 33337.49 333.41 2356.26 35.90 2011-04-03 03:27:44.000 093 33337.45 333.37 2356.18 35.90 2011-04-03 03:27:45.000 093 33337.36 333.40 2356.23 35.90 2011-04-03 03:27:46.000 093 33337.42 333.35 2356.23 35.90 2011-04-03 03:27:47.000 093 33337.34 333.36 2356.29 35.90 2011-04-03 03:27:48.000 093 33337.33 333.38 2356.18 35.90 2011-04-03 03:27:49.000 093 33337.38 333.38 2356.30 35.90 2011-04-03 03:27:50.000 093 33337.30 333.36 2356.25 35.90 2011-04-03 03:27:51.000 093 33337.50 333.35 2356.21 35.90 2011-04-03 03:27:52.000 093 33337.37 333.36 2356.22 35.90 2011-04-03 03:27:53.000 093 33337.33 333.35 2356.24 35.90 2011-04-03 03:27:54.000 093 33337.40 333.34 2356.22 35.90 2011-04-03 03:27:55.000 093 33337.31 333.32 2356.30 35.90 2011-04-03 03:27:56.000 093 33337.27 333.32 2356.29 35.90 2011-04-03 03:27:57.000 093 33337.25 333.32 2356.24 35.90 2011-04-03 03:27:58.000 093 33337.27 333.28 2356.20 35.90 2011-04-03 03:27:59.000 093 33337.22 333.30 2356.13 35.90 2011-04-03 03:28:00.000 093 33337.30 333.29 2356.14 35.90 2011-04-03 03:28:01.000 093 33337.39 333.29 2356.22 35.90 2011-04-03 03:28:02.000 093 33337.29 333.29 2356.14 35.90 2011-04-03 03:28:03.000 093 33337.24 333.31 2356.13 35.90 2011-04-03 03:28:04.000 093 33337.36 333.31 2356.18 35.90 2011-04-03 03:28:05.000 093 33337.22 333.28 2356.19 35.90 2011-04-03 03:28:06.000 093 33337.24 333.29 2356.22 35.90 2011-04-03 03:28:07.000 093 33337.30 333.26 2356.12 35.90 2011-04-03 03:28:08.000 093 33337.14 333.31 2356.18 35.90 2011-04-03 03:28:09.000 093 33337.25 333.24 2356.13 35.90 2011-04-03 03:28:10.000 093 33337.24 333.26 2356.30 35.90 2011-04-03 03:28:11.000 093 33337.14 333.24 2356.26 35.90 2011-04-03 03:28:12.000 093 33337.21 333.30 2356.24 35.90 2011-04-03 03:28:13.000 093 33337.22 333.24 2356.21 35.90 2011-04-03 03:28:14.000 093 33337.22 333.23 2356.25 35.90 2011-04-03 03:28:15.000 093 33337.09 333.23 2356.27 35.90 2011-04-03 03:28:16.000 093 33337.27 333.21 2356.21 35.90 2011-04-03 03:28:17.000 093 33337.21 333.20 2356.23 35.90 2011-04-03 03:28:18.000 093 33337.21 333.20 2356.22 35.90 2011-04-03 03:28:19.000 093 33337.21 333.19 2356.21 35.90 2011-04-03 03:28:20.000 093 33337.24 333.21 2356.16 35.90 2011-04-03 03:28:21.000 093 33337.25 333.22 2356.18 35.90 2011-04-03 03:28:22.000 093 33337.16 333.23 2356.20 35.90 2011-04-03 03:28:23.000 093 33337.22 333.20 2356.26 35.90 2011-04-03 03:28:24.000 093 33337.27 333.19 2356.24 35.90 2011-04-03 03:28:25.000 093 33337.30 333.18 2356.24 35.90 2011-04-03 03:28:26.000 093 33337.23 333.14 2356.16 35.90 2011-04-03 03:28:27.000 093 33337.28 333.18 2356.19 35.90 2011-04-03 03:28:28.000 093 33337.25 333.15 2356.17 35.90 2011-04-03 03:28:29.000 093 33337.22 333.15 2356.25 35.90 2011-04-03 03:28:30.000 093 33337.17 333.16 2356.18 35.90 2011-04-03 03:28:31.000 093 33337.28 333.17 2356.15 35.90 2011-04-03 03:28:32.000 093 33337.11 333.14 2356.18 35.90 2011-04-03 03:28:33.000 093 33337.21 333.16 2356.20 35.90 2011-04-03 03:28:34.000 093 33337.17 333.12 2356.23 35.90 2011-04-03 03:28:35.000 093 33337.18 333.13 2356.13 35.90 2011-04-03 03:28:36.000 093 33337.15 333.13 2356.18 35.90 2011-04-03 03:28:37.000 093 33337.23 333.11 2356.14 35.90 2011-04-03 03:28:38.000 093 33337.19 333.10 2356.09 35.90 2011-04-03 03:28:39.000 093 33337.17 333.09 2356.14 35.90 2011-04-03 03:28:40.000 093 33337.12 333.10 2356.12 35.90 2011-04-03 03:28:41.000 093 33337.12 333.12 2356.07 35.90 2011-04-03 03:28:42.000 093 33337.17 333.08 2356.17 35.90 2011-04-03 03:28:43.000 093 33337.12 333.10 2356.16 35.90 2011-04-03 03:28:44.000 093 33337.06 333.10 2356.09 35.90 2011-04-03 03:28:45.000 093 33337.16 333.10 2356.08 35.90 2011-04-03 03:28:46.000 093 33337.14 333.07 2356.11 35.90 2011-04-03 03:28:47.000 093 33337.07 333.08 2356.17 35.90 2011-04-03 03:28:48.000 093 33337.15 333.08 2356.14 35.90 2011-04-03 03:28:49.000 093 33337.04 333.08 2356.11 35.90 2011-04-03 03:28:50.000 093 33337.06 333.07 2356.16 35.89 2011-04-03 03:28:51.000 093 33337.02 333.06 2356.21 35.90 2011-04-03 03:28:52.000 093 33337.10 333.04 2356.14 35.90 2011-04-03 03:28:53.000 093 33337.06 333.01 2356.18 35.89 2011-04-03 03:28:54.000 093 33337.05 333.07 2356.12 35.89 2011-04-03 03:28:55.000 093 33337.00 333.01 2356.20 35.90 2011-04-03 03:28:56.000 093 33337.00 333.02 2356.19 35.90 2011-04-03 03:28:57.000 093 33337.11 332.99 2356.18 35.89 2011-04-03 03:28:58.000 093 33336.97 333.01 2356.11 35.89 2011-04-03 03:28:59.000 093 33337.02 332.98 2356.17 35.90 2011-04-03 03:29:00.000 093 33336.93 333.01 2356.12 35.89 2011-04-03 03:29:01.000 093 33337.01 332.98 2356.14 35.89 2011-04-03 03:29:02.000 093 33336.99 332.98 2356.09 35.89 2011-04-03 03:29:03.000 093 33336.97 333.02 2356.14 35.89 2011-04-03 03:29:04.000 093 33337.00 333.01 2356.09 35.89 2011-04-03 03:29:05.000 093 33337.04 332.99 2356.11 35.89 2011-04-03 03:29:06.000 093 33337.06 332.95 2356.20 35.90 2011-04-03 03:29:07.000 093 33336.98 332.95 2356.16 35.89 2011-04-03 03:29:08.000 093 33336.95 332.90 2356.13 35.89 2011-04-03 03:29:09.000 093 33336.93 332.98 2356.21 35.89 2011-04-03 03:29:10.000 093 33336.92 332.96 2356.16 35.90 2011-04-03 03:29:11.000 093 33336.88 332.94 2356.12 35.90 2011-04-03 03:29:12.000 093 33336.86 332.94 2356.11 35.89 2011-04-03 03:29:13.000 093 33336.90 332.92 2356.20 35.90 2011-04-03 03:29:14.000 093 33336.90 332.90 2356.12 35.89 2011-04-03 03:29:15.000 093 33336.88 332.89 2356.08 35.90 2011-04-03 03:29:16.000 093 33336.87 332.94 2356.14 35.89 2011-04-03 03:29:17.000 093 33336.88 332.90 2356.11 35.90 2011-04-03 03:29:18.000 093 33336.87 332.86 2356.07 35.90 2011-04-03 03:29:19.000 093 33336.85 332.88 2356.18 35.90 2011-04-03 03:29:20.000 093 33336.83 332.89 2356.08 35.89 2011-04-03 03:29:21.000 093 33336.85 332.85 2356.15 35.90 2011-04-03 03:29:22.000 093 33336.79 332.88 2356.15 35.89 2011-04-03 03:29:23.000 093 33336.85 332.87 2356.09 35.89 2011-04-03 03:29:24.000 093 33336.82 332.85 2356.07 35.89 2011-04-03 03:29:25.000 093 33336.86 332.90 2356.14 35.89 2011-04-03 03:29:26.000 093 33336.87 332.87 2356.11 35.89 2011-04-03 03:29:27.000 093 33336.93 332.93 2356.12 35.90 2011-04-03 03:29:28.000 093 33336.80 332.87 2356.12 35.89 2011-04-03 03:29:29.000 093 33336.87 332.85 2356.12 35.89 2011-04-03 03:29:30.000 093 33336.92 332.86 2356.12 35.90 2011-04-03 03:29:31.000 093 33336.83 332.82 2356.13 35.89 2011-04-03 03:29:32.000 093 33336.73 332.81 2356.13 35.89 2011-04-03 03:29:33.000 093 33336.90 332.83 2356.05 35.89 2011-04-03 03:29:34.000 093 33336.82 332.85 2356.04 35.89 2011-04-03 03:29:35.000 093 33336.81 332.84 2356.07 35.89 2011-04-03 03:29:36.000 093 33336.90 332.85 2356.10 35.89 2011-04-03 03:29:37.000 093 33336.82 332.81 2356.12 35.89 2011-04-03 03:29:38.000 093 33336.79 332.83 2356.07 35.89 2011-04-03 03:29:39.000 093 33336.97 332.84 2356.16 35.89 2011-04-03 03:29:40.000 093 33336.93 332.79 2356.09 35.89 2011-04-03 03:29:41.000 093 33336.87 332.80 2356.17 35.89 2011-04-03 03:29:42.000 093 33336.87 332.75 2356.11 35.89 2011-04-03 03:29:43.000 093 33336.90 332.79 2356.05 35.89 2011-04-03 03:29:44.000 093 33336.84 332.82 2356.05 35.89 2011-04-03 03:29:45.000 093 33336.88 332.80 2356.06 35.89 2011-04-03 03:29:46.000 093 33336.81 332.81 2356.10 35.89 2011-04-03 03:29:47.000 093 33336.84 332.79 2356.13 35.89 2011-04-03 03:29:48.000 093 33336.89 332.80 2356.13 35.89 2011-04-03 03:29:49.000 093 33336.90 332.77 2356.09 35.89 2011-04-03 03:29:50.000 093 33336.90 332.81 2356.14 35.89 2011-04-03 03:29:51.000 093 33336.91 332.80 2356.11 35.89 2011-04-03 03:29:52.000 093 33336.80 332.80 2356.08 35.89 2011-04-03 03:29:53.000 093 33336.83 332.77 2356.08 35.89 2011-04-03 03:29:54.000 093 33336.88 332.76 2356.02 35.89 2011-04-03 03:29:55.000 093 33336.89 332.83 2356.09 35.89 2011-04-03 03:29:56.000 093 33336.80 332.80 2356.11 35.89 2011-04-03 03:29:57.000 093 33336.78 332.77 2356.04 35.89 2011-04-03 03:29:58.000 093 33336.85 332.78 2356.06 35.89 2011-04-03 03:29:59.000 093 33336.84 332.77 2356.08 35.89 2011-04-03 03:30:00.000 093 33336.81 332.74 2356.07 35.89 2011-04-03 03:30:01.000 093 33336.82 332.81 2356.10 35.89 2011-04-03 03:30:02.000 093 33336.78 332.74 2356.09 35.89 2011-04-03 03:30:03.000 093 33336.79 332.77 2356.11 35.89 2011-04-03 03:30:04.000 093 33336.74 332.77 2356.11 35.89 2011-04-03 03:30:05.000 093 33336.81 332.76 2356.02 35.89 2011-04-03 03:30:06.000 093 33336.82 332.75 2356.03 35.89 2011-04-03 03:30:07.000 093 33336.81 332.74 2356.07 35.89 2011-04-03 03:30:08.000 093 33336.84 332.75 2356.05 35.89 2011-04-03 03:30:09.000 093 33336.69 332.75 2356.11 35.89 2011-04-03 03:30:10.000 093 33336.75 332.76 2355.99 35.89 2011-04-03 03:30:11.000 093 33336.80 332.76 2356.06 35.89 2011-04-03 03:30:12.000 093 33336.69 332.72 2356.07 35.89 2011-04-03 03:30:13.000 093 33336.79 332.68 2356.05 35.89 2011-04-03 03:30:14.000 093 33336.70 332.71 2356.07 35.89 2011-04-03 03:30:15.000 093 33336.72 332.67 2355.95 35.89 2011-04-03 03:30:16.000 093 33336.62 332.72 2355.99 35.89 2011-04-03 03:30:17.000 093 33336.82 332.74 2356.08 35.89 2011-04-03 03:30:18.000 093 33336.72 332.72 2356.09 35.89 2011-04-03 03:30:19.000 093 33336.67 332.67 2356.05 35.89 2011-04-03 03:30:20.000 093 33336.73 332.69 2355.99 35.89 2011-04-03 03:30:21.000 093 33336.72 332.71 2356.09 35.89 2011-04-03 03:30:22.000 093 33336.76 332.69 2356.07 35.89 2011-04-03 03:30:23.000 093 33336.63 332.70 2356.10 35.89 2011-04-03 03:30:24.000 093 33336.57 332.70 2356.09 35.89 2011-04-03 03:30:25.000 093 33336.72 332.69 2356.05 35.89 2011-04-03 03:30:26.000 093 33336.66 332.69 2356.02 35.89 2011-04-03 03:30:27.000 093 33336.66 332.71 2356.01 35.89 2011-04-03 03:30:28.000 093 33336.68 332.74 2356.05 35.89 2011-04-03 03:30:29.000 093 33336.62 332.71 2356.04 35.89 2011-04-03 03:30:30.000 093 33336.53 332.72 2356.02 35.89 2011-04-03 03:30:31.000 093 33336.52 332.67 2355.92 35.89 2011-04-03 03:30:32.000 093 33336.66 332.70 2356.01 35.89 2011-04-03 03:30:33.000 093 33336.49 332.65 2356.10 35.89 2011-04-03 03:30:34.000 093 33336.42 332.71 2355.99 35.89 2011-04-03 03:30:35.000 093 33336.59 332.69 2355.98 35.89 2011-04-03 03:30:36.000 093 33336.43 332.66 2355.99 35.89 2011-04-03 03:30:37.000 093 33336.54 332.68 2355.96 35.89 2011-04-03 03:30:38.000 093 33336.47 332.66 2356.01 35.89 2011-04-03 03:30:39.000 093 33336.56 332.73 2355.96 35.89 2011-04-03 03:30:40.000 093 33336.34 332.68 2356.12 35.89 2011-04-03 03:30:41.000 093 33336.49 332.65 2356.05 35.89 2011-04-03 03:30:42.000 093 33336.44 332.66 2356.07 35.89 2011-04-03 03:30:43.000 093 33336.40 332.66 2356.06 35.89 2011-04-03 03:30:44.000 093 33336.39 332.68 2356.04 35.89 2011-04-03 03:30:45.000 093 33336.41 332.69 2356.09 35.89 2011-04-03 03:30:46.000 093 33336.35 332.70 2356.09 35.89 2011-04-03 03:30:47.000 093 33336.38 332.66 2356.01 35.89 2011-04-03 03:30:48.000 093 33336.34 332.67 2355.98 35.89 2011-04-03 03:30:49.000 093 33336.40 332.69 2356.05 35.89 2011-04-03 03:30:50.000 093 33336.29 332.64 2356.12 35.89 2011-04-03 03:30:51.000 093 33336.35 332.64 2356.08 35.89 2011-04-03 03:30:52.000 093 33336.36 332.70 2356.02 35.89 2011-04-03 03:30:53.000 093 33336.32 332.63 2356.03 35.89 2011-04-03 03:30:54.000 093 33336.35 332.67 2355.99 35.89 2011-04-03 03:30:55.000 093 33336.31 332.66 2356.19 35.89 2011-04-03 03:30:56.000 093 33336.32 332.67 2356.08 35.89 2011-04-03 03:30:57.000 093 33336.30 332.66 2356.10 35.89 2011-04-03 03:30:58.000 093 33336.39 332.69 2356.08 35.89 2011-04-03 03:30:59.000 093 33336.38 332.65 2356.08 35.89 2011-04-03 03:31:00.000 093 33336.41 332.67 2356.05 35.89 2011-04-03 03:31:01.000 093 33336.34 332.63 2356.05 35.89 2011-04-03 03:31:02.000 093 33336.37 332.63 2356.08 35.89 2011-04-03 03:31:03.000 093 33336.36 332.60 2356.02 35.89 2011-04-03 03:31:04.000 093 33336.48 332.64 2356.08 35.89 2011-04-03 03:31:05.000 093 33336.32 332.59 2356.13 35.89 2011-04-03 03:31:06.000 093 33336.41 332.62 2356.14 35.89 2011-04-03 03:31:07.000 093 33336.41 332.65 2356.08 35.89 2011-04-03 03:31:08.000 093 33336.41 332.64 2356.05 35.89 2011-04-03 03:31:09.000 093 33336.38 332.65 2356.06 35.89 2011-04-03 03:31:10.000 093 33336.43 332.62 2356.05 35.89 2011-04-03 03:31:11.000 093 33336.38 332.62 2356.03 35.89 2011-04-03 03:31:12.000 093 33336.36 332.60 2356.02 35.89 2011-04-03 03:31:13.000 093 33336.38 332.59 2356.06 35.89 2011-04-03 03:31:14.000 093 33336.46 332.63 2356.05 35.89 2011-04-03 03:31:15.000 093 33336.36 332.64 2355.96 35.89 2011-04-03 03:31:16.000 093 33336.38 332.59 2356.03 35.89 2011-04-03 03:31:17.000 093 33336.32 332.59 2355.94 35.89 2011-04-03 03:31:18.000 093 33336.40 332.56 2356.03 35.89 2011-04-03 03:31:19.000 093 33336.44 332.55 2355.95 35.89 2011-04-03 03:31:20.000 093 33336.31 332.58 2356.09 35.89 2011-04-03 03:31:21.000 093 33336.38 332.59 2356.05 35.89 2011-04-03 03:31:22.000 093 33336.31 332.59 2356.01 35.89 2011-04-03 03:31:23.000 093 33336.35 332.57 2356.06 35.89 2011-04-03 03:31:24.000 093 33336.34 332.59 2356.02 35.89 2011-04-03 03:31:25.000 093 33336.36 332.57 2355.98 35.89 2011-04-03 03:31:26.000 093 33336.38 332.54 2356.01 35.89 2011-04-03 03:31:27.000 093 33336.28 332.54 2356.02 35.89 2011-04-03 03:31:28.000 093 33336.28 332.53 2355.84 35.89 2011-04-03 03:31:29.000 093 33336.39 332.54 2356.00 35.89 2011-04-03 03:31:30.000 093 33336.36 332.52 2355.97 35.89 2011-04-03 03:31:31.000 093 33336.34 332.56 2356.04 35.89 2011-04-03 03:31:32.000 093 33336.34 332.56 2356.00 35.89 2011-04-03 03:31:33.000 093 33336.35 332.55 2355.98 35.89 2011-04-03 03:31:34.000 093 33336.40 332.54 2355.97 35.89 2011-04-03 03:31:35.000 093 33336.31 332.55 2356.01 35.89 2011-04-03 03:31:36.000 093 33336.28 332.52 2356.02 35.89 2011-04-03 03:31:37.000 093 33336.36 332.55 2355.98 35.89 2011-04-03 03:31:38.000 093 33336.33 332.52 2355.93 35.89 2011-04-03 03:31:39.000 093 33336.34 332.51 2355.98 35.89 2011-04-03 03:31:40.000 093 33336.31 332.55 2356.04 35.89 2011-04-03 03:31:41.000 093 33336.32 332.51 2356.02 35.89 2011-04-03 03:31:42.000 093 33336.32 332.50 2355.97 35.89 2011-04-03 03:31:43.000 093 33336.28 332.50 2355.87 35.89 2011-04-03 03:31:44.000 093 33336.32 332.53 2355.92 35.89 2011-04-03 03:31:45.000 093 33336.32 332.54 2355.86 35.89 2011-04-03 03:31:46.000 093 33336.34 332.55 2355.88 35.89 2011-04-03 03:31:47.000 093 33336.31 332.54 2355.93 35.89 2011-04-03 03:31:48.000 093 33336.37 332.54 2355.89 35.89 2011-04-03 03:31:49.000 093 33336.29 332.53 2355.96 35.89 2011-04-03 03:31:50.000 093 33336.32 332.53 2355.99 35.89 2011-04-03 03:31:51.000 093 33336.41 332.54 2355.89 35.89 2011-04-03 03:31:52.000 093 33336.32 332.52 2355.96 35.89 2011-04-03 03:31:53.000 093 33336.38 332.54 2355.93 35.89 2011-04-03 03:31:54.000 093 33336.24 332.55 2355.95 35.89 2011-04-03 03:31:55.000 093 33336.33 332.55 2355.93 35.89 2011-04-03 03:31:56.000 093 33336.32 332.60 2356.07 35.89 2011-04-03 03:31:57.000 093 33336.33 332.56 2355.99 35.89 2011-04-03 03:31:58.000 093 33336.35 332.56 2355.98 35.89 2011-04-03 03:31:59.000 093 33336.41 332.56 2355.98 35.89 2011-04-03 03:32:00.000 093 33336.35 332.53 2355.98 35.89 2011-04-03 03:32:01.000 093 33336.32 332.58 2355.91 35.89 2011-04-03 03:32:02.000 093 33336.34 332.57 2355.93 35.89 2011-04-03 03:32:03.000 093 33336.28 332.60 2355.93 35.89 2011-04-03 03:32:04.000 093 33336.34 332.55 2355.94 35.89 2011-04-03 03:32:05.000 093 33336.37 332.59 2355.92 35.89 2011-04-03 03:32:06.000 093 33336.36 332.56 2355.96 35.89 2011-04-03 03:32:07.000 093 33336.31 332.57 2355.91 35.89 2011-04-03 03:32:08.000 093 33336.33 332.53 2355.95 35.89 2011-04-03 03:32:09.000 093 33336.33 332.52 2355.92 35.89 2011-04-03 03:32:10.000 093 33336.25 332.51 2355.91 35.89 2011-04-03 03:32:11.000 093 33336.36 332.55 2355.91 35.89 2011-04-03 03:32:12.000 093 33336.34 332.54 2355.91 35.89 2011-04-03 03:32:13.000 093 33336.32 332.49 2355.95 35.89 2011-04-03 03:32:14.000 093 33336.26 332.52 2355.93 35.89 2011-04-03 03:32:15.000 093 33336.18 332.54 2355.95 35.89 2011-04-03 03:32:16.000 093 33336.43 332.56 2355.92 35.89 2011-04-03 03:32:17.000 093 33336.26 332.52 2355.92 35.89 2011-04-03 03:32:18.000 093 33336.30 332.54 2355.84 35.89 2011-04-03 03:32:19.000 093 33336.32 332.54 2355.98 35.89 2011-04-03 03:32:20.000 093 33336.36 332.52 2355.91 35.89 2011-04-03 03:32:21.000 093 33336.29 332.53 2355.91 35.89 2011-04-03 03:32:22.000 093 33336.28 332.54 2355.90 35.89 2011-04-03 03:32:23.000 093 33336.34 332.56 2355.96 35.89 2011-04-03 03:32:24.000 093 33336.27 332.57 2355.96 35.89 2011-04-03 03:32:25.000 093 33336.26 332.50 2356.01 35.89 2011-04-03 03:32:26.000 093 33336.25 332.53 2355.89 35.89 2011-04-03 03:32:27.000 093 33336.28 332.50 2355.95 35.89 2011-04-03 03:32:28.000 093 33336.30 332.56 2355.92 35.89 2011-04-03 03:32:29.000 093 33336.34 332.55 2355.93 35.89 2011-04-03 03:32:30.000 093 33336.29 332.55 2355.93 35.89 2011-04-03 03:32:31.000 093 33336.31 332.52 2355.95 35.89 2011-04-03 03:32:32.000 093 33336.35 332.52 2355.86 35.89 2011-04-03 03:32:33.000 093 33336.27 332.48 2355.86 35.89 2011-04-03 03:32:34.000 093 33336.26 332.56 2355.95 35.89 2011-04-03 03:32:35.000 093 33336.33 332.56 2355.91 35.89 2011-04-03 03:32:36.000 093 33336.29 332.51 2355.92 35.89 2011-04-03 03:32:37.000 093 33336.28 332.54 2355.98 35.89 2011-04-03 03:32:38.000 093 33336.26 332.54 2355.93 35.89 2011-04-03 03:32:39.000 093 33336.28 332.49 2355.91 35.89 2011-04-03 03:32:40.000 093 33336.28 332.49 2355.91 35.89 2011-04-03 03:32:41.000 093 33336.28 332.53 2355.97 35.89 2011-04-03 03:32:42.000 093 33336.34 332.53 2355.96 35.89 2011-04-03 03:32:43.000 093 33336.32 332.50 2355.96 35.89 2011-04-03 03:32:44.000 093 33336.28 332.50 2355.97 35.89 2011-04-03 03:32:45.000 093 33336.26 332.50 2355.95 35.89 2011-04-03 03:32:46.000 093 33336.30 332.50 2355.88 35.89 2011-04-03 03:32:47.000 093 33336.21 332.46 2355.89 35.89 2011-04-03 03:32:48.000 093 33336.23 332.47 2355.93 35.89 2011-04-03 03:32:49.000 093 33336.26 332.51 2355.97 35.89 2011-04-03 03:32:50.000 093 33336.25 332.49 2355.89 35.89 2011-04-03 03:32:51.000 093 33336.24 332.49 2355.92 35.89 2011-04-03 03:32:52.000 093 33336.27 332.48 2355.88 35.89 2011-04-03 03:32:53.000 093 33336.26 332.49 2355.93 35.89 2011-04-03 03:32:54.000 093 33336.25 332.47 2355.89 35.89 2011-04-03 03:32:55.000 093 33336.30 332.49 2355.91 35.89 2011-04-03 03:32:56.000 093 33336.26 332.47 2355.96 35.89 2011-04-03 03:32:57.000 093 33336.31 332.49 2355.91 35.89 2011-04-03 03:32:58.000 093 33336.32 332.49 2355.99 35.89 2011-04-03 03:32:59.000 093 33336.24 332.49 2355.91 35.89 2011-04-03 03:33:00.000 093 33336.29 332.48 2355.93 35.89 2011-04-03 03:33:01.000 093 33336.23 332.48 2355.85 35.89 2011-04-03 03:33:02.000 093 33336.22 332.54 2355.82 35.89 2011-04-03 03:33:03.000 093 33336.26 332.54 2355.90 35.89 2011-04-03 03:33:04.000 093 33336.16 332.49 2355.93 35.89 2011-04-03 03:33:05.000 093 33336.37 332.52 2355.91 35.89 2011-04-03 03:33:06.000 093 33336.24 332.50 2355.86 35.89 2011-04-03 03:33:07.000 093 33336.28 332.50 2355.86 35.89 2011-04-03 03:33:08.000 093 33336.28 332.51 2355.89 35.89 2011-04-03 03:33:09.000 093 33336.19 332.49 2355.88 35.89 2011-04-03 03:33:10.000 093 33336.31 332.53 2355.92 35.89 2011-04-03 03:33:11.000 093 33336.38 332.54 2355.87 35.89 2011-04-03 03:33:12.000 093 33336.31 332.50 2355.88 35.89 2011-04-03 03:33:13.000 093 33336.29 332.48 2355.89 35.89 2011-04-03 03:33:14.000 093 33336.31 332.51 2355.91 35.89 2011-04-03 03:33:15.000 093 33336.24 332.47 2355.89 35.89 2011-04-03 03:33:16.000 093 33336.29 332.48 2355.84 35.89 2011-04-03 03:33:17.000 093 33336.21 332.44 2355.79 35.89 2011-04-03 03:33:18.000 093 33336.19 332.45 2355.80 35.89 2011-04-03 03:33:19.000 093 33336.26 332.50 2355.91 35.89 2011-04-03 03:33:20.000 093 33336.18 332.46 2355.92 35.89 2011-04-03 03:33:21.000 093 33336.18 332.51 2355.89 35.89 2011-04-03 03:33:22.000 093 33336.24 332.49 2355.92 35.89 2011-04-03 03:33:23.000 093 33336.19 332.46 2355.81 35.89 2011-04-03 03:33:24.000 093 33336.17 332.49 2355.82 35.89 2011-04-03 03:33:25.000 093 33336.14 332.49 2355.88 35.89 2011-04-03 03:33:26.000 093 33336.21 332.46 2355.84 35.89 2011-04-03 03:33:27.000 093 33336.12 332.48 2355.82 35.89 2011-04-03 03:33:28.000 093 33336.09 332.49 2355.88 35.89 2011-04-03 03:33:29.000 093 33336.09 332.48 2355.95 35.89 2011-04-03 03:33:30.000 093 33336.09 332.49 2355.84 35.89 2011-04-03 03:33:31.000 093 33336.03 332.51 2355.88 35.89 2011-04-03 03:33:32.000 093 33336.07 332.45 2355.86 35.89 2011-04-03 03:33:33.000 093 33336.09 332.51 2355.86 35.89 2011-04-03 03:33:34.000 093 33336.00 332.50 2355.98 35.89 2011-04-03 03:33:35.000 093 33336.10 332.50 2355.93 35.89 2011-04-03 03:33:36.000 093 33336.10 332.46 2355.88 35.89 2011-04-03 03:33:37.000 093 33335.98 332.48 2355.92 35.89 2011-04-03 03:33:38.000 093 33336.05 332.52 2355.90 35.89 2011-04-03 03:33:39.000 093 33336.12 332.45 2355.91 35.89 2011-04-03 03:33:40.000 093 33336.13 332.48 2355.85 35.89 2011-04-03 03:33:41.000 093 33336.02 332.49 2355.98 35.89 2011-04-03 03:33:42.000 093 33336.10 332.47 2355.95 35.89 2011-04-03 03:33:43.000 093 33336.05 332.46 2355.91 35.89 2011-04-03 03:33:44.000 093 33336.11 332.47 2355.88 35.89 2011-04-03 03:33:45.000 093 33336.04 332.55 2355.86 35.89 2011-04-03 03:33:46.000 093 33336.09 332.48 2355.84 35.89 2011-04-03 03:33:47.000 093 33336.09 332.49 2355.93 35.89 2011-04-03 03:33:48.000 093 33336.06 332.47 2355.99 35.89 2011-04-03 03:33:49.000 093 33335.99 332.48 2355.89 35.89 2011-04-03 03:33:50.000 093 33335.96 332.49 2355.92 35.89 2011-04-03 03:33:51.000 093 33335.97 332.49 2355.93 35.89 2011-04-03 03:33:52.000 093 33335.95 332.49 2355.97 35.89 2011-04-03 03:33:53.000 093 33336.02 332.47 2355.95 35.89 2011-04-03 03:33:54.000 093 33336.01 332.45 2355.95 35.89 2011-04-03 03:33:55.000 093 33335.97 332.48 2355.95 35.89 2011-04-03 03:33:56.000 093 33335.97 332.48 2355.98 35.89 2011-04-03 03:33:57.000 093 33335.91 332.48 2355.97 35.89 2011-04-03 03:33:58.000 093 33336.01 332.49 2355.90 35.89 2011-04-03 03:33:59.000 093 33335.96 332.45 2355.93 35.89 2011-04-03 03:34:00.000 093 33335.95 332.48 2355.87 35.89 2011-04-03 03:34:01.000 093 33336.00 332.47 2355.94 35.89 2011-04-03 03:34:02.000 093 33335.97 332.45 2355.88 35.89 2011-04-03 03:34:03.000 093 33335.93 332.48 2355.93 35.89 2011-04-03 03:34:04.000 093 33335.90 332.45 2356.00 35.89 2011-04-03 03:34:05.000 093 33335.94 332.45 2355.91 35.89 2011-04-03 03:34:06.000 093 33335.97 332.44 2355.91 35.89 2011-04-03 03:34:07.000 093 33335.91 332.44 2355.91 35.89 2011-04-03 03:34:08.000 093 33335.93 332.49 2356.00 35.89 2011-04-03 03:34:09.000 093 33335.88 332.48 2355.92 35.89 2011-04-03 03:34:10.000 093 33335.86 332.45 2355.94 35.89 2011-04-03 03:34:11.000 093 33335.91 332.45 2355.93 35.89 2011-04-03 03:34:12.000 093 33335.85 332.42 2355.90 35.89 2011-04-03 03:34:13.000 093 33335.83 332.49 2355.93 35.89 2011-04-03 03:34:14.000 093 33335.86 332.44 2355.96 35.89 2011-04-03 03:34:15.000 093 33335.85 332.46 2355.92 35.89 2011-04-03 03:34:16.000 093 33335.93 332.45 2355.99 35.89 2011-04-03 03:34:17.000 093 33335.96 332.49 2355.88 35.89 2011-04-03 03:34:18.000 093 33335.83 332.46 2355.91 35.89 2011-04-03 03:34:19.000 093 33335.97 332.40 2355.97 35.89 2011-04-03 03:34:20.000 093 33335.82 332.43 2355.92 35.89 2011-04-03 03:34:21.000 093 33335.78 332.48 2355.96 35.89 2011-04-03 03:34:22.000 093 33335.85 332.47 2355.99 35.89 2011-04-03 03:34:23.000 093 33335.81 332.38 2355.95 35.89 2011-04-03 03:34:24.000 093 33335.90 332.40 2355.92 35.89 2011-04-03 03:34:25.000 093 33335.95 332.40 2355.97 35.89 2011-04-03 03:34:26.000 093 33335.83 332.46 2355.92 35.89 2011-04-03 03:34:27.000 093 33335.78 332.44 2355.99 35.89 2011-04-03 03:34:28.000 093 33335.92 332.43 2355.93 35.89 2011-04-03 03:34:29.000 093 33335.72 332.41 2355.83 35.89 2011-04-03 03:34:30.000 093 33335.81 332.43 2355.86 35.89 2011-04-03 03:34:31.000 093 33335.78 332.43 2355.96 35.89 2011-04-03 03:34:32.000 093 33335.81 332.43 2355.96 35.89 2011-04-03 03:34:33.000 093 33335.79 332.37 2355.95 35.89 2011-04-03 03:34:34.000 093 33335.77 332.42 2355.91 35.89 2011-04-03 03:34:35.000 093 33335.76 332.41 2355.97 35.89 2011-04-03 03:34:36.000 093 33335.76 332.37 2355.91 35.89 2011-04-03 03:34:37.000 093 33335.75 332.36 2355.94 35.89 2011-04-03 03:34:38.000 093 33335.74 332.40 2355.97 35.89 2011-04-03 03:34:39.000 093 33335.77 332.39 2355.90 35.89 2011-04-03 03:34:40.000 093 33335.78 332.40 2355.95 35.89 2011-04-03 03:34:41.000 093 33335.75 332.36 2355.92 35.89 2011-04-03 03:34:42.000 093 33335.72 332.37 2355.95 35.89 2011-04-03 03:34:43.000 093 33335.72 332.36 2355.88 35.89 2011-04-03 03:34:44.000 093 33335.69 332.40 2355.94 35.89 2011-04-03 03:34:45.000 093 33335.74 332.39 2356.02 35.89 2011-04-03 03:34:46.000 093 33335.70 332.39 2355.89 35.89 2011-04-03 03:34:47.000 093 33335.69 332.39 2355.97 35.89 2011-04-03 03:34:48.000 093 33335.84 332.40 2355.99 35.89 2011-04-03 03:34:49.000 093 33335.69 332.41 2355.94 35.89 2011-04-03 03:34:50.000 093 33335.70 332.36 2355.92 35.89 2011-04-03 03:34:51.000 093 33335.74 332.43 2355.97 35.89 2011-04-03 03:34:52.000 093 33335.69 332.41 2355.96 35.89 2011-04-03 03:34:53.000 093 33335.72 332.41 2355.86 35.89 2011-04-03 03:34:54.000 093 33335.68 332.39 2355.86 35.89 2011-04-03 03:34:55.000 093 33335.68 332.41 2355.92 35.89 2011-04-03 03:34:56.000 093 33335.66 332.41 2355.91 35.89 2011-04-03 03:34:57.000 093 33335.68 332.43 2355.89 35.89 2011-04-03 03:34:58.000 093 33335.61 332.36 2355.89 35.89 2011-04-03 03:34:59.000 093 33335.70 332.38 2355.93 35.89 2011-04-03 03:35:00.000 093 33335.73 332.39 2355.93 35.89 2011-04-03 03:35:01.000 093 33335.64 332.36 2355.85 35.89 2011-04-03 03:35:02.000 093 33335.65 332.39 2355.82 35.89 2011-04-03 03:35:03.000 093 33335.68 332.41 2355.88 35.89 2011-04-03 03:35:04.000 093 33335.59 332.35 2355.86 35.89 2011-04-03 03:35:05.000 093 33335.59 332.39 2355.89 35.89 2011-04-03 03:35:06.000 093 33335.57 332.37 2355.83 35.89 2011-04-03 03:35:07.000 093 33335.60 332.35 2355.95 35.89 2011-04-03 03:35:08.000 093 33335.48 332.37 2355.91 35.89 2011-04-03 03:35:09.000 093 33335.49 332.37 2355.92 35.89 2011-04-03 03:35:10.000 093 33335.51 332.35 2355.87 35.89 2011-04-03 03:35:11.000 093 33335.45 332.38 2355.95 35.89 2011-04-03 03:35:12.000 093 33335.40 332.39 2355.83 35.89 2011-04-03 03:35:13.000 093 33335.44 332.36 2355.94 35.89 2011-04-03 03:35:14.000 093 33335.42 332.31 2355.89 35.89 2011-04-03 03:35:15.000 093 33335.39 332.34 2355.77 35.89 2011-04-03 03:35:16.000 093 33335.37 332.35 2355.91 35.89 2011-04-03 03:35:17.000 093 33335.47 332.37 2355.87 35.89 2011-04-03 03:35:18.000 093 33335.38 332.35 2355.91 35.89 2011-04-03 03:35:19.000 093 33335.38 332.29 2355.83 35.89 2011-04-03 03:35:20.000 093 33335.43 332.34 2355.92 35.89 2011-04-03 03:35:21.000 093 33335.41 332.29 2355.96 35.89 2011-04-03 03:35:22.000 093 33335.39 332.33 2355.94 35.89 2011-04-03 03:35:23.000 093 33335.50 332.27 2355.97 35.89 2011-04-03 03:35:24.000 093 33335.38 332.28 2355.93 35.89 2011-04-03 03:35:25.000 093 33335.42 332.32 2355.91 35.89 2011-04-03 03:35:26.000 093 33335.45 332.31 2355.98 35.89 2011-04-03 03:35:27.000 093 33335.48 332.29 2356.02 35.89 2011-04-03 03:35:28.000 093 33335.41 332.33 2355.99 35.89 2011-04-03 03:35:29.000 093 33335.54 332.32 2355.93 35.89 2011-04-03 03:35:30.000 093 33335.40 332.30 2355.98 35.89 2011-04-03 03:35:31.000 093 33335.40 332.31 2355.92 35.89 2011-04-03 03:35:32.000 093 33335.45 332.27 2355.89 35.89 2011-04-03 03:35:33.000 093 33335.51 332.31 2355.87 35.89 2011-04-03 03:35:34.000 093 33335.41 332.29 2356.03 35.89 2011-04-03 03:35:35.000 093 33335.47 332.29 2355.84 35.89 2011-04-03 03:35:36.000 093 33335.45 332.31 2355.80 35.89 2011-04-03 03:35:37.000 093 33335.45 332.27 2355.89 35.89 2011-04-03 03:35:38.000 093 33335.43 332.29 2355.88 35.89 2011-04-03 03:35:39.000 093 33335.50 332.31 2355.88 35.89 2011-04-03 03:35:40.000 093 33335.43 332.26 2355.93 35.89 2011-04-03 03:35:41.000 093 33335.53 332.29 2355.96 35.89 2011-04-03 03:35:42.000 093 33335.51 332.25 2355.91 35.89 2011-04-03 03:35:43.000 093 33335.39 332.25 2355.92 35.89 2011-04-03 03:35:44.000 093 33335.51 332.24 2355.83 35.89 2011-04-03 03:35:45.000 093 33335.44 332.25 2355.86 35.89 2011-04-03 03:35:46.000 093 33335.42 332.27 2355.94 35.89 2011-04-03 03:35:47.000 093 33335.45 332.24 2355.86 35.89 2011-04-03 03:35:48.000 093 33335.44 332.25 2355.88 35.89 2011-04-03 03:35:49.000 093 33335.48 332.26 2355.84 35.89 2011-04-03 03:35:50.000 093 33335.47 332.26 2355.89 35.89 2011-04-03 03:35:51.000 093 33335.38 332.25 2355.89 35.89 2011-04-03 03:35:52.000 093 33335.42 332.22 2355.88 35.89 2011-04-03 03:35:53.000 093 33335.50 332.25 2355.78 35.89 2011-04-03 03:35:54.000 093 33335.44 332.23 2355.88 35.89 2011-04-03 03:35:55.000 093 33335.39 332.21 2355.89 35.89 2011-04-03 03:35:56.000 093 33335.39 332.20 2355.91 35.89 2011-04-03 03:35:57.000 093 33335.46 332.18 2355.90 35.89 2011-04-03 03:35:58.000 093 33335.35 332.18 2355.92 35.89 2011-04-03 03:35:59.000 093 33335.39 332.17 2355.92 35.89 2011-04-03 03:36:00.000 093 33335.36 332.18 2355.86 35.89 2011-04-03 03:36:01.000 093 33335.30 332.18 2355.83 35.89 2011-04-03 03:36:02.000 093 33335.32 332.18 2355.87 35.89 2011-04-03 03:36:03.000 093 33335.44 332.17 2355.91 35.89 2011-04-03 03:36:04.000 093 33335.37 332.12 2355.90 35.89 2011-04-03 03:36:05.000 093 33335.24 332.14 2355.88 35.89 2011-04-03 03:36:06.000 093 33335.29 332.11 2355.84 35.89 2011-04-03 03:36:07.000 093 33335.32 332.16 2355.83 35.89 2011-04-03 03:36:08.000 093 33335.35 332.16 2355.84 35.89 2011-04-03 03:36:09.000 093 33335.23 332.12 2355.86 35.89 2011-04-03 03:36:10.000 093 33335.28 332.08 2355.91 35.89 2011-04-03 03:36:11.000 093 33335.27 332.14 2355.80 35.89 2011-04-03 03:36:12.000 093 33335.35 332.16 2355.84 35.89 2011-04-03 03:36:13.000 093 33335.31 332.11 2355.96 35.89 2011-04-03 03:36:14.000 093 33335.26 332.11 2355.88 35.89 2011-04-03 03:36:15.000 093 33335.36 332.11 2355.86 35.89 2011-04-03 03:36:16.000 093 33335.17 332.10 2355.79 35.89 2011-04-03 03:36:17.000 093 33335.26 332.06 2355.94 35.89 2011-04-03 03:36:18.000 093 33335.22 332.05 2355.81 35.89 2011-04-03 03:36:19.000 093 33335.25 332.09 2355.93 35.89 2011-04-03 03:36:20.000 093 33335.22 332.10 2355.86 35.89 2011-04-03 03:36:21.000 093 33335.30 332.14 2355.89 35.89 2011-04-03 03:36:22.000 093 33335.20 332.05 2355.98 35.89 2011-04-03 03:36:23.000 093 33335.31 332.07 2355.89 35.89 2011-04-03 03:36:24.000 093 33335.32 332.05 2355.88 35.89 2011-04-03 03:36:25.000 093 33335.32 332.08 2355.89 35.89 2011-04-03 03:36:26.000 093 33335.28 332.08 2355.82 35.89 2011-04-03 03:36:27.000 093 33335.25 332.06 2355.83 35.89 2011-04-03 03:36:28.000 093 33335.37 332.07 2355.85 35.89 2011-04-03 03:36:29.000 093 33335.28 332.04 2355.82 35.89 2011-04-03 03:36:30.000 093 33335.30 332.01 2355.77 35.89 2011-04-03 03:36:31.000 093 33335.33 332.07 2355.83 35.89 2011-04-03 03:36:32.000 093 33335.31 332.04 2355.82 35.89 2011-04-03 03:36:33.000 093 33335.25 332.02 2355.84 35.89 2011-04-03 03:36:34.000 093 33335.35 332.04 2355.86 35.89 2011-04-03 03:36:35.000 093 33335.30 332.03 2355.84 35.89 2011-04-03 03:36:36.000 093 33335.27 332.03 2355.81 35.89 2011-04-03 03:36:37.000 093 33335.32 332.01 2355.82 35.89 2011-04-03 03:36:38.000 093 33335.23 332.01 2355.82 35.89 2011-04-03 03:36:39.000 093 33335.27 332.04 2355.74 35.89 2011-04-03 03:36:40.000 093 33335.31 332.02 2355.80 35.89 2011-04-03 03:36:41.000 093 33335.27 332.01 2355.78 35.89 2011-04-03 03:36:42.000 093 33335.31 332.03 2355.73 35.89 2011-04-03 03:36:43.000 093 33335.29 332.01 2355.78 35.89 2011-04-03 03:36:44.000 093 33335.36 331.98 2355.81 35.89 2011-04-03 03:36:45.000 093 33335.21 331.96 2355.75 35.89 2011-04-03 03:36:46.000 093 33335.25 331.96 2355.81 35.89 2011-04-03 03:36:47.000 093 33335.33 332.01 2355.83 35.89 2011-04-03 03:36:48.000 093 33335.29 332.03 2355.76 35.89 2011-04-03 03:36:49.000 093 33335.29 332.01 2355.80 35.89 2011-04-03 03:36:50.000 093 33335.31 331.96 2355.80 35.89 2011-04-03 03:36:51.000 093 33335.18 331.96 2355.86 35.89 2011-04-03 03:36:52.000 093 33335.26 331.99 2355.82 35.89 2011-04-03 03:36:53.000 093 33335.26 331.94 2355.83 35.89 2011-04-03 03:36:54.000 093 33335.17 331.94 2355.76 35.89 2011-04-03 03:36:55.000 093 33335.29 331.93 2355.76 35.89 2011-04-03 03:36:56.000 093 33335.25 331.98 2355.76 35.89 2011-04-03 03:36:57.000 093 33335.30 331.93 2355.68 35.89 2011-04-03 03:36:58.000 093 33335.31 331.94 2355.82 35.89 2011-04-03 03:36:59.000 093 33335.25 331.94 2355.74 35.89 2011-04-03 03:37:00.000 093 33335.28 331.93 2355.73 35.89 2011-04-03 03:37:01.000 093 33335.28 331.94 2355.78 35.89 2011-04-03 03:37:02.000 093 33335.28 331.96 2355.75 35.89 2011-04-03 03:37:03.000 093 33335.32 331.92 2355.77 35.89 2011-04-03 03:37:04.000 093 33335.28 331.90 2355.69 35.89 2011-04-03 03:37:05.000 093 33335.19 331.93 2355.82 35.89 2011-04-03 03:37:06.000 093 33335.18 331.91 2355.73 35.89 2011-04-03 03:37:07.000 093 33335.26 331.89 2355.70 35.89 2011-04-03 03:37:08.000 093 33335.25 331.86 2355.78 35.89 2011-04-03 03:37:09.000 093 33335.25 331.89 2355.76 35.88 2011-04-03 03:37:10.000 093 33335.19 331.92 2355.77 35.89 2011-04-03 03:37:11.000 093 33335.25 331.88 2355.71 35.88 2011-04-03 03:37:12.000 093 33335.21 331.85 2355.67 35.88 2011-04-03 03:37:13.000 093 33335.31 331.87 2355.68 35.89 2011-04-03 03:37:14.000 093 33335.21 331.87 2355.68 35.89 2011-04-03 03:37:15.000 093 33335.07 331.89 2355.73 35.89 2011-04-03 03:37:16.000 093 33335.36 331.85 2355.63 35.89 2011-04-03 03:37:17.000 093 33335.18 331.88 2355.70 35.89 2011-04-03 03:37:18.000 093 33335.14 331.87 2355.70 35.89 2011-04-03 03:37:19.000 093 33335.17 331.87 2355.68 35.89 2011-04-03 03:37:20.000 093 33335.22 331.83 2355.64 35.89 2011-04-03 03:37:21.000 093 33335.09 331.84 2355.66 35.89 2011-04-03 03:37:22.000 093 33335.23 331.84 2355.70 35.89 2011-04-03 03:37:23.000 093 33335.21 331.84 2355.72 35.89 2011-04-03 03:37:24.000 093 33335.19 331.83 2355.66 35.89 2011-04-03 03:37:25.000 093 33335.23 331.80 2355.68 35.89 2011-04-03 03:37:26.000 093 33335.25 331.85 2355.72 35.89 2011-04-03 03:37:27.000 093 33335.18 331.84 2355.65 35.89 2011-04-03 03:37:28.000 093 33335.22 331.84 2355.71 35.88 2011-04-03 03:37:29.000 093 33335.11 331.84 2355.71 35.89 2011-04-03 03:37:30.000 093 33335.19 331.77 2355.76 35.89 2011-04-03 03:37:31.000 093 33335.25 331.79 2355.73 35.89 2011-04-03 03:37:32.000 093 33335.20 331.82 2355.71 35.88 2011-04-03 03:37:33.000 093 33335.26 331.80 2355.69 35.88 2011-04-03 03:37:34.000 093 33335.24 331.81 2355.79 35.89 2011-04-03 03:37:35.000 093 33335.30 331.81 2355.68 35.88 2011-04-03 03:37:36.000 093 33335.25 331.78 2355.67 35.88 2011-04-03 03:37:37.000 093 33335.32 331.76 2355.71 35.88 2011-04-03 03:37:38.000 093 33335.27 331.81 2355.67 35.88 2011-04-03 03:37:39.000 093 33335.23 331.77 2355.69 35.88 2011-04-03 03:37:40.000 093 33335.32 331.80 2355.67 35.88 2011-04-03 03:37:41.000 093 33335.19 331.73 2355.76 35.89 2011-04-03 03:37:42.000 093 33335.20 331.70 2355.76 35.88 2011-04-03 03:37:43.000 093 33335.28 331.74 2355.65 35.88 2011-04-03 03:37:44.000 093 33335.25 331.73 2355.60 35.88 2011-04-03 03:37:45.000 093 33335.17 331.72 2355.67 35.88 2011-04-03 03:37:46.000 093 33335.26 331.74 2355.62 35.88 2011-04-03 03:37:47.000 093 33335.20 331.78 2355.63 35.88 2011-04-03 03:37:48.000 093 33335.21 331.76 2355.62 35.89 2011-04-03 03:37:49.000 093 33335.19 331.81 2355.64 35.89 2011-04-03 03:37:50.000 093 33335.09 331.72 2355.62 35.89 2011-04-03 03:37:51.000 093 33335.19 331.75 2355.70 35.89 2011-04-03 03:37:52.000 093 33335.09 331.77 2355.64 35.89 2011-04-03 03:37:53.000 093 33335.06 331.73 2355.58 35.89 2011-04-03 03:37:54.000 093 33335.10 331.74 2355.61 35.89 2011-04-03 03:37:55.000 093 33335.05 331.72 2355.65 35.88 2011-04-03 03:37:56.000 093 33335.11 331.69 2355.68 35.88 2011-04-03 03:37:57.000 093 33335.02 331.70 2355.65 35.88 2011-04-03 03:37:58.000 093 33335.15 331.73 2355.69 35.88 2011-04-03 03:37:59.000 093 33335.26 331.72 2355.59 35.88 2011-04-03 03:38:00.000 093 33335.11 331.69 2355.70 35.88 2011-04-03 03:38:01.000 093 33335.10 331.69 2355.67 35.89 2011-04-03 03:38:02.000 093 33335.13 331.68 2355.66 35.89 2011-04-03 03:38:03.000 093 33335.06 331.69 2355.65 35.89 2011-04-03 03:38:04.000 093 33335.04 331.65 2355.65 35.89 2011-04-03 03:38:05.000 093 33335.10 331.65 2355.67 35.88 2011-04-03 03:38:06.000 093 33334.98 331.64 2355.65 35.88 2011-04-03 03:38:07.000 093 33335.19 331.68 2355.68 35.89 2011-04-03 03:38:08.000 093 33335.05 331.66 2355.60 35.88 2011-04-03 03:38:09.000 093 33335.08 331.63 2355.65 35.88 2011-04-03 03:38:10.000 093 33335.08 331.67 2355.61 35.88 2011-04-03 03:38:11.000 093 33335.04 331.66 2355.71 35.88 2011-04-03 03:38:12.000 093 33335.06 331.63 2355.71 35.89 2011-04-03 03:38:13.000 093 33335.06 331.66 2355.78 35.88 2011-04-03 03:38:14.000 093 33335.07 331.67 2355.70 35.88 2011-04-03 03:38:15.000 093 33335.14 331.64 2355.68 35.88 2011-04-03 03:38:16.000 093 33335.14 331.64 2355.68 35.88 2011-04-03 03:38:17.000 093 33335.07 331.60 2355.72 35.88 2011-04-03 03:38:18.000 093 33335.03 331.61 2355.65 35.88 2011-04-03 03:38:19.000 093 33335.12 331.64 2355.64 35.88 2011-04-03 03:38:20.000 093 33335.07 331.65 2355.62 35.88 2011-04-03 03:38:21.000 093 33335.04 331.61 2355.59 35.88 2011-04-03 03:38:22.000 093 33335.17 331.65 2355.59 35.88 2011-04-03 03:38:23.000 093 33335.10 331.61 2355.64 35.88 2011-04-03 03:38:24.000 093 33334.98 331.58 2355.58 35.88 2011-04-03 03:38:25.000 093 33335.14 331.60 2355.67 35.88 2011-04-03 03:38:26.000 093 33335.11 331.56 2355.60 35.88 2011-04-03 03:38:27.000 093 33335.15 331.56 2355.60 35.88 2011-04-03 03:38:28.000 093 33335.06 331.58 2355.64 35.88 2011-04-03 03:38:29.000 093 33335.14 331.58 2355.60 35.88 2011-04-03 03:38:30.000 093 33335.05 331.62 2355.54 35.88 2011-04-03 03:38:31.000 093 33335.13 331.58 2355.55 35.88 2011-04-03 03:38:32.000 093 33335.08 331.62 2355.60 35.88 2011-04-03 03:38:33.000 093 33335.11 331.56 2355.57 35.88 2011-04-03 03:38:34.000 093 33335.06 331.55 2355.55 35.88 2011-04-03 03:38:35.000 093 33335.16 331.54 2355.53 35.88 2011-04-03 03:38:36.000 093 33335.05 331.52 2355.55 35.88 2011-04-03 03:38:37.000 093 33335.13 331.51 2355.53 35.88 2011-04-03 03:38:38.000 093 33335.09 331.55 2355.62 35.88 2011-04-03 03:38:39.000 093 33335.02 331.49 2355.58 35.88 2011-04-03 03:38:40.000 093 33335.05 331.54 2355.58 35.88 2011-04-03 03:38:41.000 093 33334.93 331.50 2355.58 35.88 2011-04-03 03:38:42.000 093 33335.06 331.50 2355.55 35.88 2011-04-03 03:38:43.000 093 33335.05 331.49 2355.59 35.88 2011-04-03 03:38:44.000 093 33335.06 331.50 2355.56 35.88 2011-04-03 03:38:45.000 093 33335.09 331.52 2355.61 35.88 2011-04-03 03:38:46.000 093 33335.03 331.49 2355.58 35.88 2011-04-03 03:38:47.000 093 33335.19 331.45 2355.54 35.88 2011-04-03 03:38:48.000 093 33335.04 331.38 2355.61 35.88 2011-04-03 03:38:49.000 093 33335.06 331.48 2355.53 35.88 2011-04-03 03:38:50.000 093 33334.98 331.43 2355.65 35.88 2011-04-03 03:38:51.000 093 33334.99 331.44 2355.50 35.88 2011-04-03 03:38:52.000 093 33335.04 331.47 2355.56 35.88 2011-04-03 03:38:53.000 093 33335.03 331.44 2355.57 35.88 2011-04-03 03:38:54.000 093 33334.99 331.43 2355.53 35.88 2011-04-03 03:38:55.000 093 33334.96 331.44 2355.59 35.88 2011-04-03 03:38:56.000 093 33335.09 331.41 2355.53 35.88 2011-04-03 03:38:57.000 093 33334.94 331.39 2355.59 35.88 2011-04-03 03:38:58.000 093 33335.00 331.43 2355.57 35.88 2011-04-03 03:38:59.000 093 33334.98 331.41 2355.54 35.88 2011-04-03 03:39:00.000 093 33334.92 331.40 2355.53 35.88 2011-04-03 03:39:01.000 093 33334.98 331.34 2355.52 35.88 2011-04-03 03:39:02.000 093 33335.04 331.36 2355.56 35.88 2011-04-03 03:39:03.000 093 33335.02 331.39 2355.48 35.88 2011-04-03 03:39:04.000 093 33335.01 331.37 2355.53 35.88 2011-04-03 03:39:05.000 093 33335.01 331.35 2355.61 35.88 2011-04-03 03:39:06.000 093 33334.96 331.35 2355.61 35.88 2011-04-03 03:39:07.000 093 33335.09 331.39 2355.50 35.88 2011-04-03 03:39:08.000 093 33334.94 331.38 2355.58 35.88 2011-04-03 03:39:09.000 093 33334.97 331.38 2355.47 35.88 2011-04-03 03:39:10.000 093 33335.01 331.39 2355.53 35.88 2011-04-03 03:39:11.000 093 33335.10 331.36 2355.58 35.88 2011-04-03 03:39:12.000 093 33335.06 331.36 2355.53 35.88 2011-04-03 03:39:13.000 093 33335.04 331.31 2355.53 35.88 2011-04-03 03:39:14.000 093 33335.03 331.31 2355.61 35.88 2011-04-03 03:39:15.000 093 33335.09 331.30 2355.49 35.88 2011-04-03 03:39:16.000 093 33335.01 331.31 2355.51 35.88 2011-04-03 03:39:17.000 093 33335.07 331.31 2355.50 35.88 2011-04-03 03:39:18.000 093 33334.99 331.29 2355.49 35.88 2011-04-03 03:39:19.000 093 33335.03 331.28 2355.56 35.88 2011-04-03 03:39:20.000 093 33334.96 331.30 2355.53 35.88 2011-04-03 03:39:21.000 093 33334.96 331.27 2355.47 35.88 2011-04-03 03:39:22.000 093 33335.01 331.28 2355.46 35.88 2011-04-03 03:39:23.000 093 33334.98 331.24 2355.52 35.88 2011-04-03 03:39:24.000 093 33334.89 331.25 2355.52 35.88 2011-04-03 03:39:25.000 093 33335.01 331.25 2355.64 35.88 2011-04-03 03:39:26.000 093 33334.98 331.26 2355.47 35.88 2011-04-03 03:39:27.000 093 33334.98 331.23 2355.57 35.88 2011-04-03 03:39:28.000 093 33335.06 331.22 2355.54 35.88 2011-04-03 03:39:29.000 093 33334.93 331.14 2355.53 35.88 2011-04-03 03:39:30.000 093 33334.98 331.18 2355.51 35.88 2011-04-03 03:39:31.000 093 33334.99 331.18 2355.51 35.88 2011-04-03 03:39:32.000 093 33335.01 331.20 2355.49 35.88 2011-04-03 03:39:33.000 093 33334.92 331.23 2355.50 35.88 2011-04-03 03:39:34.000 093 33335.03 331.21 2355.57 35.88 2011-04-03 03:39:35.000 093 33335.07 331.19 2355.58 35.88 2011-04-03 03:39:36.000 093 33334.96 331.16 2355.53 35.88 2011-04-03 03:39:37.000 093 33335.00 331.17 2355.53 35.88 2011-04-03 03:39:38.000 093 33334.95 331.17 2355.51 35.88 2011-04-03 03:39:39.000 093 33335.02 331.14 2355.53 35.88 2011-04-03 03:39:40.000 093 33334.90 331.14 2355.52 35.88 2011-04-03 03:39:41.000 093 33334.97 331.14 2355.39 35.88 2011-04-03 03:39:42.000 093 33334.97 331.14 2355.47 35.88 2011-04-03 03:39:43.000 093 33335.00 331.13 2355.53 35.88 2011-04-03 03:39:44.000 093 33335.00 331.14 2355.45 35.88 2011-04-03 03:39:45.000 093 33335.07 331.15 2355.43 35.88 2011-04-03 03:39:46.000 093 33334.90 331.10 2355.39 35.88 2011-04-03 03:39:47.000 093 33334.94 331.07 2355.45 35.88 2011-04-03 03:39:48.000 093 33334.96 331.11 2355.47 35.88 2011-04-03 03:39:49.000 093 33335.02 331.08 2355.52 35.88 2011-04-03 03:39:50.000 093 33334.92 331.12 2355.46 35.88 2011-04-03 03:39:51.000 093 33334.94 331.04 2355.55 35.88 2011-04-03 03:39:52.000 093 33334.91 331.06 2355.49 35.88 2011-04-03 03:39:53.000 093 33335.01 331.04 2355.47 35.88 2011-04-03 03:39:54.000 093 33335.01 331.05 2355.41 35.88 2011-04-03 03:39:55.000 093 33335.03 331.05 2355.40 35.88 2011-04-03 03:39:56.000 093 33334.88 331.04 2355.45 35.88 2011-04-03 03:39:57.000 093 33334.89 331.01 2355.42 35.88 2011-04-03 03:39:58.000 093 33335.01 331.01 2355.55 35.88 2011-04-03 03:39:59.000 093 33334.89 331.07 2355.48 35.88 2011-04-03 03:40:00.000 093 33334.88 331.03 2355.43 35.88 2011-04-03 03:40:01.000 093 33334.98 331.01 2355.49 35.88 2011-04-03 03:40:02.000 093 33334.87 331.03 2355.43 35.88 2011-04-03 03:40:03.000 093 33334.81 331.03 2355.38 35.88 2011-04-03 03:40:04.000 093 33335.00 331.00 2355.42 35.88 2011-04-03 03:40:05.000 093 33334.89 331.05 2355.46 35.88 2011-04-03 03:40:06.000 093 33334.87 331.01 2355.44 35.88 2011-04-03 03:40:07.000 093 33334.96 331.01 2355.50 35.88 2011-04-03 03:40:08.000 093 33335.02 330.98 2355.49 35.88 2011-04-03 03:40:09.000 093 33334.93 330.98 2355.48 35.88 2011-04-03 03:40:10.000 093 33334.88 331.02 2355.52 35.88 2011-04-03 03:40:11.000 093 33334.91 330.99 2355.45 35.88 2011-04-03 03:40:12.000 093 33334.90 330.96 2355.44 35.88 2011-04-03 03:40:13.000 093 33334.92 331.00 2355.39 35.88 2011-04-03 03:40:14.000 093 33334.94 330.97 2355.42 35.88 2011-04-03 03:40:15.000 093 33334.79 330.96 2355.43 35.88 2011-04-03 03:40:16.000 093 33334.89 331.03 2355.51 35.88 2011-04-03 03:40:17.000 093 33334.93 330.96 2355.47 35.88 2011-04-03 03:40:18.000 093 33334.96 330.92 2355.43 35.88 2011-04-03 03:40:19.000 093 33334.86 330.96 2355.43 35.88 2011-04-03 03:40:20.000 093 33334.89 330.97 2355.42 35.88 2011-04-03 03:40:21.000 093 33334.83 330.94 2355.38 35.88 2011-04-03 03:40:22.000 093 33334.84 330.94 2355.38 35.88 2011-04-03 03:40:23.000 093 33334.78 330.92 2355.41 35.88 2011-04-03 03:40:24.000 093 33334.87 330.93 2355.44 35.88 2011-04-03 03:40:25.000 093 33334.78 330.95 2355.46 35.88 2011-04-03 03:40:26.000 093 33334.86 330.88 2355.51 35.88 2011-04-03 03:40:27.000 093 33334.92 330.92 2355.45 35.88 2011-04-03 03:40:28.000 093 33334.76 330.90 2355.40 35.88 2011-04-03 03:40:29.000 093 33334.83 330.89 2355.39 35.88 2011-04-03 03:40:30.000 093 33334.85 330.92 2355.37 35.88 2011-04-03 03:40:31.000 093 33334.84 330.92 2355.42 35.88 2011-04-03 03:40:32.000 093 33334.91 330.92 2355.42 35.88 2011-04-03 03:40:33.000 093 33334.85 330.90 2355.51 35.88 2011-04-03 03:40:34.000 093 33334.83 330.89 2355.44 35.88 2011-04-03 03:40:35.000 093 33334.85 330.91 2355.44 35.88 2011-04-03 03:40:36.000 093 33334.76 330.88 2355.39 35.88 2011-04-03 03:40:37.000 093 33334.88 330.85 2355.39 35.88 2011-04-03 03:40:38.000 093 33334.83 330.84 2355.51 35.88 2011-04-03 03:40:39.000 093 33334.76 330.88 2355.45 35.88 2011-04-03 03:40:40.000 093 33334.85 330.82 2355.43 35.88 2011-04-03 03:40:41.000 093 33334.88 330.89 2355.47 35.88 2011-04-03 03:40:42.000 093 33334.78 330.87 2355.45 35.88 2011-04-03 03:40:43.000 093 33334.75 330.91 2355.42 35.88 2011-04-03 03:40:44.000 093 33334.82 330.88 2355.43 35.88 2011-04-03 03:40:45.000 093 33334.82 330.83 2355.45 35.88 2011-04-03 03:40:46.000 093 33334.77 330.84 2355.43 35.88 2011-04-03 03:40:47.000 093 33334.79 330.85 2355.49 35.88 2011-04-03 03:40:48.000 093 33334.73 330.84 2355.47 35.88 2011-04-03 03:40:49.000 093 33334.79 330.83 2355.39 35.88 2011-04-03 03:40:50.000 093 33334.83 330.87 2355.45 35.88 2011-04-03 03:40:51.000 093 33334.82 330.88 2355.40 35.88 2011-04-03 03:40:52.000 093 33334.73 330.88 2355.47 35.88 2011-04-03 03:40:53.000 093 33334.76 330.87 2355.51 35.88 2011-04-03 03:40:54.000 093 33334.80 330.86 2355.44 35.88 2011-04-03 03:40:55.000 093 33334.73 330.87 2355.45 35.88 2011-04-03 03:40:56.000 093 33334.73 330.89 2355.45 35.88 2011-04-03 03:40:57.000 093 33334.68 330.91 2355.40 35.88 2011-04-03 03:40:58.000 093 33334.76 330.88 2355.43 35.88 2011-04-03 03:40:59.000 093 33334.91 330.86 2355.47 35.88 2011-04-03 03:41:00.000 093 33334.73 330.83 2355.48 35.88 2011-04-03 03:41:01.000 093 33334.82 330.87 2355.43 35.88 2011-04-03 03:41:02.000 093 33334.78 330.87 2355.40 35.88 2011-04-03 03:41:03.000 093 33334.77 330.87 2355.43 35.88 2011-04-03 03:41:04.000 093 33334.80 330.84 2355.43 35.88 2011-04-03 03:41:05.000 093 33334.85 330.84 2355.46 35.88 2011-04-03 03:41:06.000 093 33334.74 330.85 2355.46 35.88 2011-04-03 03:41:07.000 093 33334.79 330.84 2355.42 35.88 2011-04-03 03:41:08.000 093 33334.78 330.81 2355.40 35.88 2011-04-03 03:41:09.000 093 33334.85 330.84 2355.39 35.88 2011-04-03 03:41:10.000 093 33334.71 330.87 2355.48 35.88 2011-04-03 03:41:11.000 093 33334.62 330.83 2355.46 35.88 2011-04-03 03:41:12.000 093 33334.73 330.83 2355.51 35.88 2011-04-03 03:41:13.000 093 33334.74 330.85 2355.43 35.88 2011-04-03 03:41:14.000 093 33334.72 330.84 2355.45 35.88 2011-04-03 03:41:15.000 093 33334.71 330.89 2355.39 35.88 2011-04-03 03:41:16.000 093 33334.70 330.88 2355.40 35.88 2011-04-03 03:41:17.000 093 33334.71 330.87 2355.51 35.88 2011-04-03 03:41:18.000 093 33334.68 330.89 2355.52 35.88 2011-04-03 03:41:19.000 093 33334.69 330.88 2355.49 35.88 2011-04-03 03:41:20.000 093 33334.68 330.86 2355.44 35.88 2011-04-03 03:41:21.000 093 33334.64 330.85 2355.43 35.88 2011-04-03 03:41:22.000 093 33334.71 330.90 2355.43 35.88 2011-04-03 03:41:23.000 093 33334.67 330.88 2355.46 35.88 2011-04-03 03:41:24.000 093 33334.65 330.91 2355.42 35.88 2011-04-03 03:41:25.000 093 33334.56 330.88 2355.47 35.88 2011-04-03 03:41:26.000 093 33334.59 330.89 2355.44 35.88 2011-04-03 03:41:27.000 093 33334.43 330.90 2355.39 35.88 2011-04-03 03:41:28.000 093 33334.54 330.90 2355.42 35.88 2011-04-03 03:41:29.000 093 33334.66 330.92 2355.48 35.88 2011-04-03 03:41:30.000 093 33334.53 330.90 2355.51 35.88 2011-04-03 03:41:31.000 093 33334.60 330.93 2355.56 35.88 2011-04-03 03:41:32.000 093 33334.58 330.91 2355.39 35.88 2011-04-03 03:41:33.000 093 33334.55 330.90 2355.47 35.88 2011-04-03 03:41:34.000 093 33334.47 330.88 2355.55 35.88 2011-04-03 03:41:35.000 093 33334.61 330.91 2355.41 35.88 2011-04-03 03:41:36.000 093 33334.52 330.88 2355.40 35.88 2011-04-03 03:41:37.000 093 33334.48 330.91 2355.46 35.88 2011-04-03 03:41:38.000 093 33334.58 330.91 2355.50 35.88 2011-04-03 03:41:39.000 093 33334.47 330.93 2355.49 35.88 2011-04-03 03:41:40.000 093 33334.47 330.90 2355.53 35.88 2011-04-03 03:41:41.000 093 33334.51 330.96 2355.47 35.88 2011-04-03 03:41:42.000 093 33334.39 330.94 2355.51 35.88 2011-04-03 03:41:43.000 093 33334.48 330.93 2355.49 35.88 2011-04-03 03:41:44.000 093 33334.46 330.96 2355.54 35.88 2011-04-03 03:41:45.000 093 33334.45 330.93 2355.54 35.88 2011-04-03 03:41:46.000 093 33334.38 330.99 2355.43 35.88 2011-04-03 03:41:47.000 093 33334.34 330.99 2355.50 35.88 2011-04-03 03:41:48.000 093 33334.40 330.96 2355.47 35.88 2011-04-03 03:41:49.000 093 33334.44 330.97 2355.48 35.88 2011-04-03 03:41:50.000 093 33334.42 330.97 2355.52 35.88 2011-04-03 03:41:51.000 093 33334.43 330.98 2355.55 35.88 2011-04-03 03:41:52.000 093 33334.46 330.99 2355.51 35.88 2011-04-03 03:41:53.000 093 33334.27 330.99 2355.53 35.88 2011-04-03 03:41:54.000 093 33334.36 330.99 2355.53 35.88 2011-04-03 03:41:55.000 093 33334.38 331.00 2355.46 35.88 2011-04-03 03:41:56.000 093 33334.33 331.01 2355.56 35.88 2011-04-03 03:41:57.000 093 33334.29 330.97 2355.54 35.88 2011-04-03 03:41:58.000 093 33334.35 331.03 2355.55 35.88 2011-04-03 03:41:59.000 093 33334.40 331.00 2355.58 35.88 2011-04-03 03:42:00.000 093 33334.40 331.04 2355.56 35.88 2011-04-03 03:42:01.000 093 33334.29 331.02 2355.51 35.88 2011-04-03 03:42:02.000 093 33334.27 331.03 2355.61 35.88 2011-04-03 03:42:03.000 093 33334.23 331.02 2355.55 35.88 2011-04-03 03:42:04.000 093 33334.34 330.99 2355.53 35.88 2011-04-03 03:42:05.000 093 33334.23 331.05 2355.65 35.88 2011-04-03 03:42:06.000 093 33334.21 331.03 2355.61 35.88 2011-04-03 03:42:07.000 093 33334.27 331.00 2355.65 35.88 2011-04-03 03:42:08.000 093 33334.26 331.04 2355.58 35.88 2011-04-03 03:42:09.000 093 33334.15 331.01 2355.61 35.88 2011-04-03 03:42:10.000 093 33334.38 331.04 2355.66 35.88 2011-04-03 03:42:11.000 093 33334.24 331.06 2355.64 35.88 2011-04-03 03:42:12.000 093 33334.19 331.05 2355.62 35.88 2011-04-03 03:42:13.000 093 33334.26 331.04 2355.67 35.88 2011-04-03 03:42:14.000 093 33334.24 331.06 2355.63 35.88 2011-04-03 03:42:15.000 093 33334.33 331.03 2355.62 35.88 2011-04-03 03:42:16.000 093 33334.25 331.08 2355.57 35.88 2011-04-03 03:42:17.000 093 33334.21 331.08 2355.58 35.88 2011-04-03 03:42:18.000 093 33334.14 331.11 2355.56 35.88 2011-04-03 03:42:19.000 093 33334.26 331.08 2355.63 35.88 2011-04-03 03:42:20.000 093 33334.19 331.10 2355.61 35.88 2011-04-03 03:42:21.000 093 33334.12 331.06 2355.66 35.88 2011-04-03 03:42:22.000 093 33334.21 331.08 2355.64 35.88 2011-04-03 03:42:23.000 093 33334.20 331.11 2355.60 35.88 2011-04-03 03:42:24.000 093 33334.13 331.12 2355.65 35.88 2011-04-03 03:42:25.000 093 33334.20 331.11 2355.69 35.88 2011-04-03 03:42:26.000 093 33334.14 331.16 2355.61 35.88 2011-04-03 03:42:27.000 093 33334.08 331.12 2355.66 35.88 2011-04-03 03:42:28.000 093 33334.28 331.09 2355.65 35.88 2011-04-03 03:42:29.000 093 33334.16 331.15 2355.71 35.88 2011-04-03 03:42:30.000 093 33334.22 331.15 2355.65 35.88 2011-04-03 03:42:31.000 093 33334.18 331.14 2355.67 35.88 2011-04-03 03:42:32.000 093 33334.16 331.15 2355.65 35.88 2011-04-03 03:42:33.000 093 33334.08 331.11 2355.65 35.88 2011-04-03 03:42:34.000 093 33334.13 331.20 2355.74 35.88 2011-04-03 03:42:35.000 093 33334.12 331.20 2355.60 35.88 2011-04-03 03:42:36.000 093 33334.04 331.18 2355.65 35.88 2011-04-03 03:42:37.000 093 33334.18 331.16 2355.68 35.88 2011-04-03 03:42:38.000 093 33334.06 331.19 2355.62 35.88 2011-04-03 03:42:39.000 093 33334.12 331.17 2355.67 35.88 2011-04-03 03:42:40.000 093 33334.13 331.17 2355.65 35.88 2011-04-03 03:42:41.000 093 33334.27 331.12 2355.62 35.88 2011-04-03 03:42:42.000 093 33334.11 331.16 2355.67 35.88 2011-04-03 03:42:43.000 093 33334.15 331.18 2355.68 35.88 2011-04-03 03:42:44.000 093 33334.23 331.17 2355.64 35.88 2011-04-03 03:42:45.000 093 33334.17 331.21 2355.65 35.88 2011-04-03 03:42:46.000 093 33334.07 331.22 2355.70 35.88 2011-04-03 03:42:47.000 093 33334.08 331.20 2355.69 35.88 2011-04-03 03:42:48.000 093 33333.96 331.19 2355.67 35.88 2011-04-03 03:42:49.000 093 33334.12 331.21 2355.71 35.88 2011-04-03 03:42:50.000 093 33334.10 331.15 2355.70 35.88 2011-04-03 03:42:51.000 093 33334.10 331.19 2355.69 35.88 2011-04-03 03:42:52.000 093 33334.05 331.25 2355.71 35.88 2011-04-03 03:42:53.000 093 33334.14 331.22 2355.76 35.88 2011-04-03 03:42:54.000 093 33334.07 331.25 2355.71 35.88 2011-04-03 03:42:55.000 093 33334.04 331.28 2355.75 35.88 2011-04-03 03:42:56.000 093 33334.03 331.23 2355.70 35.88 2011-04-03 03:42:57.000 093 33334.06 331.23 2355.61 35.88 2011-04-03 03:42:58.000 093 33334.12 331.23 2355.74 35.88 2011-04-03 03:42:59.000 093 33333.95 331.25 2355.65 35.88 2011-04-03 03:43:00.000 093 33333.96 331.24 2355.70 35.88 2011-04-03 03:43:01.000 093 33333.99 331.27 2355.74 35.88 2011-04-03 03:43:02.000 093 33333.95 331.27 2355.75 35.88 2011-04-03 03:43:03.000 093 33334.01 331.22 2355.78 35.88 2011-04-03 03:43:04.000 093 33334.05 331.32 2355.76 35.88 2011-04-03 03:43:05.000 093 33334.04 331.32 2355.73 35.88 2011-04-03 03:43:06.000 093 33333.94 331.32 2355.74 35.88 2011-04-03 03:43:07.000 093 33333.89 331.24 2355.73 35.88 2011-04-03 03:43:08.000 093 33333.96 331.26 2355.75 35.88 2011-04-03 03:43:09.000 093 33333.95 331.27 2355.79 35.88 2011-04-03 03:43:10.000 093 33333.92 331.30 2355.76 35.88 2011-04-03 03:43:11.000 093 33333.95 331.30 2355.74 35.88 2011-04-03 03:43:12.000 093 33333.92 331.31 2355.70 35.88 2011-04-03 03:43:13.000 093 33334.00 331.32 2355.73 35.88 2011-04-03 03:43:14.000 093 33333.93 331.32 2355.74 35.88 2011-04-03 03:43:15.000 093 33333.98 331.30 2355.74 35.88 2011-04-03 03:43:16.000 093 33333.80 331.32 2355.83 35.88 2011-04-03 03:43:17.000 093 33334.07 331.34 2355.75 35.88 2011-04-03 03:43:18.000 093 33333.86 331.36 2355.75 35.88 2011-04-03 03:43:19.000 093 33333.87 331.35 2355.76 35.88 2011-04-03 03:43:20.000 093 33333.91 331.35 2355.80 35.88 2011-04-03 03:43:21.000 093 33333.88 331.36 2355.75 35.88 2011-04-03 03:43:22.000 093 33333.90 331.39 2355.78 35.88 2011-04-03 03:43:23.000 093 33333.88 331.37 2355.78 35.88 2011-04-03 03:43:24.000 093 33333.95 331.41 2355.74 35.88 2011-04-03 03:43:25.000 093 33333.86 331.36 2355.75 35.88 2011-04-03 03:43:26.000 093 33333.93 331.43 2355.69 35.88 2011-04-03 03:43:27.000 093 33333.83 331.43 2355.79 35.88 2011-04-03 03:43:28.000 093 33333.80 331.44 2355.84 35.88 2011-04-03 03:43:29.000 093 33333.94 331.44 2355.82 35.88 2011-04-03 03:43:30.000 093 33333.89 331.44 2355.84 35.88 2011-04-03 03:43:31.000 093 33333.81 331.44 2355.76 35.88 2011-04-03 03:43:32.000 093 33333.90 331.45 2355.78 35.88 2011-04-03 03:43:33.000 093 33333.85 331.52 2355.78 35.88 2011-04-03 03:43:34.000 093 33333.73 331.51 2355.76 35.88 2011-04-03 03:43:35.000 093 33333.92 331.50 2355.80 35.88 2011-04-03 03:43:36.000 093 33333.93 331.44 2355.80 35.88 2011-04-03 03:43:37.000 093 33333.79 331.42 2355.82 35.88 2011-04-03 03:43:38.000 093 33333.86 331.49 2355.92 35.88 2011-04-03 03:43:39.000 093 33333.81 331.51 2355.87 35.88 2011-04-03 03:43:40.000 093 33333.78 331.56 2355.84 35.88 2011-04-03 03:43:41.000 093 33333.82 331.58 2355.94 35.88 2011-04-03 03:43:42.000 093 33333.86 331.53 2355.84 35.88 2011-04-03 03:43:43.000 093 33333.86 331.51 2355.91 35.88 2011-04-03 03:43:44.000 093 33333.88 331.56 2355.77 35.88 2011-04-03 03:43:45.000 093 33333.82 331.59 2355.74 35.88 2011-04-03 03:43:46.000 093 33333.85 331.58 2355.84 35.88 2011-04-03 03:43:47.000 093 33333.76 331.61 2355.76 35.88 2011-04-03 03:43:48.000 093 33333.79 331.63 2355.84 35.88 2011-04-03 03:43:49.000 093 33333.73 331.63 2355.84 35.88 2011-04-03 03:43:50.000 093 33333.82 331.60 2355.84 35.88 2011-04-03 03:43:51.000 093 33333.82 331.61 2355.84 35.88 2011-04-03 03:43:52.000 093 33333.74 331.63 2355.88 35.88 2011-04-03 03:43:53.000 093 33333.83 331.64 2355.84 35.88 2011-04-03 03:43:54.000 093 33333.80 331.58 2355.85 35.88 2011-04-03 03:43:55.000 093 33333.78 331.58 2355.82 35.88 2011-04-03 03:43:56.000 093 33333.90 331.71 2355.83 35.88 2011-04-03 03:43:57.000 093 33333.80 331.68 2355.83 35.88 2011-04-03 03:43:58.000 093 33333.77 331.70 2355.84 35.88 2011-04-03 03:43:59.000 093 33333.80 331.72 2355.92 35.88 2011-04-03 03:44:00.000 093 33333.83 331.69 2355.88 35.88 2011-04-03 03:44:01.000 093 33333.77 331.68 2355.88 35.88 2011-04-03 03:44:02.000 093 33333.80 331.75 2355.93 35.88 2011-04-03 03:44:03.000 093 33333.80 331.72 2355.84 35.88 2011-04-03 03:44:04.000 093 33333.73 331.74 2355.83 35.88 2011-04-03 03:44:05.000 093 33333.77 331.76 2355.87 35.88 2011-04-03 03:44:06.000 093 33333.71 331.77 2355.84 35.88 2011-04-03 03:44:07.000 093 33333.85 331.77 2355.85 35.88 2011-04-03 03:44:08.000 093 33333.81 331.77 2355.91 35.88 2011-04-03 03:44:09.000 093 33333.75 331.74 2355.92 35.88 2011-04-03 03:44:10.000 093 33333.79 331.77 2355.92 35.88 2011-04-03 03:44:11.000 093 33333.74 331.77 2355.86 35.88 2011-04-03 03:44:12.000 093 33333.71 331.78 2355.91 35.88 2011-04-03 03:44:13.000 093 33333.74 331.77 2355.90 35.88 2011-04-03 03:44:14.000 093 33333.79 331.76 2355.91 35.88 2011-04-03 03:44:15.000 093 33333.79 331.82 2355.86 35.88 2011-04-03 03:44:16.000 093 33333.75 331.83 2355.84 35.88 2011-04-03 03:44:17.000 093 33333.71 331.82 2355.89 35.88 2011-04-03 03:44:18.000 093 33333.71 331.84 2355.82 35.88 2011-04-03 03:44:19.000 093 33333.68 331.80 2355.90 35.88 2011-04-03 03:44:20.000 093 33333.72 331.83 2355.88 35.88 2011-04-03 03:44:21.000 093 33333.67 331.82 2355.88 35.88 2011-04-03 03:44:22.000 093 33333.71 331.85 2355.89 35.88 2011-04-03 03:44:23.000 093 33333.68 331.85 2355.88 35.88 2011-04-03 03:44:24.000 093 33333.64 331.88 2355.87 35.88 2011-04-03 03:44:25.000 093 33333.61 331.90 2355.87 35.88 2011-04-03 03:44:26.000 093 33333.67 331.89 2355.89 35.88 2011-04-03 03:44:27.000 093 33333.72 331.92 2355.83 35.88 2011-04-03 03:44:28.000 093 33333.65 331.89 2355.89 35.88 2011-04-03 03:44:29.000 093 33333.68 331.89 2355.85 35.88 2011-04-03 03:44:30.000 093 33333.71 331.87 2355.87 35.88 2011-04-03 03:44:31.000 093 33333.64 331.85 2355.88 35.88 2011-04-03 03:44:32.000 093 33333.61 331.86 2355.88 35.88 2011-04-03 03:44:33.000 093 33333.62 331.86 2355.96 35.88 2011-04-03 03:44:34.000 093 33333.65 331.90 2355.89 35.88 2011-04-03 03:44:35.000 093 33333.64 331.91 2355.90 35.88 2011-04-03 03:44:36.000 093 33333.57 331.93 2355.91 35.88 2011-04-03 03:44:37.000 093 33333.55 331.94 2355.93 35.88 2011-04-03 03:44:38.000 093 33333.62 331.92 2355.89 35.88 2011-04-03 03:44:39.000 093 33333.55 331.96 2355.97 35.88 2011-04-03 03:44:40.000 093 33333.57 331.93 2355.96 35.88 2011-04-03 03:44:41.000 093 33333.59 331.90 2355.93 35.88 2011-04-03 03:44:42.000 093 33333.63 331.95 2355.92 35.88 2011-04-03 03:44:43.000 093 33333.61 331.92 2355.93 35.88 2011-04-03 03:44:44.000 093 33333.56 331.91 2355.93 35.88 2011-04-03 03:44:45.000 093 33333.65 331.98 2355.84 35.88 2011-04-03 03:44:46.000 093 33333.61 331.93 2355.96 35.88 2011-04-03 03:44:47.000 093 33333.50 331.97 2355.99 35.88 2011-04-03 03:44:48.000 093 33333.64 331.94 2355.94 35.88 2011-04-03 03:44:49.000 093 33333.58 331.92 2355.98 35.88 2011-04-03 03:44:50.000 093 33333.62 331.99 2356.07 35.88 2011-04-03 03:44:51.000 093 33333.53 331.95 2355.95 35.88 2011-04-03 03:44:52.000 093 33333.59 331.94 2355.93 35.88 2011-04-03 03:44:53.000 093 33333.51 331.94 2355.95 35.88 2011-04-03 03:44:54.000 093 33333.50 331.95 2355.98 35.88 2011-04-03 03:44:55.000 093 33333.55 331.98 2355.99 35.88 2011-04-03 03:44:56.000 093 33333.52 331.95 2356.00 35.88 2011-04-03 03:44:57.000 093 33333.54 331.94 2355.92 35.88 2011-04-03 03:44:58.000 093 33333.57 331.95 2355.95 35.88 2011-04-03 03:44:59.000 093 33333.49 331.97 2355.98 35.88 2011-04-03 03:45:00.000 093 33333.55 331.99 2355.93 35.88 2011-04-03 03:45:01.000 093 33333.43 332.03 2355.95 35.88 2011-04-03 03:45:02.000 093 33333.51 332.02 2355.95 35.88 2011-04-03 03:45:03.000 093 33333.52 332.00 2355.96 35.88 2011-04-03 03:45:04.000 093 33333.47 331.94 2355.90 35.88 2011-04-03 03:45:05.000 093 33333.54 332.02 2355.95 35.88 2011-04-03 03:45:06.000 093 33333.54 331.98 2355.98 35.88 2011-04-03 03:45:07.000 093 33333.54 332.01 2356.05 35.88 2011-04-03 03:45:08.000 093 33333.53 332.00 2355.98 35.88 2011-04-03 03:45:09.000 093 33333.53 332.04 2355.93 35.88 2011-04-03 03:45:10.000 093 33333.47 332.04 2356.01 35.88 2011-04-03 03:45:11.000 093 33333.50 331.98 2355.95 35.88 2011-04-03 03:45:12.000 093 33333.34 332.03 2355.96 35.88 2011-04-03 03:45:13.000 093 33333.46 332.04 2355.92 35.88 2011-04-03 03:45:14.000 093 33333.53 332.04 2356.00 35.88 2011-04-03 03:45:15.000 093 33333.50 332.03 2355.90 35.88 2011-04-03 03:45:16.000 093 33333.43 332.00 2356.02 35.88 2011-04-03 03:45:17.000 093 33333.43 332.06 2356.02 35.88 2011-04-03 03:45:18.000 093 33333.42 332.03 2356.07 35.88 2011-04-03 03:45:19.000 093 33333.38 332.04 2356.05 35.88 2011-04-03 03:45:20.000 093 33333.39 332.04 2355.91 35.88 2011-04-03 03:45:21.000 093 33333.42 332.11 2356.00 35.88 2011-04-03 03:45:22.000 093 33333.49 332.06 2355.99 35.88 2011-04-03 03:45:23.000 093 33333.44 332.04 2355.96 35.88 2011-04-03 03:45:24.000 093 33333.33 332.09 2355.97 35.88 2011-04-03 03:45:25.000 093 33333.37 332.04 2355.98 35.88 2011-04-03 03:45:26.000 093 33333.36 332.07 2355.96 35.88 2011-04-03 03:45:27.000 093 33333.42 332.11 2355.96 35.88 2011-04-03 03:45:28.000 093 33333.35 332.06 2355.98 35.88 2011-04-03 03:45:29.000 093 33333.33 332.06 2355.93 35.88 2011-04-03 03:45:30.000 093 33333.45 332.08 2356.07 35.88 2011-04-03 03:45:31.000 093 33333.38 332.07 2355.98 35.88 2011-04-03 03:45:32.000 093 33333.36 332.07 2355.89 35.88 2011-04-03 03:45:33.000 093 33333.34 332.08 2355.92 35.88 2011-04-03 03:45:34.000 093 33333.35 332.11 2355.98 35.88 2011-04-03 03:45:35.000 093 33333.31 332.08 2356.01 35.88 2011-04-03 03:45:36.000 093 33333.27 332.13 2356.04 35.88 2011-04-03 03:45:37.000 093 33333.32 332.16 2356.00 35.88 2011-04-03 03:45:38.000 093 33333.30 332.11 2355.95 35.88 2011-04-03 03:45:39.000 093 33333.30 332.13 2356.06 35.88 2011-04-03 03:45:40.000 093 33333.29 332.08 2355.96 35.88 2011-04-03 03:45:41.000 093 33333.31 332.12 2356.02 35.88 2011-04-03 03:45:42.000 093 33333.26 332.14 2355.92 35.88 2011-04-03 03:45:43.000 093 33333.30 332.12 2355.93 35.88 2011-04-03 03:45:44.000 093 33333.27 332.13 2356.09 35.88 2011-04-03 03:45:45.000 093 33333.29 332.05 2355.98 35.88 2011-04-03 03:45:46.000 093 33333.24 332.08 2356.04 35.88 2011-04-03 03:45:47.000 093 33333.30 332.07 2355.89 35.88 2011-04-03 03:45:48.000 093 33333.16 332.15 2356.01 35.88 2011-04-03 03:45:49.000 093 33333.21 332.13 2356.02 35.88 2011-04-03 03:45:50.000 093 33333.23 332.12 2355.95 35.88 2011-04-03 03:45:51.000 093 33333.30 332.08 2355.98 35.88 2011-04-03 03:45:52.000 093 33333.18 332.10 2356.11 35.88 2011-04-03 03:45:53.000 093 33333.17 332.14 2355.97 35.88 2011-04-03 03:45:54.000 093 33333.30 332.16 2355.96 35.88 2011-04-03 03:45:55.000 093 33333.27 332.16 2355.95 35.88 2011-04-03 03:45:56.000 093 33333.27 332.13 2355.99 35.88 2011-04-03 03:45:57.000 093 33333.29 332.10 2355.98 35.88 2011-04-03 03:45:58.000 093 33333.31 332.16 2356.03 35.88 2011-04-03 03:45:59.000 093 33333.19 332.15 2356.01 35.88 2011-04-03 03:46:00.000 093 33333.37 332.18 2356.00 35.88 2011-04-03 03:46:01.000 093 33333.25 332.12 2355.93 35.88 2011-04-03 03:46:02.000 093 33333.17 332.15 2355.99 35.88 2011-04-03 03:46:03.000 093 33333.29 332.14 2355.98 35.88 2011-04-03 03:46:04.000 093 33333.17 332.11 2355.94 35.88 2011-04-03 03:46:05.000 093 33333.25 332.18 2356.02 35.88 2011-04-03 03:46:06.000 093 33333.17 332.14 2355.98 35.88 2011-04-03 03:46:07.000 093 33333.25 332.15 2355.94 35.88 2011-04-03 03:46:08.000 093 33333.17 332.16 2356.05 35.88 2011-04-03 03:46:09.000 093 33333.19 332.15 2356.01 35.88 2011-04-03 03:46:10.000 093 33333.15 332.17 2355.99 35.88 2011-04-03 03:46:11.000 093 33333.21 332.17 2355.96 35.88 2011-04-03 03:46:12.000 093 33333.19 332.23 2355.96 35.88 2011-04-03 03:46:13.000 093 33333.21 332.25 2355.98 35.88 2011-04-03 03:46:14.000 093 33333.22 332.19 2356.05 35.88 2011-04-03 03:46:15.000 093 33333.17 332.21 2356.01 35.88 2011-04-03 03:46:16.000 093 33333.20 332.17 2355.93 35.88 2011-04-03 03:46:17.000 093 33333.17 332.20 2355.97 35.88 2011-04-03 03:46:18.000 093 33333.21 332.22 2356.01 35.88 2011-04-03 03:46:19.000 093 33333.14 332.20 2356.02 35.88 2011-04-03 03:46:20.000 093 33333.19 332.25 2356.02 35.88 2011-04-03 03:46:21.000 093 33333.21 332.20 2355.92 35.88 2011-04-03 03:46:22.000 093 33333.11 332.23 2355.98 35.88 2011-04-03 03:46:23.000 093 33333.29 332.20 2355.99 35.88 2011-04-03 03:46:24.000 093 33333.05 332.24 2355.91 35.88 2011-04-03 03:46:25.000 093 33333.15 332.20 2355.92 35.88 2011-04-03 03:46:26.000 093 33333.11 332.23 2355.95 35.88 2011-04-03 03:46:27.000 093 33333.17 332.28 2355.98 35.88 2011-04-03 03:46:28.000 093 33333.08 332.27 2356.01 35.88 2011-04-03 03:46:29.000 093 33333.15 332.25 2356.01 35.88 2011-04-03 03:46:30.000 093 33333.15 332.29 2356.03 35.88 2011-04-03 03:46:31.000 093 33333.06 332.22 2355.97 35.88 2011-04-03 03:46:32.000 093 33333.18 332.23 2356.08 35.88 2011-04-03 03:46:33.000 093 33333.04 332.23 2356.07 35.88 2011-04-03 03:46:34.000 093 33333.06 332.28 2355.95 35.88 2011-04-03 03:46:35.000 093 33333.05 332.29 2355.97 35.88 2011-04-03 03:46:36.000 093 33333.05 332.29 2356.07 35.88 2011-04-03 03:46:37.000 093 33332.99 332.30 2356.04 35.88 2011-04-03 03:46:38.000 093 33333.15 332.31 2356.04 35.88 2011-04-03 03:46:39.000 093 33333.02 332.33 2355.93 35.88 2011-04-03 03:46:40.000 093 33333.05 332.32 2356.03 35.88 2011-04-03 03:46:41.000 093 33332.93 332.36 2355.99 35.88 2011-04-03 03:46:42.000 093 33333.03 332.35 2355.99 35.88 2011-04-03 03:46:43.000 093 33333.01 332.34 2356.00 35.88 2011-04-03 03:46:44.000 093 33332.94 332.26 2355.99 35.88 2011-04-03 03:46:45.000 093 33333.02 332.32 2356.06 35.88 2011-04-03 03:46:46.000 093 33332.91 332.28 2355.96 35.88 2011-04-03 03:46:47.000 093 33332.97 332.34 2355.95 35.88 2011-04-03 03:46:48.000 093 33332.92 332.33 2356.03 35.88 2011-04-03 03:46:49.000 093 33332.98 332.33 2355.93 35.88 2011-04-03 03:46:50.000 093 33332.89 332.33 2355.94 35.88 2011-04-03 03:46:51.000 093 33332.85 332.33 2356.01 35.88 2011-04-03 03:46:52.000 093 33332.82 332.35 2356.08 35.88 2011-04-03 03:46:53.000 093 33332.82 332.33 2355.98 35.88 2011-04-03 03:46:54.000 093 33332.83 332.36 2355.97 35.88 2011-04-03 03:46:55.000 093 33332.80 332.37 2355.98 35.88 2011-04-03 03:46:56.000 093 33332.83 332.31 2356.07 35.88 2011-04-03 03:46:57.000 093 33332.81 332.39 2355.96 35.88 2011-04-03 03:46:58.000 093 33332.86 332.35 2356.05 35.88 2011-04-03 03:46:59.000 093 33332.81 332.40 2356.08 35.88 2011-04-03 03:47:00.000 093 33332.81 332.38 2356.09 35.88 2011-04-03 03:47:01.000 093 33332.76 332.38 2356.07 35.88 2011-04-03 03:47:02.000 093 33332.80 332.34 2356.09 35.88 2011-04-03 03:47:03.000 093 33332.77 332.39 2356.03 35.88 2011-04-03 03:47:04.000 093 33332.72 332.36 2356.09 35.88 2011-04-03 03:47:05.000 093 33332.78 332.35 2356.04 35.88 2011-04-03 03:47:06.000 093 33332.77 332.36 2356.02 35.88 2011-04-03 03:47:07.000 093 33332.79 332.36 2356.01 35.88 2011-04-03 03:47:08.000 093 33332.77 332.37 2355.98 35.88 2011-04-03 03:47:09.000 093 33332.67 332.41 2356.09 35.88 2011-04-03 03:47:10.000 093 33332.74 332.39 2356.00 35.88 2011-04-03 03:47:11.000 093 33332.68 332.44 2356.08 35.88 2011-04-03 03:47:12.000 093 33332.65 332.46 2356.10 35.88 2011-04-03 03:47:13.000 093 33332.76 332.45 2356.12 35.88 2011-04-03 03:47:14.000 093 33332.74 332.41 2356.02 35.88 2011-04-03 03:47:15.000 093 33332.68 332.48 2356.07 35.88 2011-04-03 03:47:16.000 093 33332.61 332.39 2356.05 35.88 2011-04-03 03:47:17.000 093 33332.64 332.43 2356.17 35.88 2011-04-03 03:47:18.000 093 33332.75 332.49 2356.09 35.88 2011-04-03 03:47:19.000 093 33332.66 332.44 2356.09 35.88 2011-04-03 03:47:20.000 093 33332.59 332.49 2356.12 35.88 2011-04-03 03:47:21.000 093 33332.66 332.45 2356.12 35.88 2011-04-03 03:47:22.000 093 33332.72 332.47 2356.11 35.88 2011-04-03 03:47:23.000 093 33332.59 332.46 2355.95 35.88 2011-04-03 03:47:24.000 093 33332.62 332.48 2356.14 35.88 2011-04-03 03:47:25.000 093 33332.59 332.50 2356.18 35.88 2011-04-03 03:47:26.000 093 33332.50 332.50 2356.14 35.88 2011-04-03 03:47:27.000 093 33332.56 332.50 2356.09 35.88 2011-04-03 03:47:28.000 093 33332.58 332.49 2356.10 35.88 2011-04-03 03:47:29.000 093 33332.61 332.54 2355.95 35.88 2011-04-03 03:47:30.000 093 33332.61 332.48 2356.07 35.88 2011-04-03 03:47:31.000 093 33332.55 332.49 2356.08 35.88 2011-04-03 03:47:32.000 093 33332.52 332.47 2356.08 35.88 2011-04-03 03:47:33.000 093 33332.55 332.51 2356.02 35.88 2011-04-03 03:47:34.000 093 33332.62 332.54 2356.09 35.88 2011-04-03 03:47:35.000 093 33332.54 332.53 2356.10 35.88 2011-04-03 03:47:36.000 093 33332.49 332.55 2356.05 35.88 2011-04-03 03:47:37.000 093 33332.56 332.55 2356.06 35.88 2011-04-03 03:47:38.000 093 33332.62 332.53 2356.10 35.88 2011-04-03 03:47:39.000 093 33332.60 332.60 2356.12 35.88 2011-04-03 03:47:40.000 093 33332.61 332.56 2356.08 35.88 2011-04-03 03:47:41.000 093 33332.55 332.53 2356.06 35.88 2011-04-03 03:47:42.000 093 33332.65 332.59 2356.09 35.88 2011-04-03 03:47:43.000 093 33332.53 332.58 2356.10 35.88 2011-04-03 03:47:44.000 093 33332.61 332.52 2356.05 35.88 2011-04-03 03:47:45.000 093 33332.46 332.56 2356.06 35.88 2011-04-03 03:47:46.000 093 33332.57 332.55 2356.08 35.88 2011-04-03 03:47:47.000 093 33332.47 332.58 2356.07 35.88 2011-04-03 03:47:48.000 093 33332.53 332.57 2356.08 35.88 2011-04-03 03:47:49.000 093 33332.52 332.57 2356.06 35.88 2011-04-03 03:47:50.000 093 33332.52 332.58 2356.08 35.88 2011-04-03 03:47:51.000 093 33332.51 332.57 2356.08 35.88 2011-04-03 03:47:52.000 093 33332.52 332.61 2356.16 35.88 2011-04-03 03:47:53.000 093 33332.48 332.59 2356.12 35.88 2011-04-03 03:47:54.000 093 33332.49 332.54 2356.04 35.88 2011-04-03 03:47:55.000 093 33332.50 332.55 2356.10 35.88 2011-04-03 03:47:56.000 093 33332.56 332.59 2356.11 35.88 2011-04-03 03:47:57.000 093 33332.55 332.59 2356.11 35.88 2011-04-03 03:47:58.000 093 33332.49 332.63 2356.03 35.88 2011-04-03 03:47:59.000 093 33332.50 332.59 2356.11 35.88 2011-04-03 03:48:00.000 093 33332.55 332.60 2356.13 35.88 2011-04-03 03:48:01.000 093 33332.53 332.59 2356.07 35.88 2011-04-03 03:48:02.000 093 33332.61 332.61 2356.02 35.88 2011-04-03 03:48:03.000 093 33332.52 332.62 2356.08 35.88 2011-04-03 03:48:04.000 093 33332.57 332.64 2356.10 35.88 2011-04-03 03:48:05.000 093 33332.60 332.61 2356.17 35.88 2011-04-03 03:48:06.000 093 33332.52 332.64 2356.11 35.87 2011-04-03 03:48:07.000 093 33332.59 332.63 2356.06 35.87 2011-04-03 03:48:08.000 093 33332.55 332.63 2356.12 35.88 2011-04-03 03:48:09.000 093 33332.53 332.62 2356.09 35.88 2011-04-03 03:48:10.000 093 33332.49 332.64 2356.11 35.88 2011-04-03 03:48:11.000 093 33332.53 332.65 2356.08 35.88 2011-04-03 03:48:12.000 093 33332.50 332.65 2356.09 35.87 2011-04-03 03:48:13.000 093 33332.47 332.66 2356.05 35.88 2011-04-03 03:48:14.000 093 33332.46 332.65 2356.15 35.88 2011-04-03 03:48:15.000 093 33332.48 332.66 2356.04 35.87 2011-04-03 03:48:16.000 093 33332.43 332.64 2356.07 35.88 2011-04-03 03:48:17.000 093 33332.61 332.67 2356.10 35.87 2011-04-03 03:48:18.000 093 33332.49 332.64 2356.16 35.88 2011-04-03 03:48:19.000 093 33332.43 332.62 2356.15 35.87 2011-04-03 03:48:20.000 093 33332.44 332.67 2356.11 35.88 2011-04-03 03:48:21.000 093 33332.55 332.64 2356.09 35.87 2011-04-03 03:48:22.000 093 33332.46 332.66 2356.09 35.88 2011-04-03 03:48:23.000 093 33332.51 332.63 2356.10 35.87 2011-04-03 03:48:24.000 093 33332.46 332.64 2356.04 35.88 2011-04-03 03:48:25.000 093 33332.43 332.69 2356.09 35.88 2011-04-03 03:48:26.000 093 33332.52 332.65 2356.09 35.88 2011-04-03 03:48:27.000 093 33332.52 332.67 2356.01 35.87 2011-04-03 03:48:28.000 093 33332.45 332.69 2356.05 35.88 2011-04-03 03:48:29.000 093 33332.51 332.69 2356.04 35.88 2011-04-03 03:48:30.000 093 33332.43 332.68 2356.05 35.88 2011-04-03 03:48:31.000 093 33332.45 332.69 2356.09 35.88 2011-04-03 03:48:32.000 093 33332.47 332.68 2356.04 35.87 2011-04-03 03:48:33.000 093 33332.44 332.73 2356.05 35.87 2011-04-03 03:48:34.000 093 33332.55 332.70 2356.08 35.87 2011-04-03 03:48:35.000 093 33332.50 332.70 2356.03 35.87 2011-04-03 03:48:36.000 093 33332.39 332.75 2355.99 35.87 2011-04-03 03:48:37.000 093 33332.41 332.72 2356.05 35.87 2011-04-03 03:48:38.000 093 33332.50 332.73 2356.06 35.87 2011-04-03 03:48:39.000 093 33332.47 332.76 2356.05 35.87 2011-04-03 03:48:40.000 093 33332.49 332.77 2356.05 35.87 2011-04-03 03:48:41.000 093 33332.52 332.73 2356.02 35.87 2011-04-03 03:48:42.000 093 33332.39 332.75 2356.08 35.87 2011-04-03 03:48:43.000 093 33332.40 332.75 2356.01 35.87 2011-04-03 03:48:44.000 093 33332.47 332.78 2356.04 35.87 2011-04-03 03:48:45.000 093 33332.46 332.79 2356.16 35.87 2011-04-03 03:48:46.000 093 33332.43 332.73 2356.07 35.87 2011-04-03 03:48:47.000 093 33332.47 332.75 2356.06 35.87 2011-04-03 03:48:48.000 093 33332.32 332.78 2355.99 35.87 2011-04-03 03:48:49.000 093 33332.36 332.77 2356.08 35.87 2011-04-03 03:48:50.000 093 33332.36 332.77 2356.01 35.87 2011-04-03 03:48:51.000 093 33332.35 332.79 2356.03 35.87 2011-04-03 03:48:52.000 093 33332.40 332.77 2356.11 35.87 2011-04-03 03:48:53.000 093 33332.31 332.74 2356.02 35.87 2011-04-03 03:48:54.000 093 33332.41 332.81 2356.02 35.87 2011-04-03 03:48:55.000 093 33332.32 332.77 2356.09 35.87 2011-04-03 03:48:56.000 093 33332.43 332.86 2356.08 35.87 2011-04-03 03:48:57.000 093 33332.30 332.78 2356.03 35.87 2011-04-03 03:48:58.000 093 33332.33 332.80 2356.07 35.87 2011-04-03 03:48:59.000 093 33332.36 332.84 2356.09 35.87 2011-04-03 03:49:00.000 093 33332.25 332.84 2356.01 35.87 2011-04-03 03:49:01.000 093 33332.36 332.85 2356.03 35.87 2011-04-03 03:49:02.000 093 33332.40 332.86 2356.08 35.87 2011-04-03 03:49:03.000 093 33332.31 332.83 2356.16 35.87 2011-04-03 03:49:04.000 093 33332.36 332.87 2356.03 35.87 2011-04-03 03:49:05.000 093 33332.22 332.87 2356.04 35.87 2011-04-03 03:49:06.000 093 33332.41 332.87 2356.08 35.87 2011-04-03 03:49:07.000 093 33332.28 332.89 2356.11 35.87 2011-04-03 03:49:08.000 093 33332.31 332.92 2356.05 35.87 2011-04-03 03:49:09.000 093 33332.36 332.91 2356.05 35.87 2011-04-03 03:49:10.000 093 33332.32 332.93 2356.02 35.87 2011-04-03 03:49:11.000 093 33332.25 332.89 2356.11 35.88 2011-04-03 03:49:12.000 093 33332.25 332.91 2356.16 35.87 2011-04-03 03:49:13.000 093 33332.23 332.94 2356.13 35.87 2011-04-03 03:49:14.000 093 33332.32 332.92 2356.07 35.88 2011-04-03 03:49:15.000 093 33332.27 332.95 2356.05 35.87 2011-04-03 03:49:16.000 093 33332.23 332.95 2356.05 35.88 2011-04-03 03:49:17.000 093 33332.18 333.01 2356.08 35.87 2011-04-03 03:49:18.000 093 33332.19 332.98 2356.11 35.87 2011-04-03 03:49:19.000 093 33332.19 332.97 2356.12 35.87 2011-04-03 03:49:20.000 093 33332.19 332.95 2356.18 35.88 2011-04-03 03:49:21.000 093 33332.23 332.97 2356.02 35.87 2011-04-03 03:49:22.000 093 33332.21 332.95 2356.11 35.87 2011-04-03 03:49:23.000 093 33332.07 332.98 2356.07 35.87 2011-04-03 03:49:24.000 093 33332.22 333.01 2356.09 35.87 2011-04-03 03:49:25.000 093 33332.15 332.95 2356.10 35.87 2011-04-03 03:49:26.000 093 33332.12 332.97 2356.06 35.87 2011-04-03 03:49:27.000 093 33332.14 333.01 2356.14 35.87 2011-04-03 03:49:28.000 093 33332.13 333.02 2356.16 35.87 2011-04-03 03:49:29.000 093 33332.14 332.99 2356.16 35.87 2011-04-03 03:49:30.000 093 33332.21 333.02 2356.09 35.87 2011-04-03 03:49:31.000 093 33332.19 333.02 2356.14 35.87 2011-04-03 03:49:32.000 093 33332.13 333.03 2356.10 35.87 2011-04-03 03:49:33.000 093 33332.09 333.01 2356.12 35.87 2011-04-03 03:49:34.000 093 33332.09 333.05 2356.07 35.87 2011-04-03 03:49:35.000 093 33332.20 333.05 2356.09 35.87 2011-04-03 03:49:36.000 093 33332.10 333.04 2356.12 35.87 2011-04-03 03:49:37.000 093 33332.07 333.06 2356.08 35.87 2011-04-03 03:49:38.000 093 33332.11 333.07 2356.17 35.87 2011-04-03 03:49:39.000 093 33332.06 333.01 2356.14 35.87 2011-04-03 03:49:40.000 093 33332.14 333.09 2356.12 35.87 2011-04-03 03:49:41.000 093 33332.15 333.03 2356.10 35.87 2011-04-03 03:49:42.000 093 33332.12 333.07 2356.05 35.87 2011-04-03 03:49:43.000 093 33332.12 333.02 2356.08 35.87 2011-04-03 03:49:44.000 093 33332.14 333.07 2356.22 35.87 2011-04-03 03:49:45.000 093 33332.15 333.08 2356.08 35.87 2011-04-03 03:49:46.000 093 33332.07 333.05 2356.13 35.87 2011-04-03 03:49:47.000 093 33332.10 333.09 2356.20 35.87 2011-04-03 03:49:48.000 093 33332.16 333.07 2356.08 35.87 2011-04-03 03:49:49.000 093 33332.04 333.05 2356.14 35.87 2011-04-03 03:49:50.000 093 33332.18 333.04 2356.14 35.87 2011-04-03 03:49:51.000 093 33332.13 333.05 2356.07 35.87 2011-04-03 03:49:52.000 093 33332.22 333.08 2356.17 35.87 2011-04-03 03:49:53.000 093 33332.15 333.05 2356.19 35.88 2011-04-03 03:49:54.000 093 33332.14 333.06 2356.17 35.87 2011-04-03 03:49:55.000 093 33332.15 333.03 2356.10 35.87 2011-04-03 03:49:56.000 093 33332.21 333.06 2356.16 35.87 2011-04-03 03:49:57.000 093 33332.18 333.03 2356.09 35.87 2011-04-03 03:49:58.000 093 33332.26 333.07 2356.09 35.87 2011-04-03 03:49:59.000 093 33332.13 333.04 2356.16 35.87 2011-04-03 03:50:00.000 093 33332.19 333.07 2356.08 35.87 2011-04-03 03:50:01.000 093 33332.20 333.07 2356.02 35.87 2011-04-03 03:50:02.000 093 33332.20 333.09 2356.09 35.87 2011-04-03 03:50:03.000 093 33332.25 333.10 2356.15 35.87 2011-04-03 03:50:04.000 093 33332.19 333.06 2356.11 35.87 2011-04-03 03:50:05.000 093 33332.21 333.05 2356.16 35.87 2011-04-03 03:50:06.000 093 33332.13 333.06 2356.14 35.87 2011-04-03 03:50:07.000 093 33332.17 333.02 2356.11 35.87 2011-04-03 03:50:08.000 093 33332.25 333.07 2356.11 35.87 2011-04-03 03:50:09.000 093 33332.14 333.04 2356.08 35.87 2011-04-03 03:50:10.000 093 33332.24 333.05 2356.06 35.87 2011-04-03 03:50:11.000 093 33332.12 333.02 2356.05 35.87 2011-04-03 03:50:12.000 093 33332.28 333.05 2356.12 35.88 2011-04-03 03:50:13.000 093 33332.19 333.04 2356.05 35.87 2011-04-03 03:50:14.000 093 33332.23 333.05 2356.03 35.87 2011-04-03 03:50:15.000 093 33332.13 333.08 2356.07 35.88 2011-04-03 03:50:16.000 093 33332.25 333.05 2356.17 35.87 2011-04-03 03:50:17.000 093 33332.14 333.05 2356.06 35.87 2011-04-03 03:50:18.000 093 33332.17 333.07 2356.17 35.87 2011-04-03 03:50:19.000 093 33332.19 333.02 2356.16 35.87 2011-04-03 03:50:20.000 093 33332.25 333.07 2356.07 35.88 2011-04-03 03:50:21.000 093 33332.24 333.08 2356.04 35.87 2011-04-03 03:50:22.000 093 33332.23 333.04 2356.03 35.87 2011-04-03 03:50:23.000 093 33332.21 333.02 2356.12 35.87 2011-04-03 03:50:24.000 093 33332.17 333.06 2356.06 35.87 2011-04-03 03:50:25.000 093 33332.13 333.07 2356.12 35.87 2011-04-03 03:50:26.000 093 33332.21 333.08 2355.98 35.87 2011-04-03 03:50:27.000 093 33332.24 333.03 2356.04 35.87 2011-04-03 03:50:28.000 093 33332.24 333.05 2356.07 35.88 2011-04-03 03:50:29.000 093 33332.19 333.05 2355.96 35.87 2011-04-03 03:50:30.000 093 33332.30 333.02 2356.08 35.87 2011-04-03 03:50:31.000 093 33332.24 333.01 2356.05 35.87 2011-04-03 03:50:32.000 093 33332.24 333.07 2356.15 35.87 2011-04-03 03:50:33.000 093 33332.21 333.06 2356.07 35.87 2011-04-03 03:50:34.000 093 33332.20 333.07 2356.08 35.87 2011-04-03 03:50:35.000 093 33332.24 333.03 2356.09 35.87 2011-04-03 03:50:36.000 093 33332.19 333.07 2356.04 35.87 2011-04-03 03:50:37.000 093 33332.24 333.07 2356.05 35.87 2011-04-03 03:50:38.000 093 33332.20 333.06 2356.01 35.87 2011-04-03 03:50:39.000 093 33332.18 333.08 2356.01 35.87 2011-04-03 03:50:40.000 093 33332.19 333.04 2356.09 35.87 2011-04-03 03:50:41.000 093 33332.15 333.04 2356.02 35.87 2011-04-03 03:50:42.000 093 33332.30 333.00 2355.99 35.87 2011-04-03 03:50:43.000 093 33332.19 333.00 2355.99 35.87 2011-04-03 03:50:44.000 093 33332.16 333.04 2356.05 35.87 2011-04-03 03:50:45.000 093 33332.29 333.03 2356.01 35.87 2011-04-03 03:50:46.000 093 33332.26 333.02 2356.02 35.87 2011-04-03 03:50:47.000 093 33332.22 333.02 2356.05 35.87 2011-04-03 03:50:48.000 093 33332.31 333.01 2355.99 35.87 2011-04-03 03:50:49.000 093 33332.31 333.01 2355.98 35.87 2011-04-03 03:50:50.000 093 33332.29 333.00 2356.02 35.87 2011-04-03 03:50:51.000 093 33332.29 333.05 2355.98 35.87 2011-04-03 03:50:52.000 093 33332.20 332.99 2355.98 35.87 2011-04-03 03:50:53.000 093 33332.22 333.01 2355.95 35.87 2011-04-03 03:50:54.000 093 33332.39 332.99 2356.00 35.87 2011-04-03 03:50:55.000 093 33332.25 333.05 2356.01 35.87 2011-04-03 03:50:56.000 093 33332.22 333.00 2356.05 35.87 2011-04-03 03:50:57.000 093 33332.26 333.04 2355.95 35.87 2011-04-03 03:50:58.000 093 33332.32 333.00 2356.04 35.87 2011-04-03 03:50:59.000 093 33332.31 333.02 2355.99 35.87 2011-04-03 03:51:00.000 093 33332.18 333.04 2356.02 35.87 2011-04-03 03:51:01.000 093 33332.22 333.02 2355.99 35.87 2011-04-03 03:51:02.000 093 33332.28 333.01 2355.98 35.87 2011-04-03 03:51:03.000 093 33332.27 333.05 2356.00 35.87 2011-04-03 03:51:04.000 093 33332.30 333.07 2355.88 35.87 2011-04-03 03:51:05.000 093 33332.28 333.02 2355.91 35.87 2011-04-03 03:51:06.000 093 33332.29 333.05 2355.97 35.87 2011-04-03 03:51:07.000 093 33332.28 333.06 2355.96 35.87 2011-04-03 03:51:08.000 093 33332.31 333.05 2356.04 35.87 2011-04-03 03:51:09.000 093 33332.27 333.06 2355.95 35.87 2011-04-03 03:51:10.000 093 33332.28 333.03 2355.95 35.87 2011-04-03 03:51:11.000 093 33332.29 333.07 2355.95 35.87 2011-04-03 03:51:12.000 093 33332.18 333.04 2355.92 35.87 2011-04-03 03:51:13.000 093 33332.23 333.00 2355.89 35.87 2011-04-03 03:51:14.000 093 33332.21 333.02 2356.01 35.87 2011-04-03 03:51:15.000 093 33332.22 333.06 2355.96 35.87 2011-04-03 03:51:16.000 093 33332.21 333.03 2355.91 35.87 2011-04-03 03:51:17.000 093 33332.13 333.03 2356.01 35.87 2011-04-03 03:51:18.000 093 33332.25 333.07 2355.99 35.87 2011-04-03 03:51:19.000 093 33332.26 333.06 2356.03 35.87 2011-04-03 03:51:20.000 093 33332.25 333.06 2355.94 35.87 2011-04-03 03:51:21.000 093 33332.28 333.06 2355.95 35.87 2011-04-03 03:51:22.000 093 33332.23 333.07 2355.98 35.87 2011-04-03 03:51:23.000 093 33332.12 333.08 2355.93 35.87 2011-04-03 03:51:24.000 093 33332.28 333.05 2355.96 35.87 2011-04-03 03:51:25.000 093 33332.18 333.07 2356.01 35.87 2011-04-03 03:51:26.000 093 33332.13 333.08 2356.00 35.87 2011-04-03 03:51:27.000 093 33332.23 333.02 2355.99 35.87 2011-04-03 03:51:28.000 093 33332.24 333.06 2356.00 35.87 2011-04-03 03:51:29.000 093 33332.16 333.03 2355.95 35.87 2011-04-03 03:51:30.000 093 33332.22 333.08 2355.93 35.87 2011-04-03 03:51:31.000 093 33332.27 333.06 2356.00 35.87 2011-04-03 03:51:32.000 093 33332.26 333.03 2356.04 35.87 2011-04-03 03:51:33.000 093 33332.16 333.11 2355.99 35.87 2011-04-03 03:51:34.000 093 33332.12 333.08 2355.92 35.87 2011-04-03 03:51:35.000 093 33332.10 333.11 2355.90 35.87 2011-04-03 03:51:36.000 093 33332.26 333.10 2355.95 35.87 2011-04-03 03:51:37.000 093 33332.19 333.13 2355.92 35.87 2011-04-03 03:51:38.000 093 33332.19 333.16 2355.92 35.87 2011-04-03 03:51:39.000 093 33332.27 333.11 2355.94 35.87 2011-04-03 03:51:40.000 093 33332.15 333.13 2356.01 35.87 2011-04-03 03:51:41.000 093 33332.24 333.15 2355.89 35.87 2011-04-03 03:51:42.000 093 33332.14 333.10 2356.04 35.87 2011-04-03 03:51:43.000 093 33332.09 333.08 2355.99 35.87 2011-04-03 03:51:44.000 093 33332.12 333.13 2356.04 35.87 2011-04-03 03:51:45.000 093 33332.18 333.18 2355.91 35.87 2011-04-03 03:51:46.000 093 33332.12 333.13 2356.01 35.87 2011-04-03 03:51:47.000 093 33332.18 333.18 2356.02 35.87 2011-04-03 03:51:48.000 093 33332.07 333.15 2355.95 35.87 2011-04-03 03:51:49.000 093 33332.10 333.15 2355.96 35.87 2011-04-03 03:51:50.000 093 33332.16 333.15 2356.04 35.87 2011-04-03 03:51:51.000 093 33332.22 333.12 2355.95 35.87 2011-04-03 03:51:52.000 093 33332.24 333.20 2356.01 35.87 2011-04-03 03:51:53.000 093 33332.25 333.15 2356.02 35.87 2011-04-03 03:51:54.000 093 33332.31 333.21 2356.01 35.87 2011-04-03 03:51:55.000 093 33332.24 333.19 2356.08 35.87 2011-04-03 03:51:56.000 093 33332.20 333.18 2356.03 35.87 2011-04-03 03:51:57.000 093 33332.21 333.17 2356.10 35.87 2011-04-03 03:51:58.000 093 33332.13 333.19 2356.05 35.87 2011-04-03 03:51:59.000 093 33332.25 333.19 2356.04 35.87 2011-04-03 03:52:00.000 093 33332.25 333.22 2356.06 35.87 2011-04-03 03:52:01.000 093 33332.24 333.23 2355.98 35.87 2011-04-03 03:52:02.000 093 33332.19 333.20 2355.98 35.87 2011-04-03 03:52:03.000 093 33332.29 333.22 2355.98 35.87 2011-04-03 03:52:04.000 093 33332.37 333.23 2355.98 35.87 2011-04-03 03:52:05.000 093 33332.12 333.24 2355.89 35.87 2011-04-03 03:52:06.000 093 33332.23 333.28 2355.99 35.87 2011-04-03 03:52:07.000 093 33332.19 333.28 2355.93 35.87 2011-04-03 03:52:08.000 093 33332.15 333.31 2355.99 35.87 2011-04-03 03:52:09.000 093 33332.13 333.27 2355.93 35.87 2011-04-03 03:52:10.000 093 33332.14 333.30 2355.93 35.87 2011-04-03 03:52:11.000 093 33332.09 333.32 2356.00 35.87 2011-04-03 03:52:12.000 093 33332.25 333.28 2356.01 35.87 2011-04-03 03:52:13.000 093 33332.19 333.30 2355.98 35.87 2011-04-03 03:52:14.000 093 33332.12 333.31 2356.06 35.87 2011-04-03 03:52:15.000 093 33332.01 333.34 2356.06 35.87 2011-04-03 03:52:16.000 093 33332.17 333.35 2355.88 35.87 2011-04-03 03:52:17.000 093 33332.12 333.36 2355.98 35.87 2011-04-03 03:52:18.000 093 33332.13 333.32 2356.06 35.87 2011-04-03 03:52:19.000 093 33332.07 333.33 2356.04 35.87 2011-04-03 03:52:20.000 093 33332.04 333.34 2355.97 35.87 2011-04-03 03:52:21.000 093 33331.99 333.35 2356.03 35.87 2011-04-03 03:52:22.000 093 33332.03 333.36 2356.05 35.87 2011-04-03 03:52:23.000 093 33331.99 333.40 2356.01 35.87 2011-04-03 03:52:24.000 093 33332.14 333.40 2355.98 35.87 2011-04-03 03:52:25.000 093 33332.00 333.42 2356.02 35.87 2011-04-03 03:52:26.000 093 33331.99 333.38 2356.04 35.87 2011-04-03 03:52:27.000 093 33331.91 333.42 2356.11 35.87 2011-04-03 03:52:28.000 093 33331.99 333.39 2356.13 35.87 2011-04-03 03:52:29.000 093 33332.00 333.36 2355.98 35.87 2011-04-03 03:52:30.000 093 33331.97 333.40 2356.07 35.87 2011-04-03 03:52:31.000 093 33332.00 333.38 2355.99 35.87 2011-04-03 03:52:32.000 093 33331.97 333.45 2356.08 35.87 2011-04-03 03:52:33.000 093 33331.98 333.44 2356.05 35.87 2011-04-03 03:52:34.000 093 33331.99 333.39 2356.07 35.87 2011-04-03 03:52:35.000 093 33331.96 333.41 2355.99 35.87 2011-04-03 03:52:36.000 093 33332.02 333.44 2356.01 35.87 2011-04-03 03:52:37.000 093 33331.97 333.42 2356.03 35.87 2011-04-03 03:52:38.000 093 33332.09 333.48 2356.08 35.87 2011-04-03 03:52:39.000 093 33332.00 333.41 2356.09 35.87 2011-04-03 03:52:40.000 093 33332.01 333.44 2356.08 35.87 2011-04-03 03:52:41.000 093 33332.11 333.41 2356.05 35.87 2011-04-03 03:52:42.000 093 33332.00 333.45 2356.04 35.87 2011-04-03 03:52:43.000 093 33332.01 333.42 2356.05 35.87 2011-04-03 03:52:44.000 093 33332.00 333.45 2356.11 35.87 2011-04-03 03:52:45.000 093 33332.10 333.45 2356.12 35.87 2011-04-03 03:52:46.000 093 33332.04 333.44 2356.06 35.87 2011-04-03 03:52:47.000 093 33331.99 333.45 2356.07 35.87 2011-04-03 03:52:48.000 093 33332.15 333.47 2356.07 35.87 2011-04-03 03:52:49.000 093 33332.07 333.44 2356.07 35.87 2011-04-03 03:52:50.000 093 33332.01 333.46 2356.07 35.87 2011-04-03 03:52:51.000 093 33332.07 333.50 2356.06 35.87 2011-04-03 03:52:52.000 093 33332.00 333.46 2356.11 35.87 2011-04-03 03:52:53.000 093 33332.18 333.49 2356.14 35.87 2011-04-03 03:52:54.000 093 33332.06 333.55 2355.99 35.87 2011-04-03 03:52:55.000 093 33332.06 333.52 2356.02 35.87 2011-04-03 03:52:56.000 093 33332.13 333.53 2356.10 35.87 2011-04-03 03:52:57.000 093 33332.11 333.49 2356.07 35.87 2011-04-03 03:52:58.000 093 33332.01 333.52 2356.14 35.87 2011-04-03 03:52:59.000 093 33332.07 333.54 2356.11 35.87 2011-04-03 03:53:00.000 093 33332.07 333.48 2356.11 35.87 2011-04-03 03:53:01.000 093 33332.03 333.50 2356.09 35.87 2011-04-03 03:53:02.000 093 33332.08 333.51 2356.13 35.87 2011-04-03 03:53:03.000 093 33332.09 333.58 2356.08 35.87 2011-04-03 03:53:04.000 093 33332.06 333.51 2356.08 35.87 2011-04-03 03:53:05.000 093 33332.10 333.57 2356.17 35.87 2011-04-03 03:53:06.000 093 33332.06 333.55 2356.07 35.87 2011-04-03 03:53:07.000 093 33332.02 333.54 2356.09 35.87 2011-04-03 03:53:08.000 093 33332.06 333.60 2356.01 35.87 2011-04-03 03:53:09.000 093 33332.12 333.60 2356.09 35.87 2011-04-03 03:53:10.000 093 33331.99 333.59 2356.07 35.87 2011-04-03 03:53:11.000 093 33332.13 333.58 2356.04 35.87 2011-04-03 03:53:12.000 093 33332.10 333.60 2356.08 35.87 2011-04-03 03:53:13.000 093 33332.00 333.60 2356.04 35.87 2011-04-03 03:53:14.000 093 33332.06 333.58 2356.16 35.87 2011-04-03 03:53:15.000 093 33332.06 333.60 2356.03 35.87 2011-04-03 03:53:16.000 093 33332.01 333.59 2356.05 35.87 2011-04-03 03:53:17.000 093 33332.09 333.59 2356.06 35.87 2011-04-03 03:53:18.000 093 33332.10 333.57 2356.02 35.87 2011-04-03 03:53:19.000 093 33332.04 333.59 2356.01 35.87 2011-04-03 03:53:20.000 093 33332.13 333.57 2356.11 35.87 2011-04-03 03:53:21.000 093 33332.01 333.61 2356.07 35.87 2011-04-03 03:53:22.000 093 33331.96 333.61 2356.09 35.87 2011-04-03 03:53:23.000 093 33332.15 333.62 2356.12 35.87 2011-04-03 03:53:24.000 093 33332.08 333.60 2356.11 35.87 2011-04-03 03:53:25.000 093 33332.07 333.61 2356.08 35.87 2011-04-03 03:53:26.000 093 33332.10 333.63 2356.04 35.87 2011-04-03 03:53:27.000 093 33332.18 333.62 2356.11 35.87 2011-04-03 03:53:28.000 093 33332.10 333.63 2356.10 35.87 2011-04-03 03:53:29.000 093 33332.10 333.65 2356.05 35.87 2011-04-03 03:53:30.000 093 33332.05 333.66 2356.12 35.87 2011-04-03 03:53:31.000 093 33332.04 333.63 2356.05 35.87 2011-04-03 03:53:32.000 093 33332.08 333.62 2356.11 35.87 2011-04-03 03:53:33.000 093 33332.01 333.65 2356.12 35.87 2011-04-03 03:53:34.000 093 33331.93 333.64 2356.14 35.87 2011-04-03 03:53:35.000 093 33332.04 333.65 2356.04 35.87 2011-04-03 03:53:36.000 093 33332.13 333.66 2356.09 35.87 2011-04-03 03:53:37.000 093 33332.10 333.62 2356.14 35.87 2011-04-03 03:53:38.000 093 33332.08 333.70 2356.08 35.87 2011-04-03 03:53:39.000 093 33332.04 333.67 2356.10 35.87 2011-04-03 03:53:40.000 093 33332.14 333.67 2356.09 35.87 2011-04-03 03:53:41.000 093 33332.14 333.67 2356.08 35.87 2011-04-03 03:53:42.000 093 33332.11 333.68 2356.09 35.87 2011-04-03 03:53:43.000 093 33332.18 333.66 2356.06 35.87 2011-04-03 03:53:44.000 093 33332.11 333.72 2356.08 35.87 2011-04-03 03:53:45.000 093 33332.18 333.69 2356.01 35.87 2011-04-03 03:53:46.000 093 33332.15 333.71 2356.04 35.87 2011-04-03 03:53:47.000 093 33332.15 333.69 2356.03 35.87 2011-04-03 03:53:48.000 093 33332.13 333.71 2356.14 35.87 2011-04-03 03:53:49.000 093 33332.17 333.72 2356.11 35.87 2011-04-03 03:53:50.000 093 33332.13 333.72 2356.05 35.87 2011-04-03 03:53:51.000 093 33332.19 333.71 2356.02 35.87 2011-04-03 03:53:52.000 093 33332.18 333.77 2356.09 35.87 2011-04-03 03:53:53.000 093 33332.16 333.73 2356.00 35.87 2011-04-03 03:53:54.000 093 33332.25 333.76 2356.00 35.87 2011-04-03 03:53:55.000 093 33332.14 333.73 2356.08 35.87 2011-04-03 03:53:56.000 093 33332.18 333.73 2356.08 35.87 2011-04-03 03:53:57.000 093 33332.15 333.74 2356.05 35.87 2011-04-03 03:53:58.000 093 33332.18 333.72 2356.05 35.87 2011-04-03 03:53:59.000 093 33332.15 333.71 2356.04 35.87 2011-04-03 03:54:00.000 093 33332.07 333.74 2356.11 35.87 2011-04-03 03:54:01.000 093 33332.19 333.73 2356.08 35.87 2011-04-03 03:54:02.000 093 33332.12 333.73 2356.11 35.87 2011-04-03 03:54:03.000 093 33332.10 333.76 2356.14 35.87 2011-04-03 03:54:04.000 093 33332.19 333.77 2356.05 35.87 2011-04-03 03:54:05.000 093 33332.10 333.75 2356.07 35.87 2011-04-03 03:54:06.000 093 33332.17 333.80 2356.05 35.87 2011-04-03 03:54:07.000 093 33332.13 333.81 2356.10 35.87 2011-04-03 03:54:08.000 093 33332.16 333.75 2356.06 35.87 2011-04-03 03:54:09.000 093 33332.13 333.83 2356.05 35.87 2011-04-03 03:54:10.000 093 33332.07 333.81 2356.07 35.87 2011-04-03 03:54:11.000 093 33332.21 333.81 2356.05 35.87 2011-04-03 03:54:12.000 093 33332.19 333.85 2356.09 35.87 2011-04-03 03:54:13.000 093 33332.15 333.83 2356.02 35.87 2011-04-03 03:54:14.000 093 33332.29 333.83 2356.07 35.87 2011-04-03 03:54:15.000 093 33332.16 333.85 2356.08 35.87 2011-04-03 03:54:16.000 093 33332.13 333.84 2356.04 35.87 2011-04-03 03:54:17.000 093 33332.16 333.82 2356.02 35.87 2011-04-03 03:54:18.000 093 33332.22 333.83 2356.05 35.87 2011-04-03 03:54:19.000 093 33332.18 333.87 2356.06 35.87 2011-04-03 03:54:20.000 093 33332.13 333.83 2356.12 35.87 2011-04-03 03:54:21.000 093 33332.18 333.86 2356.14 35.87 2011-04-03 03:54:22.000 093 33332.12 333.84 2356.07 35.87 2011-04-03 03:54:23.000 093 33332.15 333.83 2356.13 35.87 2011-04-03 03:54:24.000 093 33332.26 333.87 2356.14 35.87 2011-04-03 03:54:25.000 093 33332.19 333.85 2356.17 35.87 2011-04-03 03:54:26.000 093 33332.21 333.85 2356.13 35.87 2011-04-03 03:54:27.000 093 33332.26 333.86 2356.05 35.87 2011-04-03 03:54:28.000 093 33332.24 333.87 2356.07 35.87 2011-04-03 03:54:29.000 093 33332.21 333.86 2356.11 35.87 2011-04-03 03:54:30.000 093 33332.25 333.86 2356.15 35.87 2011-04-03 03:54:31.000 093 33332.22 333.84 2356.14 35.87 2011-04-03 03:54:32.000 093 33332.22 333.85 2356.05 35.87 2011-04-03 03:54:33.000 093 33332.26 333.84 2356.09 35.87 2011-04-03 03:54:34.000 093 33332.28 333.83 2356.05 35.87 2011-04-03 03:54:35.000 093 33332.25 333.82 2356.13 35.87 2011-04-03 03:54:36.000 093 33332.16 333.90 2356.06 35.87 2011-04-03 03:54:37.000 093 33332.17 333.91 2356.08 35.87 2011-04-03 03:54:38.000 093 33332.28 333.86 2356.07 35.87 2011-04-03 03:54:39.000 093 33332.24 333.84 2356.11 35.87 2011-04-03 03:54:40.000 093 33332.25 333.86 2355.99 35.87 2011-04-03 03:54:41.000 093 33332.15 333.81 2356.12 35.87 2011-04-03 03:54:42.000 093 33332.24 333.86 2356.08 35.87 2011-04-03 03:54:43.000 093 33332.26 333.86 2356.08 35.87 2011-04-03 03:54:44.000 093 33332.26 333.87 2356.11 35.87 2011-04-03 03:54:45.000 093 33332.19 333.88 2356.03 35.87 2011-04-03 03:54:46.000 093 33332.34 333.87 2356.07 35.87 2011-04-03 03:54:47.000 093 33332.28 333.87 2356.05 35.87 2011-04-03 03:54:48.000 093 33332.32 333.90 2356.08 35.87 2011-04-03 03:54:49.000 093 33332.22 333.90 2356.08 35.87 2011-04-03 03:54:50.000 093 33332.32 333.88 2356.04 35.87 2011-04-03 03:54:51.000 093 33332.27 333.92 2356.05 35.87 2011-04-03 03:54:52.000 093 33332.21 333.86 2356.17 35.87 2011-04-03 03:54:53.000 093 33332.25 333.88 2356.09 35.87 2011-04-03 03:54:54.000 093 33332.32 333.87 2356.03 35.87 2011-04-03 03:54:55.000 093 33332.26 333.86 2356.01 35.87 2011-04-03 03:54:56.000 093 33332.30 333.85 2356.00 35.87 2011-04-03 03:54:57.000 093 33332.33 333.89 2356.14 35.87 2011-04-03 03:54:58.000 093 33332.20 333.90 2356.10 35.87 2011-04-03 03:54:59.000 093 33332.32 333.87 2356.00 35.87 2011-04-03 03:55:00.000 093 33332.35 333.92 2356.09 35.87 2011-04-03 03:55:01.000 093 33332.32 333.88 2356.07 35.87 2011-04-03 03:55:02.000 093 33332.38 333.88 2356.10 35.87 2011-04-03 03:55:03.000 093 33332.25 333.89 2356.11 35.87 2011-04-03 03:55:04.000 093 33332.26 333.86 2356.02 35.87 2011-04-03 03:55:05.000 093 33332.26 333.93 2356.08 35.87 2011-04-03 03:55:06.000 093 33332.26 333.89 2356.06 35.87 2011-04-03 03:55:07.000 093 33332.25 333.88 2356.09 35.87 2011-04-03 03:55:08.000 093 33332.31 333.89 2356.05 35.87 2011-04-03 03:55:09.000 093 33332.29 333.88 2356.00 35.87 2011-04-03 03:55:10.000 093 33332.27 333.91 2356.04 35.87 2011-04-03 03:55:11.000 093 33332.26 333.90 2356.01 35.87 2011-04-03 03:55:12.000 093 33332.34 333.93 2356.07 35.87 2011-04-03 03:55:13.000 093 33332.22 333.90 2356.04 35.87 2011-04-03 03:55:14.000 093 33332.29 333.90 2356.04 35.87 2011-04-03 03:55:15.000 093 33332.32 333.96 2356.08 35.87 2011-04-03 03:55:16.000 093 33332.26 333.92 2356.01 35.87 2011-04-03 03:55:17.000 093 33332.24 333.94 2356.09 35.87 2011-04-03 03:55:18.000 093 33332.28 333.96 2356.12 35.87 2011-04-03 03:55:19.000 093 33332.24 333.94 2356.07 35.87 2011-04-03 03:55:20.000 093 33332.26 333.94 2356.12 35.87 2011-04-03 03:55:21.000 093 33332.24 333.93 2356.01 35.87 2011-04-03 03:55:22.000 093 33332.19 333.93 2356.11 35.87 2011-04-03 03:55:23.000 093 33332.17 333.95 2356.08 35.87 2011-04-03 03:55:24.000 093 33332.26 333.94 2356.03 35.87 2011-04-03 03:55:25.000 093 33332.18 333.92 2356.02 35.87 2011-04-03 03:55:26.000 093 33332.22 333.93 2356.06 35.87 2011-04-03 03:55:27.000 093 33332.30 333.94 2356.11 35.87 2011-04-03 03:55:28.000 093 33332.26 333.92 2356.08 35.87 2011-04-03 03:55:29.000 093 33332.19 333.97 2356.11 35.87 2011-04-03 03:55:30.000 093 33332.25 333.97 2356.13 35.87 2011-04-03 03:55:31.000 093 33332.20 333.94 2356.12 35.87 2011-04-03 03:55:32.000 093 33332.25 333.97 2356.14 35.87 2011-04-03 03:55:33.000 093 33332.26 333.98 2356.07 35.87 2011-04-03 03:55:34.000 093 33332.25 333.96 2356.16 35.87 2011-04-03 03:55:35.000 093 33332.25 333.98 2356.09 35.87 2011-04-03 03:55:36.000 093 33332.29 333.97 2356.08 35.87 2011-04-03 03:55:37.000 093 33332.22 333.95 2356.12 35.87 2011-04-03 03:55:38.000 093 33332.28 333.98 2356.09 35.87 2011-04-03 03:55:39.000 093 33332.33 333.99 2356.17 35.87 2011-04-03 03:55:40.000 093 33332.28 333.98 2356.09 35.87 2011-04-03 03:55:41.000 093 33332.18 334.02 2356.11 35.87 2011-04-03 03:55:42.000 093 33332.25 334.00 2356.18 35.87 2011-04-03 03:55:43.000 093 33332.34 333.99 2356.20 35.87 2011-04-03 03:55:44.000 093 33332.32 334.01 2356.07 35.87 2011-04-03 03:55:45.000 093 33332.29 334.03 2356.09 35.87 2011-04-03 03:55:46.000 093 33332.29 334.05 2356.17 35.87 2011-04-03 03:55:47.000 093 33332.11 334.02 2356.12 35.87 2011-04-03 03:55:48.000 093 33332.31 334.05 2356.10 35.87 2011-04-03 03:55:49.000 093 33332.19 334.03 2356.08 35.87 2011-04-03 03:55:50.000 093 33332.19 334.02 2356.09 35.87 2011-04-03 03:55:51.000 093 33332.26 334.03 2356.07 35.87 2011-04-03 03:55:52.000 093 33332.18 333.97 2356.16 35.87 2011-04-03 03:55:53.000 093 33332.25 334.03 2356.02 35.87 2011-04-03 03:55:54.000 093 33332.32 334.03 2356.21 35.87 2011-04-03 03:55:55.000 093 33332.20 334.05 2356.09 35.87 2011-04-03 03:55:56.000 093 33332.21 334.03 2356.14 35.87 2011-04-03 03:55:57.000 093 33332.22 333.98 2356.11 35.87 2011-04-03 03:55:58.000 093 33332.23 334.05 2356.14 35.87 2011-04-03 03:55:59.000 093 33332.14 333.98 2356.13 35.87 2011-04-03 03:56:00.000 093 33332.13 334.07 2356.13 35.87 2011-04-03 03:56:01.000 093 33332.17 334.02 2356.08 35.87 2011-04-03 03:56:02.000 093 33332.18 334.00 2356.07 35.87 2011-04-03 03:56:03.000 093 33332.19 334.02 2356.11 35.87 2011-04-03 03:56:04.000 093 33332.09 334.08 2356.18 35.87 2011-04-03 03:56:05.000 093 33332.29 334.05 2356.11 35.87 2011-04-03 03:56:06.000 093 33332.25 334.02 2356.20 35.87 2011-04-03 03:56:07.000 093 33332.18 334.05 2356.11 35.87 2011-04-03 03:56:08.000 093 33332.22 334.01 2356.17 35.87 2011-04-03 03:56:09.000 093 33332.12 334.07 2356.11 35.87 2011-04-03 03:56:10.000 093 33332.17 334.04 2356.02 35.87 2011-04-03 03:56:11.000 093 33332.16 334.08 2356.09 35.87 2011-04-03 03:56:12.000 093 33332.25 334.08 2356.13 35.87 2011-04-03 03:56:13.000 093 33332.19 334.06 2356.14 35.87 2011-04-03 03:56:14.000 093 33332.16 334.10 2356.14 35.87 2011-04-03 03:56:15.000 093 33332.22 334.09 2356.13 35.87 2011-04-03 03:56:16.000 093 33332.27 334.08 2356.08 35.87 2011-04-03 03:56:17.000 093 33332.29 334.12 2356.12 35.87 2011-04-03 03:56:18.000 093 33332.34 334.07 2356.14 35.87 2011-04-03 03:56:19.000 093 33332.13 334.11 2356.15 35.87 2011-04-03 03:56:20.000 093 33332.16 334.13 2356.17 35.87 2011-04-03 03:56:21.000 093 33332.21 334.10 2356.17 35.87 2011-04-03 03:56:22.000 093 33332.15 334.17 2356.12 35.87 2011-04-03 03:56:23.000 093 33332.12 334.13 2356.14 35.87 2011-04-03 03:56:24.000 093 33332.13 334.12 2356.24 35.87 2011-04-03 03:56:25.000 093 33332.16 334.16 2356.24 35.87 2011-04-03 03:56:26.000 093 33332.11 334.12 2356.08 35.87 2011-04-03 03:56:27.000 093 33332.14 334.11 2356.10 35.87 2011-04-03 03:56:28.000 093 33332.06 334.14 2356.12 35.87 2011-04-03 03:56:29.000 093 33332.12 334.18 2356.08 35.87 2011-04-03 03:56:30.000 093 33332.15 334.17 2356.14 35.87 2011-04-03 03:56:31.000 093 33332.01 334.15 2356.12 35.87 2011-04-03 03:56:32.000 093 33332.08 334.19 2356.12 35.87 2011-04-03 03:56:33.000 093 33332.04 334.08 2356.09 35.87 2011-04-03 03:56:34.000 093 33332.10 334.21 2355.99 35.87 2011-04-03 03:56:35.000 093 33332.04 334.19 2356.18 35.87 2011-04-03 03:56:36.000 093 33332.01 334.17 2356.12 35.87 2011-04-03 03:56:37.000 093 33331.99 334.17 2356.16 35.87 2011-04-03 03:56:38.000 093 33332.05 334.19 2356.11 35.87 2011-04-03 03:56:39.000 093 33331.99 334.17 2356.19 35.87 2011-04-03 03:56:40.000 093 33331.93 334.16 2356.20 35.87 2011-04-03 03:56:41.000 093 33331.96 334.24 2356.12 35.87 2011-04-03 03:56:42.000 093 33331.97 334.18 2356.18 35.87 2011-04-03 03:56:43.000 093 33331.90 334.16 2356.23 35.87 2011-04-03 03:56:44.000 093 33331.87 334.19 2356.16 35.87 2011-04-03 03:56:45.000 093 33331.96 334.15 2356.15 35.87 2011-04-03 03:56:46.000 093 33331.88 334.17 2356.14 35.87 2011-04-03 03:56:47.000 093 33331.90 334.19 2356.15 35.87 2011-04-03 03:56:48.000 093 33331.91 334.21 2356.26 35.87 2011-04-03 03:56:49.000 093 33331.86 334.25 2356.16 35.87 2011-04-03 03:56:50.000 093 33331.92 334.17 2356.25 35.87 2011-04-03 03:56:51.000 093 33331.98 334.20 2356.15 35.87 2011-04-03 03:56:52.000 093 33331.98 334.24 2356.24 35.87 2011-04-03 03:56:53.000 093 33331.87 334.18 2356.22 35.87 2011-04-03 03:56:54.000 093 33331.93 334.24 2356.20 35.87 2011-04-03 03:56:55.000 093 33331.91 334.23 2356.18 35.87 2011-04-03 03:56:56.000 093 33331.93 334.23 2356.31 35.87 2011-04-03 03:56:57.000 093 33332.02 334.24 2356.21 35.87 2011-04-03 03:56:58.000 093 33331.88 334.27 2356.21 35.87 2011-04-03 03:56:59.000 093 33331.94 334.26 2356.23 35.87 2011-04-03 03:57:00.000 093 33332.06 334.21 2356.26 35.87 2011-04-03 03:57:01.000 093 33331.99 334.25 2356.21 35.87 2011-04-03 03:57:02.000 093 33331.96 334.25 2356.22 35.87 2011-04-03 03:57:03.000 093 33332.03 334.23 2356.16 35.87 2011-04-03 03:57:04.000 093 33331.97 334.29 2356.20 35.87 2011-04-03 03:57:05.000 093 33331.97 334.24 2356.10 35.87 2011-04-03 03:57:06.000 093 33331.90 334.25 2356.14 35.87 2011-04-03 03:57:07.000 093 33331.91 334.23 2356.23 35.87 2011-04-03 03:57:08.000 093 33331.87 334.25 2356.24 35.87 2011-04-03 03:57:09.000 093 33331.93 334.26 2356.18 35.87 2011-04-03 03:57:10.000 093 33331.91 334.25 2356.23 35.87 2011-04-03 03:57:11.000 093 33331.87 334.24 2356.23 35.87 2011-04-03 03:57:12.000 093 33331.93 334.28 2356.23 35.87 2011-04-03 03:57:13.000 093 33331.89 334.27 2356.29 35.87 2011-04-03 03:57:14.000 093 33331.94 334.27 2356.21 35.87 2011-04-03 03:57:15.000 093 33331.90 334.24 2356.24 35.87 2011-04-03 03:57:16.000 093 33331.86 334.24 2356.08 35.87 2011-04-03 03:57:17.000 093 33331.99 334.26 2356.22 35.87 2011-04-03 03:57:18.000 093 33331.97 334.32 2356.18 35.87 2011-04-03 03:57:19.000 093 33331.92 334.31 2356.24 35.87 2011-04-03 03:57:20.000 093 33331.83 334.26 2356.12 35.87 2011-04-03 03:57:21.000 093 33331.88 334.27 2356.20 35.87 2011-04-03 03:57:22.000 093 33331.97 334.25 2356.21 35.87 2011-04-03 03:57:23.000 093 33331.89 334.26 2356.23 35.87 2011-04-03 03:57:24.000 093 33331.94 334.27 2356.17 35.87 2011-04-03 03:57:25.000 093 33332.01 334.31 2356.26 35.87 2011-04-03 03:57:26.000 093 33332.00 334.29 2356.20 35.87 2011-04-03 03:57:27.000 093 33331.93 334.26 2356.20 35.87 2011-04-03 03:57:28.000 093 33332.00 334.31 2356.23 35.87 2011-04-03 03:57:29.000 093 33331.92 334.32 2356.20 35.87 2011-04-03 03:57:30.000 093 33332.06 334.32 2356.20 35.87 2011-04-03 03:57:31.000 093 33331.93 334.32 2356.10 35.87 2011-04-03 03:57:32.000 093 33331.95 334.32 2356.09 35.87 2011-04-03 03:57:33.000 093 33332.01 334.28 2356.11 35.87 2011-04-03 03:57:34.000 093 33332.07 334.31 2356.17 35.87 2011-04-03 03:57:35.000 093 33332.03 334.24 2356.18 35.87 2011-04-03 03:57:36.000 093 33331.96 334.28 2356.17 35.87 2011-04-03 03:57:37.000 093 33331.99 334.28 2356.24 35.87 2011-04-03 03:57:38.000 093 33331.93 334.27 2356.23 35.87 2011-04-03 03:57:39.000 093 33331.90 334.26 2356.18 35.87 2011-04-03 03:57:40.000 093 33331.83 334.31 2356.20 35.87 2011-04-03 03:57:41.000 093 33331.91 334.30 2356.18 35.87 2011-04-03 03:57:42.000 093 33331.87 334.30 2356.13 35.87 2011-04-03 03:57:43.000 093 33331.93 334.31 2356.18 35.87 2011-04-03 03:57:44.000 093 33331.92 334.30 2356.20 35.87 2011-04-03 03:57:45.000 093 33331.88 334.32 2356.16 35.87 2011-04-03 03:57:46.000 093 33331.84 334.25 2356.14 35.87 2011-04-03 03:57:47.000 093 33331.90 334.31 2356.18 35.87 2011-04-03 03:57:48.000 093 33331.81 334.34 2356.11 35.87 2011-04-03 03:57:49.000 093 33331.96 334.30 2356.20 35.87 2011-04-03 03:57:50.000 093 33331.87 334.25 2356.11 35.87 2011-04-03 03:57:51.000 093 33331.88 334.28 2356.18 35.87 2011-04-03 03:57:52.000 093 33331.90 334.31 2356.12 35.87 2011-04-03 03:57:53.000 093 33331.83 334.28 2356.20 35.87 2011-04-03 03:57:54.000 093 33331.91 334.28 2356.20 35.87 2011-04-03 03:57:55.000 093 33331.88 334.31 2356.21 35.87 2011-04-03 03:57:56.000 093 33331.87 334.33 2356.21 35.87 2011-04-03 03:57:57.000 093 33331.89 334.33 2356.20 35.87 2011-04-03 03:57:58.000 093 33331.84 334.30 2356.17 35.87 2011-04-03 03:57:59.000 093 33332.00 334.30 2356.25 35.87 2011-04-03 03:58:00.000 093 33331.84 334.34 2356.14 35.87 2011-04-03 03:58:01.000 093 33331.94 334.32 2356.22 35.87 2011-04-03 03:58:02.000 093 33331.93 334.29 2356.16 35.87 2011-04-03 03:58:03.000 093 33331.90 334.28 2356.24 35.87 2011-04-03 03:58:04.000 093 33331.87 334.33 2356.24 35.87 2011-04-03 03:58:05.000 093 33331.96 334.33 2356.28 35.87 2011-04-03 03:58:06.000 093 33331.85 334.30 2356.14 35.87 2011-04-03 03:58:07.000 093 33331.93 334.33 2356.12 35.87 2011-04-03 03:58:08.000 093 33331.91 334.28 2356.17 35.87 2011-04-03 03:58:09.000 093 33331.91 334.31 2356.12 35.87 2011-04-03 03:58:10.000 093 33331.90 334.33 2356.21 35.87 2011-04-03 03:58:11.000 093 33331.82 334.33 2356.19 35.87 2011-04-03 03:58:12.000 093 33331.94 334.31 2356.14 35.87 2011-04-03 03:58:13.000 093 33331.98 334.34 2356.19 35.87 2011-04-03 03:58:14.000 093 33331.87 334.29 2356.23 35.87 2011-04-03 03:58:15.000 093 33331.81 334.31 2356.17 35.87 2011-04-03 03:58:16.000 093 33331.88 334.28 2356.17 35.87 2011-04-03 03:58:17.000 093 33331.98 334.26 2356.07 35.87 2011-04-03 03:58:18.000 093 33331.77 334.35 2356.15 35.87 2011-04-03 03:58:19.000 093 33331.93 334.28 2356.14 35.87 2011-04-03 03:58:20.000 093 33331.89 334.29 2356.16 35.87 2011-04-03 03:58:21.000 093 33331.82 334.28 2356.17 35.87 2011-04-03 03:58:22.000 093 33331.83 334.32 2356.21 35.87 2011-04-03 03:58:23.000 093 33331.79 334.29 2356.16 35.87 2011-04-03 03:58:24.000 093 33331.91 334.31 2356.17 35.87 2011-04-03 03:58:25.000 093 33331.82 334.27 2356.18 35.87 2011-04-03 03:58:26.000 093 33331.78 334.26 2356.24 35.87 2011-04-03 03:58:27.000 093 33331.84 334.36 2356.16 35.87 2011-04-03 03:58:28.000 093 33331.80 334.29 2356.15 35.87 2011-04-03 03:58:29.000 093 33331.82 334.28 2356.13 35.87 2011-04-03 03:58:30.000 093 33331.73 334.28 2356.13 35.87 2011-04-03 03:58:31.000 093 33331.87 334.31 2356.20 35.87 2011-04-03 03:58:32.000 093 33331.81 334.30 2356.12 35.87 2011-04-03 03:58:33.000 093 33331.82 334.31 2356.11 35.87 2011-04-03 03:58:34.000 093 33331.82 334.30 2356.16 35.87 2011-04-03 03:58:35.000 093 33331.91 334.28 2356.18 35.87 2011-04-03 03:58:36.000 093 33331.84 334.29 2356.13 35.87 2011-04-03 03:58:37.000 093 33331.88 334.32 2356.18 35.87 2011-04-03 03:58:38.000 093 33331.83 334.29 2356.18 35.87 2011-04-03 03:58:39.000 093 33331.85 334.29 2356.19 35.87 2011-04-03 03:58:40.000 093 33331.72 334.35 2356.19 35.87 2011-04-03 03:58:41.000 093 33331.79 334.33 2356.21 35.87 2011-04-03 03:58:42.000 093 33331.82 334.34 2356.18 35.87 2011-04-03 03:58:43.000 093 33331.77 334.37 2356.18 35.87 2011-04-03 03:58:44.000 093 33331.68 334.36 2356.17 35.87 2011-04-03 03:58:45.000 093 33331.83 334.34 2356.19 35.87 2011-04-03 03:58:46.000 093 33331.85 334.31 2356.12 35.87 2011-04-03 03:58:47.000 093 33331.81 334.36 2356.15 35.87 2011-04-03 03:58:48.000 093 33331.77 334.35 2356.14 35.87 2011-04-03 03:58:49.000 093 33331.81 334.33 2356.16 35.87 2011-04-03 03:58:50.000 093 33331.81 334.31 2356.24 35.87 2011-04-03 03:58:51.000 093 33331.81 334.31 2356.21 35.87 2011-04-03 03:58:52.000 093 33331.78 334.32 2356.21 35.87 2011-04-03 03:58:53.000 093 33331.84 334.32 2356.02 35.87 2011-04-03 03:58:54.000 093 33331.73 334.34 2356.26 35.87 2011-04-03 03:58:55.000 093 33331.91 334.37 2356.14 35.87 2011-04-03 03:58:56.000 093 33331.76 334.32 2356.11 35.87 2011-04-03 03:58:57.000 093 33331.74 334.35 2356.14 35.87 2011-04-03 03:58:58.000 093 33331.83 334.32 2356.18 35.87 2011-04-03 03:58:59.000 093 33331.73 334.35 2356.14 35.87 2011-04-03 03:59:00.000 093 33331.78 334.32 2356.16 35.87 2011-04-03 03:59:01.000 093 33331.78 334.35 2356.11 35.87 2011-04-03 03:59:02.000 093 33331.71 334.33 2356.09 35.87 2011-04-03 03:59:03.000 093 33331.78 334.34 2356.17 35.87 2011-04-03 03:59:04.000 093 33331.82 334.38 2356.14 35.87 2011-04-03 03:59:05.000 093 33331.87 334.34 2356.10 35.87 2011-04-03 03:59:06.000 093 33331.65 334.37 2356.10 35.86 2011-04-03 03:59:07.000 093 33331.74 334.38 2356.18 35.87 2011-04-03 03:59:08.000 093 33331.70 334.36 2356.12 35.87 2011-04-03 03:59:09.000 093 33331.76 334.37 2356.12 35.87 2011-04-03 03:59:10.000 093 33331.75 334.35 2356.14 35.87 2011-04-03 03:59:11.000 093 33331.69 334.37 2356.15 35.87 2011-04-03 03:59:12.000 093 33331.82 334.40 2356.14 35.87 2011-04-03 03:59:13.000 093 33331.63 334.39 2356.21 35.87 2011-04-03 03:59:14.000 093 33331.57 334.36 2356.21 35.87 2011-04-03 03:59:15.000 093 33331.87 334.37 2356.09 35.87 2011-04-03 03:59:16.000 093 33331.71 334.39 2356.17 35.87 2011-04-03 03:59:17.000 093 33331.72 334.42 2356.11 35.87 2011-04-03 03:59:18.000 093 33331.68 334.32 2356.16 35.87 2011-04-03 03:59:19.000 093 33331.69 334.37 2356.17 35.87 2011-04-03 03:59:20.000 093 33331.68 334.38 2356.10 35.87 2011-04-03 03:59:21.000 093 33331.69 334.40 2356.10 35.87 2011-04-03 03:59:22.000 093 33331.72 334.39 2356.17 35.87 2011-04-03 03:59:23.000 093 33331.72 334.40 2356.15 35.87 2011-04-03 03:59:24.000 093 33331.66 334.39 2356.16 35.87 2011-04-03 03:59:25.000 093 33331.78 334.38 2356.17 35.87 2011-04-03 03:59:26.000 093 33331.72 334.39 2356.12 35.87 2011-04-03 03:59:27.000 093 33331.67 334.39 2356.23 35.87 2011-04-03 03:59:28.000 093 33331.69 334.39 2356.21 35.86 2011-04-03 03:59:29.000 093 33331.66 334.39 2356.12 35.86 2011-04-03 03:59:30.000 093 33331.74 334.40 2356.12 35.86 2011-04-03 03:59:31.000 093 33331.74 334.39 2356.22 35.86 2011-04-03 03:59:32.000 093 33331.76 334.40 2356.18 35.86 2011-04-03 03:59:33.000 093 33331.74 334.41 2356.12 35.86 2011-04-03 03:59:34.000 093 33331.70 334.42 2356.12 35.86 2011-04-03 03:59:35.000 093 33331.77 334.41 2356.05 35.86 2011-04-03 03:59:36.000 093 33331.73 334.43 2356.21 35.86 2011-04-03 03:59:37.000 093 33331.66 334.43 2356.07 35.86 2011-04-03 03:59:38.000 093 33331.74 334.39 2356.05 35.86 2011-04-03 03:59:39.000 093 33331.75 334.42 2356.16 35.86 2011-04-03 03:59:40.000 093 33331.78 334.43 2356.17 35.86 2011-04-03 03:59:41.000 093 33331.74 334.43 2356.12 35.86 2011-04-03 03:59:42.000 093 33331.71 334.45 2356.12 35.86 2011-04-03 03:59:43.000 093 33331.71 334.44 2356.04 35.86 2011-04-03 03:59:44.000 093 33331.71 334.43 2356.05 35.86 2011-04-03 03:59:45.000 093 33331.66 334.49 2356.12 35.86 2011-04-03 03:59:46.000 093 33331.72 334.44 2356.12 35.86 2011-04-03 03:59:47.000 093 33331.71 334.42 2356.17 35.86 2011-04-03 03:59:48.000 093 33331.59 334.44 2356.13 35.86 2011-04-03 03:59:49.000 093 33331.70 334.48 2356.20 35.86 2011-04-03 03:59:50.000 093 33331.67 334.42 2356.19 35.86 2011-04-03 03:59:51.000 093 33331.69 334.42 2356.16 35.86 2011-04-03 03:59:52.000 093 33331.69 334.45 2356.21 35.86 2011-04-03 03:59:53.000 093 33331.70 334.43 2356.21 35.86 2011-04-03 03:59:54.000 093 33331.66 334.44 2356.23 35.86 2011-04-03 03:59:55.000 093 33331.54 334.47 2356.20 35.86 2011-04-03 03:59:56.000 093 33331.59 334.46 2356.20 35.86 2011-04-03 03:59:57.000 093 33331.57 334.45 2356.20 35.86 2011-04-03 03:59:58.000 093 33331.54 334.41 2356.20 35.86 2011-04-03 03:59:59.000 093 33331.60 334.42 2356.24 35.86 2011-04-03 04:00:00.000 093 33331.54 334.38 2356.18 35.86 2011-04-03 04:00:01.000 093 33331.53 334.45 2356.19 35.86 2011-04-03 04:00:02.000 093 33331.56 334.42 2356.18 35.86 2011-04-03 04:00:03.000 093 33331.56 334.43 2356.12 35.86 2011-04-03 04:00:04.000 093 33331.58 334.42 2356.17 35.86 2011-04-03 04:00:05.000 093 33331.50 334.48 2356.19 35.86 2011-04-03 04:00:06.000 093 33331.45 334.43 2356.16 35.86 2011-04-03 04:00:07.000 093 33331.55 334.43 2356.16 35.86 2011-04-03 04:00:08.000 093 33331.53 334.38 2356.23 35.86 2011-04-03 04:00:09.000 093 33331.59 334.44 2356.14 35.86 2011-04-03 04:00:10.000 093 33331.54 334.44 2356.12 35.86 2011-04-03 04:00:11.000 093 33331.57 334.40 2356.26 35.86 2011-04-03 04:00:12.000 093 33331.57 334.44 2356.10 35.86 2011-04-03 04:00:13.000 093 33331.59 334.42 2356.24 35.86 2011-04-03 04:00:14.000 093 33331.61 334.43 2356.24 35.86 2011-04-03 04:00:15.000 093 33331.60 334.42 2356.21 35.86 2011-04-03 04:00:16.000 093 33331.60 334.43 2356.15 35.86 2011-04-03 04:00:17.000 093 33331.54 334.47 2356.20 35.86 2011-04-03 04:00:18.000 093 33331.63 334.42 2356.17 35.86 2011-04-03 04:00:19.000 093 33331.53 334.42 2356.17 35.86 2011-04-03 04:00:20.000 093 33331.58 334.41 2356.17 35.86 2011-04-03 04:00:21.000 093 33331.58 334.45 2356.19 35.86 2011-04-03 04:00:22.000 093 33331.60 334.42 2356.17 35.86 2011-04-03 04:00:23.000 093 33331.45 334.39 2356.26 35.86 2011-04-03 04:00:24.000 093 33331.57 334.43 2356.12 35.86 2011-04-03 04:00:25.000 093 33331.59 334.40 2356.15 35.86 2011-04-03 04:00:26.000 093 33331.57 334.36 2356.17 35.86 2011-04-03 04:00:27.000 093 33331.58 334.42 2356.17 35.86 2011-04-03 04:00:28.000 093 33331.56 334.46 2356.16 35.86 2011-04-03 04:00:29.000 093 33331.58 334.43 2356.20 35.86 2011-04-03 04:00:30.000 093 33331.51 334.39 2356.17 35.86 2011-04-03 04:00:31.000 093 33331.50 334.42 2356.19 35.86 2011-04-03 04:00:32.000 093 33331.47 334.40 2356.17 35.86 2011-04-03 04:00:33.000 093 33331.45 334.45 2356.14 35.86 2011-04-03 04:00:34.000 093 33331.44 334.41 2356.11 35.86 2011-04-03 04:00:35.000 093 33331.47 334.42 2356.21 35.86 2011-04-03 04:00:36.000 093 33331.52 334.45 2356.12 35.86 2011-04-03 04:00:37.000 093 33331.43 334.44 2356.27 35.86 2011-04-03 04:00:38.000 093 33331.38 334.42 2356.28 35.86 2011-04-03 04:00:39.000 093 33331.42 334.46 2356.15 35.86 2011-04-03 04:00:40.000 093 33331.46 334.43 2356.11 35.86 2011-04-03 04:00:41.000 093 33331.43 334.45 2356.20 35.86 2011-04-03 04:00:42.000 093 33331.39 334.49 2356.24 35.86 2011-04-03 04:00:43.000 093 33331.33 334.45 2356.20 35.86 2011-04-03 04:00:44.000 093 33331.33 334.42 2356.23 35.86 2011-04-03 04:00:45.000 093 33331.41 334.47 2356.24 35.86 2011-04-03 04:00:46.000 093 33331.33 334.48 2356.18 35.86 2011-04-03 04:00:47.000 093 33331.33 334.45 2356.23 35.86 2011-04-03 04:00:48.000 093 33331.35 334.46 2356.30 35.86 2011-04-03 04:00:49.000 093 33331.34 334.46 2356.19 35.86 2011-04-03 04:00:50.000 093 33331.31 334.44 2356.19 35.86 2011-04-03 04:00:51.000 093 33331.32 334.47 2356.20 35.86 2011-04-03 04:00:52.000 093 33331.32 334.52 2356.17 35.86 2011-04-03 04:00:53.000 093 33331.32 334.48 2356.21 35.86 2011-04-03 04:00:54.000 093 33331.28 334.50 2356.18 35.86 2011-04-03 04:00:55.000 093 33331.32 334.47 2356.27 35.86 2011-04-03 04:00:56.000 093 33331.31 334.46 2356.23 35.86 2011-04-03 04:00:57.000 093 33331.31 334.52 2356.24 35.86 2011-04-03 04:00:58.000 093 33331.32 334.47 2356.25 35.86 2011-04-03 04:00:59.000 093 33331.41 334.48 2356.27 35.86 2011-04-03 04:01:00.000 093 33331.38 334.46 2356.23 35.86 2011-04-03 04:01:01.000 093 33331.35 334.49 2356.21 35.86 2011-04-03 04:01:02.000 093 33331.32 334.49 2356.23 35.86 2011-04-03 04:01:03.000 093 33331.39 334.50 2356.20 35.86 2011-04-03 04:01:04.000 093 33331.43 334.49 2356.21 35.86 2011-04-03 04:01:05.000 093 33331.42 334.46 2356.22 35.86 2011-04-03 04:01:06.000 093 33331.35 334.50 2356.23 35.86 2011-04-03 04:01:07.000 093 33331.36 334.47 2356.21 35.86 2011-04-03 04:01:08.000 093 33331.46 334.44 2356.19 35.86 2011-04-03 04:01:09.000 093 33331.45 334.49 2356.29 35.86 2011-04-03 04:01:10.000 093 33331.34 334.47 2356.24 35.86 2011-04-03 04:01:11.000 093 33331.35 334.49 2356.16 35.86 2011-04-03 04:01:12.000 093 33331.41 334.48 2356.23 35.86 2011-04-03 04:01:13.000 093 33331.47 334.53 2356.22 35.86 2011-04-03 04:01:14.000 093 33331.44 334.51 2356.26 35.86 2011-04-03 04:01:15.000 093 33331.36 334.50 2356.24 35.86 2011-04-03 04:01:16.000 093 33331.43 334.52 2356.20 35.86 2011-04-03 04:01:17.000 093 33331.42 334.48 2356.23 35.86 2011-04-03 04:01:18.000 093 33331.33 334.50 2356.24 35.86 2011-04-03 04:01:19.000 093 33331.35 334.51 2356.24 35.86 2011-04-03 04:01:20.000 093 33331.39 334.49 2356.18 35.86 2011-04-03 04:01:21.000 093 33331.43 334.55 2356.24 35.86 2011-04-03 04:01:22.000 093 33331.50 334.53 2356.18 35.86 2011-04-03 04:01:23.000 093 33331.51 334.54 2356.17 35.86 2011-04-03 04:01:24.000 093 33331.53 334.53 2356.23 35.86 2011-04-03 04:01:25.000 093 33331.47 334.52 2356.17 35.86 2011-04-03 04:01:26.000 093 33331.46 334.53 2356.17 35.86 2011-04-03 04:01:27.000 093 33331.47 334.52 2356.16 35.86 2011-04-03 04:01:28.000 093 33331.49 334.54 2356.21 35.86 2011-04-03 04:01:29.000 093 33331.50 334.56 2356.19 35.86 2011-04-03 04:01:30.000 093 33331.44 334.54 2356.24 35.86 2011-04-03 04:01:31.000 093 33331.46 334.60 2356.14 35.86 2011-04-03 04:01:32.000 093 33331.58 334.59 2356.18 35.86 2011-04-03 04:01:33.000 093 33331.56 334.53 2356.12 35.86 2011-04-03 04:01:34.000 093 33331.54 334.56 2356.18 35.86 2011-04-03 04:01:35.000 093 33331.41 334.60 2356.24 35.86 2011-04-03 04:01:36.000 093 33331.53 334.56 2356.15 35.86 2011-04-03 04:01:37.000 093 33331.53 334.56 2356.20 35.86 2011-04-03 04:01:38.000 093 33331.49 334.54 2356.26 35.86 2011-04-03 04:01:39.000 093 33331.57 334.60 2356.13 35.86 2011-04-03 04:01:40.000 093 33331.36 334.59 2356.21 35.86 2011-04-03 04:01:41.000 093 33331.46 334.57 2356.11 35.86 2011-04-03 04:01:42.000 093 33331.46 334.59 2356.20 35.86 2011-04-03 04:01:43.000 093 33331.39 334.61 2356.24 35.86 2011-04-03 04:01:44.000 093 33331.46 334.60 2356.21 35.86 2011-04-03 04:01:45.000 093 33331.49 334.61 2356.17 35.86 2011-04-03 04:01:46.000 093 33331.49 334.59 2356.20 35.86 2011-04-03 04:01:47.000 093 33331.51 334.61 2356.19 35.86 2011-04-03 04:01:48.000 093 33331.34 334.62 2356.25 35.86 2011-04-03 04:01:49.000 093 33331.39 334.63 2356.19 35.86 2011-04-03 04:01:50.000 093 33331.38 334.63 2356.20 35.86 2011-04-03 04:01:51.000 093 33331.39 334.61 2356.24 35.86 2011-04-03 04:01:52.000 093 33331.42 334.63 2356.20 35.86 2011-04-03 04:01:53.000 093 33331.28 334.63 2356.23 35.86 2011-04-03 04:01:54.000 093 33331.52 334.62 2356.18 35.86 2011-04-03 04:01:55.000 093 33331.43 334.62 2356.19 35.86 2011-04-03 04:01:56.000 093 33331.41 334.67 2356.18 35.86 2011-04-03 04:01:57.000 093 33331.35 334.68 2356.27 35.86 2011-04-03 04:01:58.000 093 33331.32 334.60 2356.23 35.86 2011-04-03 04:01:59.000 093 33331.37 334.62 2356.20 35.86 2011-04-03 04:02:00.000 093 33331.31 334.60 2356.21 35.86 2011-04-03 04:02:01.000 093 33331.38 334.62 2356.23 35.86 2011-04-03 04:02:02.000 093 33331.34 334.62 2356.21 35.86 2011-04-03 04:02:03.000 093 33331.38 334.58 2356.18 35.86 2011-04-03 04:02:04.000 093 33331.26 334.60 2356.20 35.86 2011-04-03 04:02:05.000 093 33331.29 334.58 2356.28 35.86 2011-04-03 04:02:06.000 093 33331.28 334.60 2356.26 35.86 2011-04-03 04:02:07.000 093 33331.26 334.57 2356.24 35.86 2011-04-03 04:02:08.000 093 33331.32 334.59 2356.23 35.86 2011-04-03 04:02:09.000 093 33331.34 334.66 2356.20 35.86 2011-04-03 04:02:10.000 093 33331.26 334.60 2356.25 35.86 2011-04-03 04:02:11.000 093 33331.37 334.62 2356.21 35.86 2011-04-03 04:02:12.000 093 33331.34 334.60 2356.32 35.86 2011-04-03 04:02:13.000 093 33331.32 334.62 2356.22 35.86 2011-04-03 04:02:14.000 093 33331.23 334.58 2356.23 35.86 2011-04-03 04:02:15.000 093 33331.41 334.59 2356.23 35.86 2011-04-03 04:02:16.000 093 33331.34 334.61 2356.27 35.86 2011-04-03 04:02:17.000 093 33331.49 334.56 2356.20 35.86 2011-04-03 04:02:18.000 093 33331.32 334.60 2356.20 35.86 2011-04-03 04:02:19.000 093 33331.33 334.58 2356.18 35.86 2011-04-03 04:02:20.000 093 33331.31 334.57 2356.24 35.86 2011-04-03 04:02:21.000 093 33331.41 334.60 2356.32 35.86 2011-04-03 04:02:22.000 093 33331.38 334.58 2356.26 35.86 2011-04-03 04:02:23.000 093 33331.35 334.59 2356.19 35.86 2011-04-03 04:02:24.000 093 33331.36 334.61 2356.24 35.86 2011-04-03 04:02:25.000 093 33331.29 334.59 2356.21 35.86 2011-04-03 04:02:26.000 093 33331.23 334.58 2356.20 35.86 2011-04-03 04:02:27.000 093 33331.23 334.59 2356.24 35.86 2011-04-03 04:02:28.000 093 33331.24 334.62 2356.18 35.86 2011-04-03 04:02:29.000 093 33331.22 334.60 2356.24 35.86 2011-04-03 04:02:30.000 093 33331.20 334.61 2356.23 35.86 2011-04-03 04:02:31.000 093 33331.28 334.61 2356.21 35.86 2011-04-03 04:02:32.000 093 33331.23 334.59 2356.21 35.86 2011-04-03 04:02:33.000 093 33331.20 334.60 2356.24 35.86 2011-04-03 04:02:34.000 093 33331.19 334.64 2356.28 35.86 2011-04-03 04:02:35.000 093 33331.18 334.61 2356.23 35.86 2011-04-03 04:02:36.000 093 33331.30 334.59 2356.28 35.86 2011-04-03 04:02:37.000 093 33331.28 334.61 2356.23 35.86 2011-04-03 04:02:38.000 093 33331.34 334.62 2356.20 35.86 2011-04-03 04:02:39.000 093 33331.19 334.58 2356.24 35.86 2011-04-03 04:02:40.000 093 33331.23 334.59 2356.17 35.86 2011-04-03 04:02:41.000 093 33331.13 334.59 2356.21 35.86 2011-04-03 04:02:42.000 093 33331.21 334.65 2356.33 35.86 2011-04-03 04:02:43.000 093 33331.30 334.57 2356.29 35.86 2011-04-03 04:02:44.000 093 33331.21 334.56 2356.23 35.86 2011-04-03 04:02:45.000 093 33331.18 334.58 2356.28 35.86 2011-04-03 04:02:46.000 093 33331.10 334.59 2356.20 35.86 2011-04-03 04:02:47.000 093 33331.15 334.58 2356.21 35.86 2011-04-03 04:02:48.000 093 33331.13 334.59 2356.26 35.86 2011-04-03 04:02:49.000 093 33331.07 334.66 2356.27 35.86 2011-04-03 04:02:50.000 093 33331.14 334.61 2356.26 35.86 2011-04-03 04:02:51.000 093 33331.16 334.61 2356.18 35.86 2011-04-03 04:02:52.000 093 33331.19 334.58 2356.21 35.86 2011-04-03 04:02:53.000 093 33331.24 334.58 2356.21 35.86 2011-04-03 04:02:54.000 093 33331.16 334.60 2356.23 35.86 2011-04-03 04:02:55.000 093 33331.29 334.60 2356.20 35.86 2011-04-03 04:02:56.000 093 33331.10 334.60 2356.24 35.86 2011-04-03 04:02:57.000 093 33331.14 334.57 2356.30 35.86 2011-04-03 04:02:58.000 093 33331.08 334.58 2356.23 35.86 2011-04-03 04:02:59.000 093 33331.10 334.58 2356.27 35.86 2011-04-03 04:03:00.000 093 33331.07 334.59 2356.29 35.86 2011-04-03 04:03:01.000 093 33331.16 334.58 2356.35 35.86 2011-04-03 04:03:02.000 093 33331.16 334.57 2356.29 35.86 2011-04-03 04:03:03.000 093 33331.18 334.58 2356.31 35.86 2011-04-03 04:03:04.000 093 33331.11 334.59 2356.29 35.86 2011-04-03 04:03:05.000 093 33331.15 334.57 2356.32 35.86 2011-04-03 04:03:06.000 093 33331.07 334.56 2356.35 35.86 2011-04-03 04:03:07.000 093 33331.26 334.57 2356.25 35.86 2011-04-03 04:03:08.000 093 33331.11 334.56 2356.28 35.86 2011-04-03 04:03:09.000 093 33331.07 334.54 2356.33 35.86 2011-04-03 04:03:10.000 093 33331.13 334.58 2356.35 35.86 2011-04-03 04:03:11.000 093 33331.17 334.60 2356.30 35.86 2011-04-03 04:03:12.000 093 33330.99 334.59 2356.30 35.86 2011-04-03 04:03:13.000 093 33331.19 334.57 2356.32 35.86 2011-04-03 04:03:14.000 093 33331.16 334.60 2356.28 35.86 2011-04-03 04:03:15.000 093 33331.16 334.55 2356.26 35.86 2011-04-03 04:03:16.000 093 33331.13 334.57 2356.32 35.86 2011-04-03 04:03:17.000 093 33330.99 334.57 2356.32 35.86 2011-04-03 04:03:18.000 093 33331.12 334.61 2356.23 35.86 2011-04-03 04:03:19.000 093 33331.13 334.63 2356.23 35.86 2011-04-03 04:03:20.000 093 33331.12 334.62 2356.27 35.86 2011-04-03 04:03:21.000 093 33331.10 334.58 2356.24 35.86 2011-04-03 04:03:22.000 093 33331.07 334.58 2356.27 35.86 2011-04-03 04:03:23.000 093 33330.96 334.61 2356.35 35.86 2011-04-03 04:03:24.000 093 33331.19 334.60 2356.26 35.86 2011-04-03 04:03:25.000 093 33331.10 334.62 2356.27 35.86 2011-04-03 04:03:26.000 093 33331.03 334.59 2356.25 35.86 2011-04-03 04:03:27.000 093 33331.11 334.61 2356.33 35.86 2011-04-03 04:03:28.000 093 33331.14 334.57 2356.27 35.86 2011-04-03 04:03:29.000 093 33331.10 334.58 2356.29 35.86 2011-04-03 04:03:30.000 093 33330.99 334.57 2356.29 35.86 2011-04-03 04:03:31.000 093 33331.07 334.57 2356.27 35.86 2011-04-03 04:03:32.000 093 33331.04 334.55 2356.29 35.86 2011-04-03 04:03:33.000 093 33331.12 334.56 2356.23 35.86 2011-04-03 04:03:34.000 093 33331.07 334.61 2356.21 35.86 2011-04-03 04:03:35.000 093 33331.01 334.56 2356.25 35.86 2011-04-03 04:03:36.000 093 33331.01 334.62 2356.28 35.86 2011-04-03 04:03:37.000 093 33331.06 334.57 2356.22 35.86 2011-04-03 04:03:38.000 093 33331.05 334.57 2356.23 35.86 2011-04-03 04:03:39.000 093 33331.10 334.60 2356.28 35.86 2011-04-03 04:03:40.000 093 33330.99 334.54 2356.20 35.86 2011-04-03 04:03:41.000 093 33330.98 334.55 2356.26 35.86 2011-04-03 04:03:42.000 093 33330.98 334.53 2356.23 35.86 2011-04-03 04:03:43.000 093 33331.02 334.59 2356.32 35.86 2011-04-03 04:03:44.000 093 33331.01 334.59 2356.29 35.86 2011-04-03 04:03:45.000 093 33331.01 334.59 2356.30 35.86 2011-04-03 04:03:46.000 093 33330.97 334.62 2356.28 35.86 2011-04-03 04:03:47.000 093 33331.03 334.60 2356.17 35.86 2011-04-03 04:03:48.000 093 33330.91 334.64 2356.32 35.86 2011-04-03 04:03:49.000 093 33330.92 334.57 2356.17 35.86 2011-04-03 04:03:50.000 093 33330.91 334.56 2356.14 35.86 2011-04-03 04:03:51.000 093 33330.89 334.59 2356.20 35.86 2011-04-03 04:03:52.000 093 33330.95 334.60 2356.19 35.86 2011-04-03 04:03:53.000 093 33330.82 334.57 2356.18 35.86 2011-04-03 04:03:54.000 093 33330.91 334.58 2356.23 35.86 2011-04-03 04:03:55.000 093 33330.97 334.60 2356.27 35.86 2011-04-03 04:03:56.000 093 33330.97 334.56 2356.32 35.86 2011-04-03 04:03:57.000 093 33330.94 334.58 2356.22 35.86 2011-04-03 04:03:58.000 093 33330.96 334.59 2356.22 35.86 2011-04-03 04:03:59.000 093 33330.94 334.62 2356.20 35.86 2011-04-03 04:04:00.000 093 33331.01 334.66 2356.35 35.86 2011-04-03 04:04:01.000 093 33330.91 334.59 2356.23 35.86 2011-04-03 04:04:02.000 093 33330.95 334.55 2356.30 35.86 2011-04-03 04:04:03.000 093 33330.93 334.61 2356.24 35.86 2011-04-03 04:04:04.000 093 33330.95 334.61 2356.17 35.86 2011-04-03 04:04:05.000 093 33330.97 334.63 2356.24 35.86 2011-04-03 04:04:06.000 093 33331.00 334.65 2356.25 35.86 2011-04-03 04:04:07.000 093 33331.06 334.65 2356.26 35.86 2011-04-03 04:04:08.000 093 33331.05 334.66 2356.25 35.86 2011-04-03 04:04:09.000 093 33331.00 334.61 2356.27 35.86 2011-04-03 04:04:10.000 093 33331.03 334.64 2356.23 35.86 2011-04-03 04:04:11.000 093 33331.00 334.65 2356.24 35.86 2011-04-03 04:04:12.000 093 33331.06 334.60 2356.27 35.86 2011-04-03 04:04:13.000 093 33331.02 334.62 2356.23 35.86 2011-04-03 04:04:14.000 093 33331.12 334.64 2356.24 35.86 2011-04-03 04:04:15.000 093 33331.15 334.66 2356.17 35.86 2011-04-03 04:04:16.000 093 33331.08 334.65 2356.23 35.86 2011-04-03 04:04:17.000 093 33331.05 334.64 2356.20 35.86 2011-04-03 04:04:18.000 093 33331.07 334.66 2356.19 35.86 2011-04-03 04:04:19.000 093 33331.10 334.69 2356.16 35.86 2011-04-03 04:04:20.000 093 33331.09 334.69 2356.18 35.86 2011-04-03 04:04:21.000 093 33331.11 334.64 2356.32 35.86 2011-04-03 04:04:22.000 093 33331.07 334.64 2356.24 35.86 2011-04-03 04:04:23.000 093 33331.04 334.65 2356.25 35.86 2011-04-03 04:04:24.000 093 33331.13 334.68 2356.14 35.86 2011-04-03 04:04:25.000 093 33331.10 334.71 2356.11 35.86 2011-04-03 04:04:26.000 093 33331.07 334.70 2356.16 35.86 2011-04-03 04:04:27.000 093 33331.09 334.70 2356.16 35.86 2011-04-03 04:04:28.000 093 33331.12 334.73 2356.09 35.86 2011-04-03 04:04:29.000 093 33331.07 334.71 2356.18 35.86 2011-04-03 04:04:30.000 093 33331.15 334.72 2356.22 35.86 2011-04-03 04:04:31.000 093 33330.98 334.75 2356.21 35.86 2011-04-03 04:04:32.000 093 33330.95 334.72 2356.20 35.86 2011-04-03 04:04:33.000 093 33331.01 334.75 2356.24 35.86 2011-04-03 04:04:34.000 093 33331.10 334.76 2356.17 35.86 2011-04-03 04:04:35.000 093 33330.97 334.75 2356.21 35.86 2011-04-03 04:04:36.000 093 33331.11 334.76 2356.24 35.86 2011-04-03 04:04:37.000 093 33331.10 334.81 2356.25 35.86 2011-04-03 04:04:38.000 093 33331.03 334.79 2356.26 35.86 2011-04-03 04:04:39.000 093 33331.00 334.77 2356.12 35.86 2011-04-03 04:04:40.000 093 33331.07 334.76 2356.13 35.86 2011-04-03 04:04:41.000 093 33330.98 334.80 2356.18 35.86 2011-04-03 04:04:42.000 093 33331.04 334.80 2356.24 35.86 2011-04-03 04:04:43.000 093 33331.17 334.78 2356.20 35.86 2011-04-03 04:04:44.000 093 33331.03 334.78 2356.26 35.86 2011-04-03 04:04:45.000 093 33331.04 334.81 2356.20 35.86 2011-04-03 04:04:46.000 093 33331.00 334.83 2356.23 35.86 2011-04-03 04:04:47.000 093 33330.93 334.89 2356.29 35.86 2011-04-03 04:04:48.000 093 33331.07 334.83 2356.24 35.86 2011-04-03 04:04:49.000 093 33331.00 334.85 2356.20 35.86 2011-04-03 04:04:50.000 093 33330.97 334.83 2356.25 35.86 2011-04-03 04:04:51.000 093 33330.96 334.87 2356.26 35.86 2011-04-03 04:04:52.000 093 33331.03 334.85 2356.21 35.86 2011-04-03 04:04:53.000 093 33330.86 334.82 2356.25 35.86 2011-04-03 04:04:54.000 093 33330.97 334.88 2356.24 35.86 2011-04-03 04:04:55.000 093 33331.01 334.84 2356.29 35.86 2011-04-03 04:04:56.000 093 33331.03 334.82 2356.26 35.86 2011-04-03 04:04:57.000 093 33330.97 334.85 2356.27 35.86 2011-04-03 04:04:58.000 093 33330.99 334.86 2356.17 35.86 2011-04-03 04:04:59.000 093 33331.00 334.83 2356.19 35.86 2011-04-03 04:05:00.000 093 33331.00 334.88 2356.25 35.86 2011-04-03 04:05:01.000 093 33331.13 334.85 2356.29 35.86 2011-04-03 04:05:02.000 093 33331.10 334.85 2356.24 35.86 2011-04-03 04:05:03.000 093 33331.07 334.92 2356.36 35.86 2011-04-03 04:05:04.000 093 33331.08 334.86 2356.21 35.86 2011-04-03 04:05:05.000 093 33331.18 334.89 2356.26 35.86 2011-04-03 04:05:06.000 093 33331.00 334.88 2356.26 35.86 2011-04-03 04:05:07.000 093 33331.25 334.89 2356.31 35.86 2011-04-03 04:05:08.000 093 33331.12 334.89 2356.21 35.86 2011-04-03 04:05:09.000 093 33331.14 334.91 2356.32 35.86 2011-04-03 04:05:10.000 093 33331.12 334.92 2356.24 35.86 2011-04-03 04:05:11.000 093 33331.11 334.93 2356.20 35.86 2011-04-03 04:05:12.000 093 33331.16 334.89 2356.24 35.86 2011-04-03 04:05:13.000 093 33331.16 334.91 2356.27 35.86 2011-04-03 04:05:14.000 093 33331.08 334.92 2356.22 35.86 2011-04-03 04:05:15.000 093 33331.15 334.95 2356.27 35.86 2011-04-03 04:05:16.000 093 33331.12 334.96 2356.27 35.86 2011-04-03 04:05:17.000 093 33331.09 334.92 2356.30 35.86 2011-04-03 04:05:18.000 093 33331.06 334.93 2356.24 35.86 2011-04-03 04:05:19.000 093 33331.25 334.94 2356.28 35.86 2011-04-03 04:05:20.000 093 33331.16 334.95 2356.24 35.86 2011-04-03 04:05:21.000 093 33331.15 334.87 2356.34 35.86 2011-04-03 04:05:22.000 093 33331.20 334.94 2356.22 35.86 2011-04-03 04:05:23.000 093 33331.20 334.90 2356.23 35.86 2011-04-03 04:05:24.000 093 33331.16 334.92 2356.29 35.86 2011-04-03 04:05:25.000 093 33331.16 334.91 2356.30 35.86 2011-04-03 04:05:26.000 093 33331.15 334.95 2356.24 35.86 2011-04-03 04:05:27.000 093 33331.08 334.91 2356.32 35.86 2011-04-03 04:05:28.000 093 33331.15 334.94 2356.24 35.86 2011-04-03 04:05:29.000 093 33331.13 334.95 2356.25 35.86 2011-04-03 04:05:30.000 093 33331.03 334.93 2356.25 35.86 2011-04-03 04:05:31.000 093 33331.19 334.88 2356.17 35.86 2011-04-03 04:05:32.000 093 33331.13 334.89 2356.17 35.86 2011-04-03 04:05:33.000 093 33331.04 334.96 2356.31 35.86 2011-04-03 04:05:34.000 093 33331.11 334.90 2356.29 35.86 2011-04-03 04:05:35.000 093 33331.10 334.93 2356.24 35.86 2011-04-03 04:05:36.000 093 33331.07 334.94 2356.21 35.86 2011-04-03 04:05:37.000 093 33331.15 334.96 2356.21 35.85 2011-04-03 04:05:38.000 093 33331.12 334.91 2356.21 35.86 2011-04-03 04:05:39.000 093 33331.13 334.95 2356.26 35.86 2011-04-03 04:05:40.000 093 33331.13 334.95 2356.27 35.86 2011-04-03 04:05:41.000 093 33331.10 334.97 2356.24 35.85 2011-04-03 04:05:42.000 093 33331.26 334.97 2356.20 35.86 2011-04-03 04:05:43.000 093 33331.22 334.92 2356.22 35.85 2011-04-03 04:05:44.000 093 33331.19 334.92 2356.24 35.85 2011-04-03 04:05:45.000 093 33331.23 334.93 2356.22 35.85 2011-04-03 04:05:46.000 093 33331.22 334.96 2356.28 35.86 2011-04-03 04:05:47.000 093 33331.18 334.93 2356.22 35.85 2011-04-03 04:05:48.000 093 33331.13 334.94 2356.24 35.86 2011-04-03 04:05:49.000 093 33331.22 334.93 2356.24 35.85 2011-04-03 04:05:50.000 093 33331.17 334.95 2356.26 35.86 2011-04-03 04:05:51.000 093 33331.18 334.95 2356.19 35.85 2011-04-03 04:05:52.000 093 33331.19 334.95 2356.30 35.86 2011-04-03 04:05:53.000 093 33331.19 334.93 2356.20 35.86 2011-04-03 04:05:54.000 093 33331.23 334.98 2356.26 35.86 2011-04-03 04:05:55.000 093 33331.14 334.89 2356.19 35.85 2011-04-03 04:05:56.000 093 33331.10 334.91 2356.23 35.85 2011-04-03 04:05:57.000 093 33331.18 334.94 2356.20 35.86 2011-04-03 04:05:58.000 093 33331.22 334.93 2356.11 35.85 2011-04-03 04:05:59.000 093 33331.13 334.91 2356.25 35.85 2011-04-03 04:06:00.000 093 33331.27 334.98 2356.21 35.86 2011-04-03 04:06:01.000 093 33331.12 334.97 2356.19 35.86 2011-04-03 04:06:02.000 093 33331.15 334.92 2356.19 35.86 2011-04-03 04:06:03.000 093 33331.22 334.94 2356.24 35.86 2011-04-03 04:06:04.000 093 33331.26 334.95 2356.20 35.86 2011-04-03 04:06:05.000 093 33331.08 334.96 2356.24 35.86 2011-04-03 04:06:06.000 093 33331.23 334.89 2356.19 35.86 2011-04-03 04:06:07.000 093 33331.19 334.91 2356.27 35.86 2011-04-03 04:06:08.000 093 33331.23 334.92 2356.27 35.86 2011-04-03 04:06:09.000 093 33331.16 334.98 2356.21 35.86 2011-04-03 04:06:10.000 093 33331.18 334.96 2356.25 35.86 2011-04-03 04:06:11.000 093 33331.21 334.95 2356.18 35.86 2011-04-03 04:06:12.000 093 33331.22 334.95 2356.21 35.86 2011-04-03 04:06:13.000 093 33331.14 334.95 2356.26 35.86 2011-04-03 04:06:14.000 093 33331.13 334.95 2356.22 35.86 2011-04-03 04:06:15.000 093 33331.20 334.91 2356.16 35.85 2011-04-03 04:06:16.000 093 33331.19 334.92 2356.14 35.86 2011-04-03 04:06:17.000 093 33331.18 334.91 2356.27 35.86 2011-04-03 04:06:18.000 093 33331.27 334.95 2356.24 35.85 2011-04-03 04:06:19.000 093 33331.21 334.93 2356.18 35.86 2011-04-03 04:06:20.000 093 33331.25 334.93 2356.20 35.85 2011-04-03 04:06:21.000 093 33331.16 334.93 2356.18 35.86 2011-04-03 04:06:22.000 093 33331.27 335.00 2356.16 35.85 2011-04-03 04:06:23.000 093 33331.28 334.97 2356.17 35.85 2011-04-03 04:06:24.000 093 33331.34 334.96 2356.20 35.86 2011-04-03 04:06:25.000 093 33331.31 334.95 2356.20 35.85 2011-04-03 04:06:26.000 093 33331.23 334.98 2356.14 35.85 2011-04-03 04:06:27.000 093 33331.23 334.93 2356.24 35.85 2011-04-03 04:06:28.000 093 33331.27 334.95 2356.26 35.86 2011-04-03 04:06:29.000 093 33331.19 334.99 2356.15 35.86 2011-04-03 04:06:30.000 093 33331.23 334.98 2356.21 35.85 2011-04-03 04:06:31.000 093 33331.23 334.97 2356.17 35.85 2011-04-03 04:06:32.000 093 33331.18 334.99 2356.17 35.85 2011-04-03 04:06:33.000 093 33331.25 334.93 2356.12 35.85 2011-04-03 04:06:34.000 093 33331.20 334.97 2356.23 35.85 2011-04-03 04:06:35.000 093 33331.06 334.96 2356.23 35.85 2011-04-03 04:06:36.000 093 33331.25 334.97 2356.18 35.85 2011-04-03 04:06:37.000 093 33331.21 334.98 2356.23 35.85 2011-04-03 04:06:38.000 093 33331.16 334.97 2356.25 35.85 2011-04-03 04:06:39.000 093 33331.06 334.95 2356.17 35.85 2011-04-03 04:06:40.000 093 33331.20 334.96 2356.18 35.85 2011-04-03 04:06:41.000 093 33331.20 334.96 2356.20 35.85 2011-04-03 04:06:42.000 093 33331.10 334.98 2356.18 35.85 2011-04-03 04:06:43.000 093 33331.06 334.99 2356.20 35.85 2011-04-03 04:06:44.000 093 33331.12 334.98 2356.19 35.85 2011-04-03 04:06:45.000 093 33331.06 334.99 2356.16 35.85 2011-04-03 04:06:46.000 093 33331.11 334.97 2356.20 35.85 2011-04-03 04:06:47.000 093 33331.04 334.93 2356.12 35.85 2011-04-03 04:06:48.000 093 33331.17 335.00 2356.23 35.85 2011-04-03 04:06:49.000 093 33331.16 335.00 2356.27 35.85 2011-04-03 04:06:50.000 093 33331.14 335.00 2356.21 35.85 2011-04-03 04:06:51.000 093 33331.13 335.00 2356.21 35.85 2011-04-03 04:06:52.000 093 33331.14 335.01 2356.27 35.85 2011-04-03 04:06:53.000 093 33331.11 335.04 2356.20 35.85 2011-04-03 04:06:54.000 093 33331.30 335.01 2356.24 35.85 2011-04-03 04:06:55.000 093 33331.07 335.03 2356.20 35.85 2011-04-03 04:06:56.000 093 33331.13 335.00 2356.21 35.85 2011-04-03 04:06:57.000 093 33331.12 334.99 2356.17 35.85 2011-04-03 04:06:58.000 093 33331.20 334.99 2356.32 35.85 2011-04-03 04:06:59.000 093 33331.13 335.01 2356.37 35.85 2011-04-03 04:07:00.000 093 33331.13 334.99 2356.26 35.85 2011-04-03 04:07:01.000 093 33331.16 335.03 2356.21 35.85 2011-04-03 04:07:02.000 093 33331.11 335.00 2356.19 35.85 2011-04-03 04:07:03.000 093 33331.07 335.00 2356.29 35.85 2011-04-03 04:07:04.000 093 33331.11 335.00 2356.16 35.85 2011-04-03 04:07:05.000 093 33331.13 335.00 2356.19 35.85 2011-04-03 04:07:06.000 093 33331.19 335.04 2356.30 35.85 2011-04-03 04:07:07.000 093 33331.09 335.01 2356.23 35.85 2011-04-03 04:07:08.000 093 33331.03 334.98 2356.26 35.85 2011-04-03 04:07:09.000 093 33331.10 335.03 2356.26 35.85 2011-04-03 04:07:10.000 093 33331.11 334.99 2356.29 35.85 2011-04-03 04:07:11.000 093 33331.04 334.95 2356.26 35.85 2011-04-03 04:07:12.000 093 33331.17 335.00 2356.27 35.85 2011-04-03 04:07:13.000 093 33331.10 334.99 2356.25 35.85 2011-04-03 04:07:14.000 093 33331.09 334.98 2356.23 35.85 2011-04-03 04:07:15.000 093 33331.13 335.01 2356.28 35.85 2011-04-03 04:07:16.000 093 33331.16 335.01 2356.21 35.85 2011-04-03 04:07:17.000 093 33331.09 334.99 2356.30 35.85 2011-04-03 04:07:18.000 093 33331.19 334.97 2356.22 35.85 2011-04-03 04:07:19.000 093 33331.16 334.98 2356.29 35.85 2011-04-03 04:07:20.000 093 33331.15 334.99 2356.32 35.85 2011-04-03 04:07:21.000 093 33331.18 335.01 2356.22 35.85 2011-04-03 04:07:22.000 093 33331.21 335.00 2356.26 35.85 2011-04-03 04:07:23.000 093 33331.15 335.01 2356.24 35.85 2011-04-03 04:07:24.000 093 33331.19 335.02 2356.27 35.85 2011-04-03 04:07:25.000 093 33331.21 335.00 2356.27 35.85 2011-04-03 04:07:26.000 093 33331.14 335.04 2356.29 35.85 2011-04-03 04:07:27.000 093 33331.23 335.01 2356.22 35.85 2011-04-03 04:07:28.000 093 33331.28 335.05 2356.18 35.85 2011-04-03 04:07:29.000 093 33331.22 334.96 2356.18 35.85 2011-04-03 04:07:30.000 093 33331.36 335.02 2356.16 35.85 2011-04-03 04:07:31.000 093 33331.14 334.99 2356.20 35.85 2011-04-03 04:07:32.000 093 33331.14 335.01 2356.26 35.85 2011-04-03 04:07:33.000 093 33331.23 335.01 2356.25 35.85 2011-04-03 04:07:34.000 093 33331.29 334.98 2356.24 35.85 2011-04-03 04:07:35.000 093 33331.28 335.05 2356.18 35.85 2011-04-03 04:07:36.000 093 33331.28 334.99 2356.24 35.85 2011-04-03 04:07:37.000 093 33331.26 335.02 2356.17 35.85 2011-04-03 04:07:38.000 093 33331.25 335.01 2356.18 35.85 2011-04-03 04:07:39.000 093 33331.26 335.03 2356.20 35.85 2011-04-03 04:07:40.000 093 33331.25 335.03 2356.21 35.85 2011-04-03 04:07:41.000 093 33331.25 335.02 2356.18 35.85 2011-04-03 04:07:42.000 093 33331.16 335.03 2356.24 35.85 2011-04-03 04:07:43.000 093 33331.26 334.97 2356.11 35.85 2011-04-03 04:07:44.000 093 33331.16 334.96 2356.12 35.85 2011-04-03 04:07:45.000 093 33331.25 335.03 2356.23 35.85 2011-04-03 04:07:46.000 093 33331.25 334.95 2356.27 35.85 2011-04-03 04:07:47.000 093 33331.18 334.96 2356.17 35.85 2011-04-03 04:07:48.000 093 33331.17 334.99 2356.24 35.85 2011-04-03 04:07:49.000 093 33331.23 334.99 2356.25 35.85 2011-04-03 04:07:50.000 093 33331.22 334.99 2356.26 35.85 2011-04-03 04:07:51.000 093 33331.20 335.00 2356.23 35.85 2011-04-03 04:07:52.000 093 33331.18 335.01 2356.21 35.85 2011-04-03 04:07:53.000 093 33331.22 334.99 2356.26 35.85 2011-04-03 04:07:54.000 093 33331.04 335.02 2356.14 35.85 2011-04-03 04:07:55.000 093 33331.18 335.01 2356.18 35.85 2011-04-03 04:07:56.000 093 33331.13 335.01 2356.16 35.85 2011-04-03 04:07:57.000 093 33331.13 335.02 2356.16 35.85 2011-04-03 04:07:58.000 093 33331.16 335.00 2356.17 35.85 2011-04-03 04:07:59.000 093 33331.25 334.97 2356.13 35.85 2011-04-03 04:08:00.000 093 33331.15 335.01 2356.20 35.85 2011-04-03 04:08:01.000 093 33331.16 335.01 2356.23 35.85 2011-04-03 04:08:02.000 093 33331.22 335.03 2356.18 35.85 2011-04-03 04:08:03.000 093 33331.18 335.05 2356.16 35.85 2011-04-03 04:08:04.000 093 33331.22 335.05 2356.15 35.85 2011-04-03 04:08:05.000 093 33331.22 335.00 2356.21 35.85 2011-04-03 04:08:06.000 093 33331.21 335.07 2356.23 35.85 2011-04-03 04:08:07.000 093 33331.16 335.06 2356.23 35.85 2011-04-03 04:08:08.000 093 33331.24 335.03 2356.28 35.85 2011-04-03 04:08:09.000 093 33331.22 335.10 2356.25 35.85 2011-04-03 04:08:10.000 093 33331.21 335.07 2356.16 35.85 2011-04-03 04:08:11.000 093 33331.13 335.04 2356.16 35.85 2011-04-03 04:08:12.000 093 33331.23 335.09 2356.22 35.85 2011-04-03 04:08:13.000 093 33331.19 335.10 2356.23 35.85 2011-04-03 04:08:14.000 093 33331.17 335.08 2356.20 35.85 2011-04-03 04:08:15.000 093 33331.29 335.05 2356.29 35.85 2011-04-03 04:08:16.000 093 33331.29 335.07 2356.20 35.85 2011-04-03 04:08:17.000 093 33331.16 335.02 2356.26 35.85 2011-04-03 04:08:18.000 093 33331.14 335.10 2356.20 35.85 2011-04-03 04:08:19.000 093 33331.19 335.13 2356.19 35.85 2011-04-03 04:08:20.000 093 33331.18 335.11 2356.24 35.85 2011-04-03 04:08:21.000 093 33331.29 335.08 2356.21 35.85 2011-04-03 04:08:22.000 093 33331.33 335.12 2356.20 35.85 2011-04-03 04:08:23.000 093 33331.35 335.10 2356.09 35.85 2011-04-03 04:08:24.000 093 33331.28 335.09 2356.20 35.85 2011-04-03 04:08:25.000 093 33331.28 335.12 2356.31 35.85 2011-04-03 04:08:26.000 093 33331.24 335.11 2356.24 35.85 2011-04-03 04:08:27.000 093 33331.26 335.13 2356.19 35.85 2011-04-03 04:08:28.000 093 33331.29 335.09 2356.21 35.85 2011-04-03 04:08:29.000 093 33331.14 335.08 2356.27 35.85 2011-04-03 04:08:30.000 093 33331.25 335.10 2356.18 35.85 2011-04-03 04:08:31.000 093 33331.31 335.07 2356.13 35.85 2011-04-03 04:08:32.000 093 33331.25 335.06 2356.17 35.85 2011-04-03 04:08:33.000 093 33331.21 335.12 2356.20 35.85 2011-04-03 04:08:34.000 093 33331.29 335.13 2356.13 35.85 2011-04-03 04:08:35.000 093 33331.26 335.08 2356.21 35.85 2011-04-03 04:08:36.000 093 33331.36 335.11 2356.28 35.85 2011-04-03 04:08:37.000 093 33331.26 335.07 2356.17 35.85 2011-04-03 04:08:38.000 093 33331.36 335.12 2356.17 35.85 2011-04-03 04:08:39.000 093 33331.40 335.13 2356.17 35.85 2011-04-03 04:08:40.000 093 33331.35 335.15 2356.20 35.85 2011-04-03 04:08:41.000 093 33331.32 335.14 2356.16 35.85 2011-04-03 04:08:42.000 093 33331.39 335.16 2356.20 35.85 2011-04-03 04:08:43.000 093 33331.24 335.17 2356.24 35.85 2011-04-03 04:08:44.000 093 33331.30 335.16 2356.30 35.85 2011-04-03 04:08:45.000 093 33331.33 335.18 2356.20 35.85 2011-04-03 04:08:46.000 093 33331.32 335.15 2356.17 35.85 2011-04-03 04:08:47.000 093 33331.31 335.15 2356.15 35.85 2011-04-03 04:08:48.000 093 33331.37 335.19 2356.21 35.85 2011-04-03 04:08:49.000 093 33331.46 335.17 2356.24 35.85 2011-04-03 04:08:50.000 093 33331.39 335.17 2356.26 35.85 2011-04-03 04:08:51.000 093 33331.38 335.18 2356.16 35.85 2011-04-03 04:08:52.000 093 33331.39 335.19 2356.23 35.85 2011-04-03 04:08:53.000 093 33331.34 335.22 2356.29 35.85 2011-04-03 04:08:54.000 093 33331.39 335.20 2356.21 35.85 2011-04-03 04:08:55.000 093 33331.35 335.20 2356.17 35.85 2011-04-03 04:08:56.000 093 33331.36 335.22 2356.15 35.85 2011-04-03 04:08:57.000 093 33331.39 335.21 2356.23 35.85 2011-04-03 04:08:58.000 093 33331.36 335.23 2356.18 35.85 2011-04-03 04:08:59.000 093 33331.23 335.22 2356.18 35.85 2011-04-03 04:09:00.000 093 33331.41 335.23 2356.17 35.85 2011-04-03 04:09:01.000 093 33331.43 335.25 2356.21 35.85 2011-04-03 04:09:02.000 093 33331.40 335.26 2356.23 35.85 2011-04-03 04:09:03.000 093 33331.35 335.26 2356.23 35.85 2011-04-03 04:09:04.000 093 33331.35 335.25 2356.29 35.85 2011-04-03 04:09:05.000 093 33331.25 335.24 2356.26 35.85 2011-04-03 04:09:06.000 093 33331.35 335.30 2356.18 35.85 2011-04-03 04:09:07.000 093 33331.26 335.24 2356.24 35.85 2011-04-03 04:09:08.000 093 33331.26 335.22 2356.18 35.85 2011-04-03 04:09:09.000 093 33331.34 335.29 2356.17 35.85 2011-04-03 04:09:10.000 093 33331.36 335.28 2356.17 35.85 2011-04-03 04:09:11.000 093 33331.35 335.29 2356.29 35.85 2011-04-03 04:09:12.000 093 33331.25 335.29 2356.28 35.85 2011-04-03 04:09:13.000 093 33331.25 335.28 2356.27 35.85 2011-04-03 04:09:14.000 093 33331.29 335.31 2356.29 35.85 2011-04-03 04:09:15.000 093 33331.27 335.27 2356.24 35.85 2011-04-03 04:09:16.000 093 33331.31 335.30 2356.21 35.85 2011-04-03 04:09:17.000 093 33331.25 335.29 2356.20 35.85 2011-04-03 04:09:18.000 093 33331.38 335.32 2356.20 35.85 2011-04-03 04:09:19.000 093 33331.16 335.29 2356.27 35.85 2011-04-03 04:09:20.000 093 33331.29 335.29 2356.26 35.85 2011-04-03 04:09:21.000 093 33331.21 335.31 2356.32 35.85 2011-04-03 04:09:22.000 093 33331.26 335.28 2356.26 35.85 2011-04-03 04:09:23.000 093 33331.21 335.26 2356.17 35.85 2011-04-03 04:09:24.000 093 33331.28 335.28 2356.25 35.85 2011-04-03 04:09:25.000 093 33331.32 335.29 2356.30 35.85 2011-04-03 04:09:26.000 093 33331.29 335.34 2356.24 35.85 2011-04-03 04:09:27.000 093 33331.32 335.33 2356.20 35.85 2011-04-03 04:09:28.000 093 33331.36 335.31 2356.27 35.85 2011-04-03 04:09:29.000 093 33331.32 335.29 2356.26 35.85 2011-04-03 04:09:30.000 093 33331.27 335.30 2356.26 35.85 2011-04-03 04:09:31.000 093 33331.43 335.28 2356.22 35.85 2011-04-03 04:09:32.000 093 33331.36 335.30 2356.21 35.85 2011-04-03 04:09:33.000 093 33331.43 335.30 2356.29 35.85 2011-04-03 04:09:34.000 093 33331.50 335.28 2356.20 35.85 2011-04-03 04:09:35.000 093 33331.43 335.29 2356.29 35.85 2011-04-03 04:09:36.000 093 33331.47 335.32 2356.19 35.85 2011-04-03 04:09:37.000 093 33331.34 335.28 2356.20 35.85 2011-04-03 04:09:38.000 093 33331.48 335.30 2356.24 35.85 2011-04-03 04:09:39.000 093 33331.43 335.33 2356.28 35.85 2011-04-03 04:09:40.000 093 33331.44 335.29 2356.29 35.85 2011-04-03 04:09:41.000 093 33331.49 335.29 2356.22 35.85 2011-04-03 04:09:42.000 093 33331.38 335.30 2356.22 35.85 2011-04-03 04:09:43.000 093 33331.54 335.33 2356.21 35.85 2011-04-03 04:09:44.000 093 33331.46 335.26 2356.12 35.85 2011-04-03 04:09:45.000 093 33331.51 335.26 2356.27 35.85 2011-04-03 04:09:46.000 093 33331.43 335.26 2356.26 35.85 2011-04-03 04:09:47.000 093 33331.48 335.25 2356.18 35.85 2011-04-03 04:09:48.000 093 33331.46 335.28 2356.27 35.85 2011-04-03 04:09:49.000 093 33331.37 335.29 2356.20 35.85 2011-04-03 04:09:50.000 093 33331.37 335.27 2356.20 35.85 2011-04-03 04:09:51.000 093 33331.39 335.24 2356.23 35.85 2011-04-03 04:09:52.000 093 33331.44 335.22 2356.21 35.85 2011-04-03 04:09:53.000 093 33331.39 335.25 2356.14 35.85 2011-04-03 04:09:54.000 093 33331.36 335.26 2356.24 35.85 2011-04-03 04:09:55.000 093 33331.39 335.26 2356.20 35.85 2011-04-03 04:09:56.000 093 33331.26 335.28 2356.20 35.85 2011-04-03 04:09:57.000 093 33331.36 335.22 2356.14 35.85 2011-04-03 04:09:58.000 093 33331.32 335.25 2356.31 35.85 2011-04-03 04:09:59.000 093 33331.41 335.28 2356.20 35.85 2011-04-03 04:10:00.000 093 33331.35 335.22 2356.16 35.85 2011-04-03 04:10:01.000 093 33331.23 335.24 2356.19 35.85 2011-04-03 04:10:02.000 093 33331.21 335.23 2356.16 35.85 2011-04-03 04:10:03.000 093 33331.39 335.24 2356.18 35.85 2011-04-03 04:10:04.000 093 33331.22 335.21 2356.13 35.85 2011-04-03 04:10:05.000 093 33331.30 335.26 2356.24 35.85 2011-04-03 04:10:06.000 093 33331.23 335.24 2356.24 35.85 2011-04-03 04:10:07.000 093 33331.23 335.27 2356.24 35.85 2011-04-03 04:10:08.000 093 33331.21 335.23 2356.24 35.85 2011-04-03 04:10:09.000 093 33331.22 335.26 2356.29 35.85 2011-04-03 04:10:10.000 093 33331.25 335.22 2356.22 35.85 2011-04-03 04:10:11.000 093 33331.22 335.26 2356.23 35.85 2011-04-03 04:10:12.000 093 33331.20 335.21 2356.23 35.85 2011-04-03 04:10:13.000 093 33331.21 335.20 2356.23 35.85 2011-04-03 04:10:14.000 093 33331.20 335.21 2356.27 35.85 2011-04-03 04:10:15.000 093 33331.22 335.29 2356.28 35.85 2011-04-03 04:10:16.000 093 33331.26 335.27 2356.22 35.85 2011-04-03 04:10:17.000 093 33331.29 335.24 2356.28 35.85 2011-04-03 04:10:18.000 093 33331.23 335.25 2356.27 35.85 2011-04-03 04:10:19.000 093 33331.21 335.26 2356.33 35.85 2011-04-03 04:10:20.000 093 33331.24 335.23 2356.23 35.85 2011-04-03 04:10:21.000 093 33331.31 335.20 2356.27 35.85 2011-04-03 04:10:22.000 093 33331.19 335.22 2356.26 35.85 2011-04-03 04:10:23.000 093 33331.22 335.24 2356.24 35.85 2011-04-03 04:10:24.000 093 33331.28 335.22 2356.25 35.85 2011-04-03 04:10:25.000 093 33331.32 335.20 2356.27 35.85 2011-04-03 04:10:26.000 093 33331.26 335.20 2356.26 35.85 2011-04-03 04:10:27.000 093 33331.26 335.21 2356.25 35.85 2011-04-03 04:10:28.000 093 33331.30 335.23 2356.16 35.85 2011-04-03 04:10:29.000 093 33331.26 335.25 2356.26 35.85 2011-04-03 04:10:30.000 093 33331.28 335.21 2356.26 35.85 2011-04-03 04:10:31.000 093 33331.34 335.21 2356.22 35.85 2011-04-03 04:10:32.000 093 33331.28 335.21 2356.24 35.85 2011-04-03 04:10:33.000 093 33331.24 335.21 2356.23 35.85 2011-04-03 04:10:34.000 093 33331.27 335.18 2356.26 35.85 2011-04-03 04:10:35.000 093 33331.20 335.15 2356.18 35.85 2011-04-03 04:10:36.000 093 33331.38 335.19 2356.20 35.85 2011-04-03 04:10:37.000 093 33331.26 335.20 2356.26 35.85 2011-04-03 04:10:38.000 093 33331.24 335.18 2356.24 35.85 2011-04-03 04:10:39.000 093 33331.21 335.18 2356.25 35.85 2011-04-03 04:10:40.000 093 33331.31 335.20 2356.23 35.85 2011-04-03 04:10:41.000 093 33331.34 335.20 2356.30 35.85 2011-04-03 04:10:42.000 093 33331.34 335.20 2356.24 35.85 2011-04-03 04:10:43.000 093 33331.29 335.19 2356.16 35.85 2011-04-03 04:10:44.000 093 33331.34 335.20 2356.13 35.85 2011-04-03 04:10:45.000 093 33331.31 335.18 2356.20 35.85 2011-04-03 04:10:46.000 093 33331.41 335.18 2356.26 35.85 2011-04-03 04:10:47.000 093 33331.44 335.21 2356.23 35.85 2011-04-03 04:10:48.000 093 33331.38 335.26 2356.20 35.85 2011-04-03 04:10:49.000 093 33331.44 335.19 2356.24 35.85 2011-04-03 04:10:50.000 093 33331.47 335.20 2356.19 35.85 2011-04-03 04:10:51.000 093 33331.44 335.17 2356.23 35.85 2011-04-03 04:10:52.000 093 33331.53 335.22 2356.20 35.85 2011-04-03 04:10:53.000 093 33331.47 335.24 2356.21 35.85 2011-04-03 04:10:54.000 093 33331.39 335.23 2356.23 35.85 2011-04-03 04:10:55.000 093 33331.57 335.22 2356.13 35.85 2011-04-03 04:10:56.000 093 33331.51 335.25 2356.11 35.85 2011-04-03 04:10:57.000 093 33331.50 335.23 2356.17 35.85 2011-04-03 04:10:58.000 093 33331.49 335.22 2356.13 35.85 2011-04-03 04:10:59.000 093 33331.50 335.21 2356.21 35.85 2011-04-03 04:11:00.000 093 33331.49 335.20 2356.16 35.85 2011-04-03 04:11:01.000 093 33331.36 335.23 2356.16 35.85 2011-04-03 04:11:02.000 093 33331.54 335.22 2356.20 35.85 2011-04-03 04:11:03.000 093 33331.53 335.20 2356.13 35.85 2011-04-03 04:11:04.000 093 33331.49 335.21 2356.16 35.85 2011-04-03 04:11:05.000 093 33331.39 335.26 2356.23 35.85 2011-04-03 04:11:06.000 093 33331.43 335.16 2356.17 35.85 2011-04-03 04:11:07.000 093 33331.43 335.23 2356.12 35.85 2011-04-03 04:11:08.000 093 33331.38 335.31 2356.12 35.85 2011-04-03 04:11:09.000 093 33331.43 335.30 2356.11 35.85 2011-04-03 04:11:10.000 093 33331.40 335.23 2356.11 35.85 2011-04-03 04:11:11.000 093 33331.35 335.21 2356.11 35.85 2011-04-03 04:11:12.000 093 33331.50 335.22 2356.14 35.85 2011-04-03 04:11:13.000 093 33331.47 335.24 2356.10 35.85 2011-04-03 04:11:14.000 093 33331.47 335.27 2356.11 35.85 2011-04-03 04:11:15.000 093 33331.46 335.24 2356.17 35.85 2011-04-03 04:11:16.000 093 33331.40 335.26 2356.18 35.85 2011-04-03 04:11:17.000 093 33331.43 335.22 2356.17 35.85 2011-04-03 04:11:18.000 093 33331.35 335.24 2356.16 35.85 2011-04-03 04:11:19.000 093 33331.38 335.25 2356.16 35.85 2011-04-03 04:11:20.000 093 33331.38 335.26 2356.17 35.85 2011-04-03 04:11:21.000 093 33331.36 335.26 2356.24 35.85 2011-04-03 04:11:22.000 093 33331.33 335.23 2356.23 35.85 2011-04-03 04:11:23.000 093 33331.42 335.24 2356.21 35.85 2011-04-03 04:11:24.000 093 33331.38 335.27 2356.20 35.85 2011-04-03 04:11:25.000 093 33331.31 335.29 2356.12 35.85 2011-04-03 04:11:26.000 093 33331.43 335.26 2356.07 35.85 2011-04-03 04:11:27.000 093 33331.38 335.26 2356.11 35.85 2011-04-03 04:11:28.000 093 33331.38 335.28 2356.18 35.85 2011-04-03 04:11:29.000 093 33331.34 335.26 2356.20 35.85 2011-04-03 04:11:30.000 093 33331.46 335.27 2356.16 35.85 2011-04-03 04:11:31.000 093 33331.35 335.28 2356.20 35.85 2011-04-03 04:11:32.000 093 33331.31 335.29 2356.23 35.85 2011-04-03 04:11:33.000 093 33331.35 335.26 2356.23 35.85 2011-04-03 04:11:34.000 093 33331.34 335.30 2356.21 35.85 2011-04-03 04:11:35.000 093 33331.31 335.23 2356.20 35.85 2011-04-03 04:11:36.000 093 33331.38 335.25 2356.18 35.85 2011-04-03 04:11:37.000 093 33331.32 335.26 2356.27 35.85 2011-04-03 04:11:38.000 093 33331.31 335.30 2356.21 35.85 2011-04-03 04:11:39.000 093 33331.29 335.28 2356.17 35.85 2011-04-03 04:11:40.000 093 33331.38 335.26 2356.23 35.85 2011-04-03 04:11:41.000 093 33331.36 335.30 2356.19 35.85 2011-04-03 04:11:42.000 093 33331.39 335.30 2356.18 35.85 2011-04-03 04:11:43.000 093 33331.40 335.28 2356.18 35.85 2011-04-03 04:11:44.000 093 33331.31 335.30 2356.22 35.85 2011-04-03 04:11:45.000 093 33331.38 335.27 2356.27 35.85 2011-04-03 04:11:46.000 093 33331.45 335.24 2356.23 35.85 2011-04-03 04:11:47.000 093 33331.38 335.25 2356.30 35.85 2011-04-03 04:11:48.000 093 33331.42 335.29 2356.18 35.85 2011-04-03 04:11:49.000 093 33331.50 335.31 2356.22 35.85 2011-04-03 04:11:50.000 093 33331.39 335.30 2356.19 35.85 2011-04-03 04:11:51.000 093 33331.41 335.31 2356.17 35.85 2011-04-03 04:11:52.000 093 33331.39 335.29 2356.24 35.85 2011-04-03 04:11:53.000 093 33331.46 335.28 2356.16 35.85 2011-04-03 04:11:54.000 093 33331.47 335.24 2356.26 35.85 2011-04-03 04:11:55.000 093 33331.28 335.30 2356.17 35.85 2011-04-03 04:11:56.000 093 33331.39 335.28 2356.30 35.85 2011-04-03 04:11:57.000 093 33331.36 335.27 2356.26 35.85 2011-04-03 04:11:58.000 093 33331.38 335.22 2356.24 35.85 2011-04-03 04:11:59.000 093 33331.35 335.24 2356.16 35.85 2011-04-03 04:12:00.000 093 33331.29 335.27 2356.21 35.85 2011-04-03 04:12:01.000 093 33331.36 335.22 2356.24 35.85 2011-04-03 04:12:02.000 093 33331.34 335.26 2356.16 35.85 2011-04-03 04:12:03.000 093 33331.30 335.25 2356.21 35.85 2011-04-03 04:12:04.000 093 33331.28 335.26 2356.20 35.85 2011-04-03 04:12:05.000 093 33331.29 335.26 2356.21 35.85 2011-04-03 04:12:06.000 093 33331.29 335.21 2356.20 35.85 2011-04-03 04:12:07.000 093 33331.36 335.25 2356.18 35.85 2011-04-03 04:12:08.000 093 33331.39 335.23 2356.19 35.85 2011-04-03 04:12:09.000 093 33331.34 335.21 2356.25 35.85 2011-04-03 04:12:10.000 093 33331.40 335.21 2356.23 35.85 2011-04-03 04:12:11.000 093 33331.38 335.22 2356.27 35.85 2011-04-03 04:12:12.000 093 33331.30 335.24 2356.13 35.85 2011-04-03 04:12:13.000 093 33331.34 335.17 2356.26 35.85 2011-04-03 04:12:14.000 093 33331.35 335.20 2356.25 35.85 2011-04-03 04:12:15.000 093 33331.36 335.15 2356.21 35.85 2011-04-03 04:12:16.000 093 33331.32 335.17 2356.31 35.85 2011-04-03 04:12:17.000 093 33331.26 335.22 2356.29 35.85 2011-04-03 04:12:18.000 093 33331.29 335.18 2356.21 35.85 2011-04-03 04:12:19.000 093 33331.36 335.22 2356.16 35.85 2011-04-03 04:12:20.000 093 33331.39 335.23 2356.19 35.85 2011-04-03 04:12:21.000 093 33331.36 335.21 2356.14 35.85 2011-04-03 04:12:22.000 093 33331.34 335.24 2356.17 35.85 2011-04-03 04:12:23.000 093 33331.39 335.21 2356.19 35.85 2011-04-03 04:12:24.000 093 33331.36 335.22 2356.13 35.85 2011-04-03 04:12:25.000 093 33331.28 335.19 2356.25 35.85 2011-04-03 04:12:26.000 093 33331.30 335.20 2356.24 35.85 2011-04-03 04:12:27.000 093 33331.36 335.19 2356.21 35.85 2011-04-03 04:12:28.000 093 33331.26 335.23 2356.17 35.85 2011-04-03 04:12:29.000 093 33331.36 335.22 2356.27 35.85 2011-04-03 04:12:30.000 093 33331.28 335.21 2356.21 35.85 2011-04-03 04:12:31.000 093 33331.41 335.26 2356.14 35.85 2011-04-03 04:12:32.000 093 33331.23 335.24 2356.18 35.85 2011-04-03 04:12:33.000 093 33331.36 335.20 2356.11 35.85 2011-04-03 04:12:34.000 093 33331.26 335.23 2356.08 35.85 2011-04-03 04:12:35.000 093 33331.28 335.23 2356.12 35.85 2011-04-03 04:12:36.000 093 33331.28 335.22 2356.16 35.85 2011-04-03 04:12:37.000 093 33331.26 335.20 2356.20 35.85 2011-04-03 04:12:38.000 093 33331.26 335.24 2356.17 35.85 2011-04-03 04:12:39.000 093 33331.28 335.22 2356.14 35.85 2011-04-03 04:12:40.000 093 33331.31 335.22 2356.17 35.85 2011-04-03 04:12:41.000 093 33331.26 335.20 2356.17 35.85 2011-04-03 04:12:42.000 093 33331.26 335.20 2356.16 35.85 2011-04-03 04:12:43.000 093 33331.18 335.20 2356.15 35.85 2011-04-03 04:12:44.000 093 33331.16 335.20 2356.21 35.85 2011-04-03 04:12:45.000 093 33331.26 335.20 2356.24 35.85 2011-04-03 04:12:46.000 093 33331.21 335.20 2356.23 35.85 2011-04-03 04:12:47.000 093 33331.26 335.18 2356.19 35.85 2011-04-03 04:12:48.000 093 33331.22 335.22 2356.22 35.85 2011-04-03 04:12:49.000 093 33331.24 335.19 2356.18 35.85 2011-04-03 04:12:50.000 093 33331.18 335.15 2356.13 35.85 2011-04-03 04:12:51.000 093 33331.24 335.15 2356.17 35.85 2011-04-03 04:12:52.000 093 33331.26 335.17 2356.19 35.85 2011-04-03 04:12:53.000 093 33331.28 335.20 2356.27 35.85 2011-04-03 04:12:54.000 093 33331.22 335.20 2356.23 35.85 2011-04-03 04:12:55.000 093 33331.21 335.15 2356.30 35.85 2011-04-03 04:12:56.000 093 33331.29 335.17 2356.23 35.85 2011-04-03 04:12:57.000 093 33331.28 335.17 2356.17 35.85 2011-04-03 04:12:58.000 093 33331.29 335.14 2356.20 35.85 2011-04-03 04:12:59.000 093 33331.24 335.15 2356.21 35.85 2011-04-03 04:13:00.000 093 33331.35 335.13 2356.18 35.85 2011-04-03 04:13:01.000 093 33331.25 335.18 2356.15 35.85 2011-04-03 04:13:02.000 093 33331.29 335.14 2356.15 35.85 2011-04-03 04:13:03.000 093 33331.28 335.15 2356.16 35.85 2011-04-03 04:13:04.000 093 33331.26 335.16 2356.20 35.85 2011-04-03 04:13:05.000 093 33331.34 335.16 2356.16 35.85 2011-04-03 04:13:06.000 093 33331.29 335.15 2356.19 35.85 2011-04-03 04:13:07.000 093 33331.25 335.15 2356.16 35.85 2011-04-03 04:13:08.000 093 33331.30 335.12 2356.17 35.85 2011-04-03 04:13:09.000 093 33331.24 335.12 2356.18 35.85 2011-04-03 04:13:10.000 093 33331.35 335.14 2356.17 35.85 2011-04-03 04:13:11.000 093 33331.37 335.14 2356.16 35.85 2011-04-03 04:13:12.000 093 33331.27 335.12 2356.26 35.85 2011-04-03 04:13:13.000 093 33331.21 335.15 2356.16 35.85 2011-04-03 04:13:14.000 093 33331.34 335.18 2356.17 35.85 2011-04-03 04:13:15.000 093 33331.34 335.14 2356.12 35.85 2011-04-03 04:13:16.000 093 33331.32 335.14 2356.11 35.85 2011-04-03 04:13:17.000 093 33331.28 335.12 2356.10 35.85 2011-04-03 04:13:18.000 093 33331.30 335.12 2356.17 35.85 2011-04-03 04:13:19.000 093 33331.34 335.15 2356.18 35.85 2011-04-03 04:13:20.000 093 33331.38 335.17 2356.18 35.85 2011-04-03 04:13:21.000 093 33331.38 335.13 2356.10 35.85 2011-04-03 04:13:22.000 093 33331.35 335.13 2356.23 35.85 2011-04-03 04:13:23.000 093 33331.36 335.18 2356.18 35.85 2011-04-03 04:13:24.000 093 33331.34 335.11 2356.17 35.85 2011-04-03 04:13:25.000 093 33331.35 335.14 2356.15 35.85 2011-04-03 04:13:26.000 093 33331.33 335.14 2356.18 35.85 2011-04-03 04:13:27.000 093 33331.19 335.13 2356.20 35.85 2011-04-03 04:13:28.000 093 33331.23 335.12 2356.12 35.85 2011-04-03 04:13:29.000 093 33331.32 335.11 2356.06 35.85 2011-04-03 04:13:30.000 093 33331.22 335.13 2356.11 35.85 2011-04-03 04:13:31.000 093 33331.21 335.12 2356.12 35.85 2011-04-03 04:13:32.000 093 33331.17 335.11 2356.11 35.85 2011-04-03 04:13:33.000 093 33331.18 335.11 2356.07 35.85 2011-04-03 04:13:34.000 093 33331.21 335.10 2356.16 35.85 2011-04-03 04:13:35.000 093 33331.25 335.12 2356.07 35.85 2011-04-03 04:13:36.000 093 33331.23 335.08 2356.18 35.85 2011-04-03 04:13:37.000 093 33331.27 335.08 2356.16 35.85 2011-04-03 04:13:38.000 093 33331.32 335.09 2356.12 35.85 2011-04-03 04:13:39.000 093 33331.29 335.07 2356.10 35.85 2011-04-03 04:13:40.000 093 33331.26 335.05 2356.09 35.85 2011-04-03 04:13:41.000 093 33331.25 335.08 2356.12 35.85 2011-04-03 04:13:42.000 093 33331.27 335.09 2356.14 35.85 2011-04-03 04:13:43.000 093 33331.28 335.10 2356.18 35.85 2011-04-03 04:13:44.000 093 33331.22 335.09 2356.08 35.85 2011-04-03 04:13:45.000 093 33331.19 335.08 2356.07 35.85 2011-04-03 04:13:46.000 093 33331.26 335.13 2356.10 35.85 2011-04-03 04:13:47.000 093 33331.15 335.15 2356.09 35.85 2011-04-03 04:13:48.000 093 33331.14 335.10 2356.16 35.85 2011-04-03 04:13:49.000 093 33331.22 335.10 2356.09 35.85 2011-04-03 04:13:50.000 093 33331.26 335.12 2356.16 35.85 2011-04-03 04:13:51.000 093 33331.16 335.08 2356.13 35.85 2011-04-03 04:13:52.000 093 33331.22 335.08 2356.10 35.85 2011-04-03 04:13:53.000 093 33331.17 335.12 2356.24 35.85 2011-04-03 04:13:54.000 093 33331.08 335.09 2356.20 35.85 2011-04-03 04:13:55.000 093 33331.07 335.10 2356.19 35.85 2011-04-03 04:13:56.000 093 33331.19 335.03 2356.13 35.85 2011-04-03 04:13:57.000 093 33331.15 335.01 2356.17 35.85 2011-04-03 04:13:58.000 093 33331.15 335.03 2356.08 35.85 2011-04-03 04:13:59.000 093 33331.19 335.01 2356.12 35.85 2011-04-03 04:14:00.000 093 33331.10 335.04 2356.12 35.85 2011-04-03 04:14:01.000 093 33331.04 335.01 2356.15 35.85 2011-04-03 04:14:02.000 093 33331.17 335.08 2356.14 35.85 2011-04-03 04:14:03.000 093 33331.08 335.06 2356.07 35.85 2011-04-03 04:14:04.000 093 33331.09 335.02 2356.18 35.85 2011-04-03 04:14:05.000 093 33331.11 335.03 2356.12 35.85 2011-04-03 04:14:06.000 093 33331.14 334.99 2356.17 35.85 2011-04-03 04:14:07.000 093 33331.14 334.97 2356.19 35.85 2011-04-03 04:14:08.000 093 33331.15 334.93 2356.10 35.85 2011-04-03 04:14:09.000 093 33331.18 334.93 2356.17 35.85 2011-04-03 04:14:10.000 093 33331.10 334.95 2356.19 35.85 2011-04-03 04:14:11.000 093 33331.18 335.00 2356.18 35.85 2011-04-03 04:14:12.000 093 33331.10 334.96 2356.16 35.85 2011-04-03 04:14:13.000 093 33331.17 334.97 2356.12 35.85 2011-04-03 04:14:14.000 093 33331.12 334.98 2356.16 35.85 2011-04-03 04:14:15.000 093 33331.06 334.92 2356.09 35.85 2011-04-03 04:14:16.000 093 33331.18 334.91 2356.14 35.85 2011-04-03 04:14:17.000 093 33331.08 334.90 2356.07 35.84 2011-04-03 04:14:18.000 093 33331.09 334.91 2356.06 35.84 2011-04-03 04:14:19.000 093 33331.18 334.92 2356.05 35.84 2011-04-03 04:14:20.000 093 33331.07 334.87 2356.07 35.85 2011-04-03 04:14:21.000 093 33331.09 334.86 2356.16 35.84 2011-04-03 04:14:22.000 093 33331.09 334.85 2356.07 35.84 2011-04-03 04:14:23.000 093 33331.10 334.87 2356.10 35.84 2011-04-03 04:14:24.000 093 33331.22 334.86 2356.16 35.84 2011-04-03 04:14:25.000 093 33331.15 334.85 2356.17 35.84 2011-04-03 04:14:26.000 093 33331.15 334.84 2355.98 35.85 2011-04-03 04:14:27.000 093 33331.26 334.84 2356.00 35.84 2011-04-03 04:14:28.000 093 33331.22 334.81 2356.04 35.84 2011-04-03 04:14:29.000 093 33331.29 334.82 2356.11 35.84 2011-04-03 04:14:30.000 093 33331.24 334.80 2356.06 35.84 2011-04-03 04:14:31.000 093 33331.14 334.81 2356.08 35.84 2011-04-03 04:14:32.000 093 33331.23 334.81 2356.01 35.84 2011-04-03 04:14:33.000 093 33331.15 334.82 2356.05 35.84 2011-04-03 04:14:34.000 093 33331.25 334.77 2356.02 35.84 2011-04-03 04:14:35.000 093 33331.21 334.74 2356.08 35.84 2011-04-03 04:14:36.000 093 33331.21 334.80 2355.95 35.84 2011-04-03 04:14:37.000 093 33331.21 334.79 2356.07 35.84 2011-04-03 04:14:38.000 093 33331.21 334.79 2356.04 35.84 2011-04-03 04:14:39.000 093 33331.20 334.78 2356.02 35.84 2011-04-03 04:14:40.000 093 33331.19 334.80 2356.07 35.84 2011-04-03 04:14:41.000 093 33331.25 334.77 2355.98 35.84 2011-04-03 04:14:42.000 093 33331.26 334.78 2355.94 35.84 2011-04-03 04:14:43.000 093 33331.21 334.75 2356.02 35.84 2011-04-03 04:14:44.000 093 33331.28 334.78 2356.03 35.84 2011-04-03 04:14:45.000 093 33331.20 334.77 2356.02 35.84 2011-04-03 04:14:46.000 093 33331.22 334.73 2356.08 35.84 2011-04-03 04:14:47.000 093 33331.19 334.73 2355.99 35.84 2011-04-03 04:14:48.000 093 33331.08 334.74 2356.07 35.84 2011-04-03 04:14:49.000 093 33331.34 334.69 2356.02 35.84 2011-04-03 04:14:50.000 093 33331.11 334.67 2356.00 35.84 2011-04-03 04:14:51.000 093 33331.09 334.66 2356.00 35.84 2011-04-03 04:14:52.000 093 33331.12 334.70 2355.99 35.84 2011-04-03 04:14:53.000 093 33331.12 334.65 2355.95 35.84 2011-04-03 04:14:54.000 093 33331.20 334.65 2355.94 35.84 2011-04-03 04:14:55.000 093 33331.04 334.62 2355.93 35.84 2011-04-03 04:14:56.000 093 33331.10 334.60 2356.05 35.84 2011-04-03 04:14:57.000 093 33330.99 334.60 2356.07 35.84 2011-04-03 04:14:58.000 093 33331.03 334.65 2356.04 35.84 2011-04-03 04:14:59.000 093 33331.11 334.64 2355.96 35.84 2011-04-03 04:15:00.000 093 33330.97 334.61 2355.95 35.85 2011-04-03 04:15:01.000 093 33331.00 334.58 2356.08 35.84 2011-04-03 04:15:02.000 093 33331.00 334.55 2356.02 35.84 2011-04-03 04:15:03.000 093 33330.94 334.53 2356.03 35.84 2011-04-03 04:15:04.000 093 33330.91 334.55 2355.93 35.84 2011-04-03 04:15:05.000 093 33330.89 334.55 2355.95 35.84 2011-04-03 04:15:06.000 093 33330.84 334.53 2356.05 35.84 2011-04-03 04:15:07.000 093 33331.00 334.51 2355.99 35.84 2011-04-03 04:15:08.000 093 33331.00 334.50 2355.96 35.84 2011-04-03 04:15:09.000 093 33330.94 334.50 2355.93 35.84 2011-04-03 04:15:10.000 093 33330.98 334.51 2355.96 35.84 2011-04-03 04:15:11.000 093 33330.98 334.48 2355.98 35.84 2011-04-03 04:15:12.000 093 33330.94 334.48 2356.01 35.84 2011-04-03 04:15:13.000 093 33330.98 334.45 2355.98 35.84 2011-04-03 04:15:14.000 093 33331.00 334.45 2355.95 35.84 2011-04-03 04:15:15.000 093 33330.95 334.43 2355.93 35.84 2011-04-03 04:15:16.000 093 33330.98 334.41 2355.89 35.84 2011-04-03 04:15:17.000 093 33330.86 334.41 2355.93 35.84 2011-04-03 04:15:18.000 093 33330.98 334.37 2356.02 35.84 2011-04-03 04:15:19.000 093 33330.97 334.35 2355.91 35.84 2011-04-03 04:15:20.000 093 33331.00 334.40 2355.93 35.84 2011-04-03 04:15:21.000 093 33330.96 334.38 2355.98 35.84 2011-04-03 04:15:22.000 093 33330.94 334.36 2355.98 35.84 2011-04-03 04:15:23.000 093 33331.00 334.33 2355.94 35.84 2011-04-03 04:15:24.000 093 33330.99 334.36 2355.91 35.84 2011-04-03 04:15:25.000 093 33330.90 334.34 2355.97 35.84 2011-04-03 04:15:26.000 093 33331.08 334.31 2355.91 35.84 2011-04-03 04:15:27.000 093 33330.98 334.29 2355.94 35.84 2011-04-03 04:15:28.000 093 33331.07 334.32 2355.90 35.84 2011-04-03 04:15:29.000 093 33331.06 334.29 2355.98 35.84 2011-04-03 04:15:30.000 093 33330.91 334.31 2356.01 35.84 2011-04-03 04:15:31.000 093 33331.06 334.31 2355.91 35.84 2011-04-03 04:15:32.000 093 33330.91 334.24 2355.93 35.84 2011-04-03 04:15:33.000 093 33330.91 334.29 2355.90 35.84 2011-04-03 04:15:34.000 093 33330.95 334.28 2355.93 35.84 2011-04-03 04:15:35.000 093 33331.01 334.23 2355.83 35.84 2011-04-03 04:15:36.000 093 33331.01 334.30 2355.90 35.84 2011-04-03 04:15:37.000 093 33330.99 334.30 2355.84 35.84 2011-04-03 04:15:38.000 093 33330.98 334.23 2355.87 35.84 2011-04-03 04:15:39.000 093 33330.96 334.24 2355.83 35.84 2011-04-03 04:15:40.000 093 33331.00 334.24 2355.81 35.84 2011-04-03 04:15:41.000 093 33331.06 334.27 2355.85 35.84 2011-04-03 04:15:42.000 093 33331.01 334.19 2355.89 35.84 2011-04-03 04:15:43.000 093 33331.08 334.23 2355.86 35.84 2011-04-03 04:15:44.000 093 33331.12 334.24 2355.88 35.84 2011-04-03 04:15:45.000 093 33331.11 334.25 2355.89 35.84 2011-04-03 04:15:46.000 093 33331.19 334.24 2355.85 35.84 2011-04-03 04:15:47.000 093 33331.14 334.24 2355.80 35.84 2011-04-03 04:15:48.000 093 33331.08 334.21 2355.81 35.84 2011-04-03 04:15:49.000 093 33331.13 334.23 2355.79 35.84 2011-04-03 04:15:50.000 093 33331.08 334.24 2355.95 35.84 2011-04-03 04:15:51.000 093 33331.13 334.23 2355.92 35.84 2011-04-03 04:15:52.000 093 33331.09 334.20 2355.80 35.84 2011-04-03 04:15:53.000 093 33331.18 334.18 2355.80 35.84 2011-04-03 04:15:54.000 093 33331.23 334.24 2355.86 35.84 2011-04-03 04:15:55.000 093 33331.11 334.16 2355.88 35.84 2011-04-03 04:15:56.000 093 33331.10 334.18 2355.86 35.84 2011-04-03 04:15:57.000 093 33331.14 334.17 2355.77 35.84 2011-04-03 04:15:58.000 093 33331.13 334.17 2355.84 35.84 2011-04-03 04:15:59.000 093 33331.19 334.11 2355.78 35.84 2011-04-03 04:16:00.000 093 33331.18 334.14 2355.80 35.84 2011-04-03 04:16:01.000 093 33331.24 334.12 2355.74 35.84 2011-04-03 04:16:02.000 093 33331.21 334.14 2355.82 35.84 2011-04-03 04:16:03.000 093 33331.17 334.13 2355.79 35.84 2011-04-03 04:16:04.000 093 33331.18 334.13 2355.75 35.84 2011-04-03 04:16:05.000 093 33331.13 334.10 2355.75 35.84 2011-04-03 04:16:06.000 093 33331.19 334.12 2355.76 35.84 2011-04-03 04:16:07.000 093 33331.10 334.09 2355.74 35.84 2011-04-03 04:16:08.000 093 33331.06 334.10 2355.80 35.84 2011-04-03 04:16:09.000 093 33331.04 334.12 2355.71 35.84 2011-04-03 04:16:10.000 093 33331.06 334.09 2355.71 35.84 2011-04-03 04:16:11.000 093 33331.07 334.04 2355.67 35.84 2011-04-03 04:16:12.000 093 33331.14 334.08 2355.74 35.84 2011-04-03 04:16:13.000 093 33331.01 334.12 2355.74 35.84 2011-04-03 04:16:14.000 093 33331.19 334.07 2355.74 35.84 2011-04-03 04:16:15.000 093 33331.16 334.06 2355.71 35.84 2011-04-03 04:16:16.000 093 33331.23 334.04 2355.71 35.84 2011-04-03 04:16:17.000 093 33331.26 334.08 2355.74 35.84 2011-04-03 04:16:18.000 093 33331.16 334.03 2355.73 35.84 2011-04-03 04:16:19.000 093 33331.29 334.07 2355.68 35.84 2011-04-03 04:16:20.000 093 33331.35 334.01 2355.64 35.84 2011-04-03 04:16:21.000 093 33331.26 334.01 2355.65 35.84 2011-04-03 04:16:22.000 093 33331.29 334.03 2355.72 35.84 2011-04-03 04:16:23.000 093 33331.29 334.07 2355.74 35.84 2011-04-03 04:16:24.000 093 33331.25 334.06 2355.67 35.84 2011-04-03 04:16:25.000 093 33331.27 334.05 2355.71 35.84 2011-04-03 04:16:26.000 093 33331.31 334.08 2355.67 35.84 2011-04-03 04:16:27.000 093 33331.28 334.04 2355.62 35.84 2011-04-03 04:16:28.000 093 33331.17 334.00 2355.72 35.84 2011-04-03 04:16:29.000 093 33331.24 334.05 2355.68 35.84 2011-04-03 04:16:30.000 093 33331.08 334.02 2355.67 35.84 2011-04-03 04:16:31.000 093 33331.18 334.05 2355.67 35.84 2011-04-03 04:16:32.000 093 33331.24 334.02 2355.62 35.84 2011-04-03 04:16:33.000 093 33331.18 334.00 2355.62 35.84 2011-04-03 04:16:34.000 093 33331.10 333.97 2355.70 35.84 2011-04-03 04:16:35.000 093 33331.23 334.03 2355.64 35.84 2011-04-03 04:16:36.000 093 33331.20 334.01 2355.69 35.84 2011-04-03 04:16:37.000 093 33331.24 333.98 2355.72 35.84 2011-04-03 04:16:38.000 093 33331.21 333.98 2355.61 35.84 2011-04-03 04:16:39.000 093 33331.32 333.98 2355.68 35.84 2011-04-03 04:16:40.000 093 33331.25 333.99 2355.67 35.84 2011-04-03 04:16:41.000 093 33331.32 333.95 2355.69 35.84 2011-04-03 04:16:42.000 093 33331.28 333.99 2355.60 35.84 2011-04-03 04:16:43.000 093 33331.32 333.96 2355.61 35.84 2011-04-03 04:16:44.000 093 33331.26 333.99 2355.57 35.84 2011-04-03 04:16:45.000 093 33331.27 333.94 2355.55 35.84 2011-04-03 04:16:46.000 093 33331.25 333.93 2355.69 35.84 2011-04-03 04:16:47.000 093 33331.34 333.94 2355.66 35.84 2011-04-03 04:16:48.000 093 33331.30 333.99 2355.63 35.84 2011-04-03 04:16:49.000 093 33331.34 333.98 2355.61 35.84 2011-04-03 04:16:50.000 093 33331.23 333.98 2355.63 35.84 2011-04-03 04:16:51.000 093 33331.35 333.98 2355.59 35.84 2011-04-03 04:16:52.000 093 33331.25 333.92 2355.63 35.84 2011-04-03 04:16:53.000 093 33331.33 333.94 2355.65 35.84 2011-04-03 04:16:54.000 093 33331.31 333.92 2355.59 35.84 2011-04-03 04:16:55.000 093 33331.31 333.94 2355.64 35.84 2011-04-03 04:16:56.000 093 33331.27 333.96 2355.61 35.84 2011-04-03 04:16:57.000 093 33331.29 333.91 2355.73 35.84 2011-04-03 04:16:58.000 093 33331.31 333.95 2355.67 35.84 2011-04-03 04:16:59.000 093 33331.22 333.97 2355.62 35.84 2011-04-03 04:17:00.000 093 33331.20 333.95 2355.64 35.84 2011-04-03 04:17:01.000 093 33331.13 333.93 2355.61 35.84 2011-04-03 04:17:02.000 093 33331.18 333.95 2355.61 35.84 2011-04-03 04:17:03.000 093 33331.08 333.96 2355.62 35.84 2011-04-03 04:17:04.000 093 33331.08 333.98 2355.65 35.84 2011-04-03 04:17:05.000 093 33331.00 334.01 2355.67 35.84 2011-04-03 04:17:06.000 093 33331.03 333.99 2355.67 35.84 2011-04-03 04:17:07.000 093 33331.00 333.98 2355.61 35.84 2011-04-03 04:17:08.000 093 33330.98 334.04 2355.67 35.84 2011-04-03 04:17:09.000 093 33330.89 333.99 2355.63 35.84 2011-04-03 04:17:10.000 093 33331.00 334.03 2355.62 35.84 2011-04-03 04:17:11.000 093 33331.05 333.99 2355.69 35.84 2011-04-03 04:17:12.000 093 33330.99 333.96 2355.68 35.84 2011-04-03 04:17:13.000 093 33331.00 333.97 2355.73 35.84 2011-04-03 04:17:14.000 093 33331.10 333.94 2355.69 35.84 2011-04-03 04:17:15.000 093 33331.02 333.97 2355.71 35.84 2011-04-03 04:17:16.000 093 33331.07 333.98 2355.70 35.84 2011-04-03 04:17:17.000 093 33331.07 333.92 2355.70 35.84 2011-04-03 04:17:18.000 093 33331.12 333.93 2355.73 35.84 2011-04-03 04:17:19.000 093 33331.11 333.96 2355.75 35.84 2011-04-03 04:17:20.000 093 33330.98 333.97 2355.77 35.84 2011-04-03 04:17:21.000 093 33330.99 333.92 2355.74 35.84 2011-04-03 04:17:22.000 093 33331.02 333.92 2355.68 35.84 2011-04-03 04:17:23.000 093 33331.01 333.88 2355.73 35.84 2011-04-03 04:17:24.000 093 33331.08 333.87 2355.75 35.84 2011-04-03 04:17:25.000 093 33331.03 333.90 2355.71 35.84 2011-04-03 04:17:26.000 093 33331.14 333.82 2355.78 35.84 2011-04-03 04:17:27.000 093 33331.07 333.83 2355.68 35.84 2011-04-03 04:17:28.000 093 33331.08 333.88 2355.64 35.84 2011-04-03 04:17:29.000 093 33331.06 333.78 2355.73 35.84 2011-04-03 04:17:30.000 093 33331.08 333.78 2355.69 35.84 2011-04-03 04:17:31.000 093 33331.16 333.83 2355.74 35.84 2011-04-03 04:17:32.000 093 33331.16 333.80 2355.73 35.84 2011-04-03 04:17:33.000 093 33331.11 333.78 2355.73 35.84 2011-04-03 04:17:34.000 093 33331.11 333.80 2355.75 35.84 2011-04-03 04:17:35.000 093 33331.10 333.80 2355.69 35.84 2011-04-03 04:17:36.000 093 33331.10 333.77 2355.70 35.84 2011-04-03 04:17:37.000 093 33331.17 333.77 2355.70 35.84 2011-04-03 04:17:38.000 093 33330.98 333.73 2355.71 35.84 2011-04-03 04:17:39.000 093 33331.04 333.71 2355.77 35.84 2011-04-03 04:17:40.000 093 33331.11 333.69 2355.58 35.84 2011-04-03 04:17:41.000 093 33331.04 333.66 2355.71 35.84 2011-04-03 04:17:42.000 093 33331.04 333.72 2355.69 35.84 2011-04-03 04:17:43.000 093 33330.94 333.70 2355.68 35.84 2011-04-03 04:17:44.000 093 33331.03 333.64 2355.75 35.84 2011-04-03 04:17:45.000 093 33331.01 333.61 2355.76 35.84 2011-04-03 04:17:46.000 093 33331.07 333.66 2355.60 35.84 2011-04-03 04:17:47.000 093 33330.98 333.68 2355.69 35.84 2011-04-03 04:17:48.000 093 33331.18 333.63 2355.69 35.84 2011-04-03 04:17:49.000 093 33331.03 333.61 2355.59 35.84 2011-04-03 04:17:50.000 093 33331.03 333.60 2355.59 35.84 2011-04-03 04:17:51.000 093 33331.06 333.57 2355.68 35.84 2011-04-03 04:17:52.000 093 33331.01 333.64 2355.73 35.84 2011-04-03 04:17:53.000 093 33331.08 333.60 2355.69 35.84 2011-04-03 04:17:54.000 093 33330.86 333.62 2355.57 35.84 2011-04-03 04:17:55.000 093 33331.03 333.57 2355.65 35.84 2011-04-03 04:17:56.000 093 33330.92 333.59 2355.65 35.84 2011-04-03 04:17:57.000 093 33330.95 333.57 2355.65 35.84 2011-04-03 04:17:58.000 093 33330.99 333.60 2355.59 35.84 2011-04-03 04:17:59.000 093 33330.93 333.53 2355.65 35.84 2011-04-03 04:18:00.000 093 33330.92 333.55 2355.69 35.84 2011-04-03 04:18:01.000 093 33331.00 333.57 2355.71 35.84 2011-04-03 04:18:02.000 093 33331.17 333.55 2355.62 35.84 2011-04-03 04:18:03.000 093 33331.09 333.52 2355.64 35.84 2011-04-03 04:18:04.000 093 33331.10 333.54 2355.71 35.84 2011-04-03 04:18:05.000 093 33331.21 333.48 2355.65 35.84 2011-04-03 04:18:06.000 093 33331.26 333.54 2355.65 35.84 2011-04-03 04:18:07.000 093 33331.17 333.45 2355.62 35.84 2011-04-03 04:18:08.000 093 33331.50 333.51 2355.62 35.84 2011-04-03 04:18:09.000 093 33331.23 333.48 2355.64 35.84 2011-04-03 04:18:10.000 093 33331.24 333.48 2355.60 35.84 2011-04-03 04:18:11.000 093 33331.26 333.48 2355.62 35.84 2011-04-03 04:18:12.000 093 33331.29 333.42 2355.68 35.84 2011-04-03 04:18:13.000 093 33331.16 333.38 2355.61 35.84 2011-04-03 04:18:14.000 093 33331.20 333.37 2355.62 35.84 2011-04-03 04:18:15.000 093 33331.16 333.40 2355.61 35.84 2011-04-03 04:18:16.000 093 33331.24 333.36 2355.60 35.84 2011-04-03 04:18:17.000 093 33331.19 333.40 2355.60 35.84 2011-04-03 04:18:18.000 093 33331.29 333.40 2355.59 35.84 2011-04-03 04:18:19.000 093 33331.10 333.38 2355.56 35.84 2011-04-03 04:18:20.000 093 33331.29 333.39 2355.65 35.84 2011-04-03 04:18:21.000 093 33331.25 333.35 2355.56 35.84 2011-04-03 04:18:22.000 093 33331.28 333.36 2355.62 35.84 2011-04-03 04:18:23.000 093 33331.30 333.38 2355.61 35.84 2011-04-03 04:18:24.000 093 33331.25 333.35 2355.62 35.84 2011-04-03 04:18:25.000 093 33331.33 333.37 2355.57 35.84 2011-04-03 04:18:26.000 093 33331.40 333.31 2355.59 35.84 2011-04-03 04:18:27.000 093 33331.35 333.32 2355.56 35.84 2011-04-03 04:18:28.000 093 33331.38 333.31 2355.64 35.84 2011-04-03 04:18:29.000 093 33331.35 333.27 2355.56 35.84 2011-04-03 04:18:30.000 093 33331.39 333.33 2355.47 35.84 2011-04-03 04:18:31.000 093 33331.39 333.35 2355.52 35.84 2011-04-03 04:18:32.000 093 33331.44 333.34 2355.52 35.84 2011-04-03 04:18:33.000 093 33331.36 333.35 2355.57 35.84 2011-04-03 04:18:34.000 093 33331.43 333.32 2355.51 35.84 2011-04-03 04:18:35.000 093 33331.34 333.37 2355.43 35.84 2011-04-03 04:18:36.000 093 33331.25 333.34 2355.52 35.84 2011-04-03 04:18:37.000 093 33331.31 333.40 2355.49 35.84 2011-04-03 04:18:38.000 093 33331.29 333.34 2355.51 35.84 2011-04-03 04:18:39.000 093 33331.21 333.32 2355.47 35.84 2011-04-03 04:18:40.000 093 33331.31 333.40 2355.46 35.84 2011-04-03 04:18:41.000 093 33331.30 333.33 2355.59 35.84 2011-04-03 04:18:42.000 093 33331.33 333.36 2355.53 35.84 2011-04-03 04:18:43.000 093 33331.32 333.37 2355.49 35.84 2011-04-03 04:18:44.000 093 33331.38 333.35 2355.45 35.84 2011-04-03 04:18:45.000 093 33331.35 333.34 2355.49 35.84 2011-04-03 04:18:46.000 093 33331.36 333.37 2355.52 35.84 2011-04-03 04:18:47.000 093 33331.36 333.38 2355.42 35.84 2011-04-03 04:18:48.000 093 33331.28 333.34 2355.52 35.84 2011-04-03 04:18:49.000 093 33331.41 333.29 2355.55 35.84 2011-04-03 04:18:50.000 093 33331.26 333.31 2355.53 35.84 2011-04-03 04:18:51.000 093 33331.34 333.29 2355.52 35.84 2011-04-03 04:18:52.000 093 33331.30 333.30 2355.57 35.84 2011-04-03 04:18:53.000 093 33331.24 333.34 2355.50 35.84 2011-04-03 04:18:54.000 093 33331.26 333.30 2355.50 35.84 2011-04-03 04:18:55.000 093 33331.35 333.29 2355.49 35.84 2011-04-03 04:18:56.000 093 33331.30 333.32 2355.54 35.84 2011-04-03 04:18:57.000 093 33331.14 333.30 2355.45 35.84 2011-04-03 04:18:58.000 093 33331.22 333.35 2355.53 35.84 2011-04-03 04:18:59.000 093 33331.14 333.33 2355.46 35.84 2011-04-03 04:19:00.000 093 33331.19 333.29 2355.49 35.84 2011-04-03 04:19:01.000 093 33331.10 333.29 2355.60 35.84 2011-04-03 04:19:02.000 093 33331.15 333.32 2355.47 35.84 2011-04-03 04:19:03.000 093 33331.06 333.29 2355.49 35.84 2011-04-03 04:19:04.000 093 33331.16 333.24 2355.57 35.84 2011-04-03 04:19:05.000 093 33331.05 333.23 2355.53 35.84 2011-04-03 04:19:06.000 093 33331.10 333.20 2355.52 35.84 2011-04-03 04:19:07.000 093 33331.10 333.20 2355.56 35.84 2011-04-03 04:19:08.000 093 33331.19 333.15 2355.61 35.84 2011-04-03 04:19:09.000 093 33331.05 333.17 2355.57 35.84 2011-04-03 04:19:10.000 093 33331.18 333.19 2355.55 35.84 2011-04-03 04:19:11.000 093 33331.19 333.22 2355.61 35.84 2011-04-03 04:19:12.000 093 33331.22 333.17 2355.56 35.84 2011-04-03 04:19:13.000 093 33331.23 333.14 2355.61 35.84 2011-04-03 04:19:14.000 093 33331.26 333.17 2355.58 35.84 2011-04-03 04:19:15.000 093 33331.28 333.12 2355.52 35.84 2011-04-03 04:19:16.000 093 33331.27 333.16 2355.47 35.84 2011-04-03 04:19:17.000 093 33331.26 333.14 2355.55 35.84 2011-04-03 04:19:18.000 093 33331.18 333.14 2355.55 35.84 2011-04-03 04:19:19.000 093 33331.25 333.18 2355.55 35.84 2011-04-03 04:19:20.000 093 33331.39 333.18 2355.56 35.84 2011-04-03 04:19:21.000 093 33331.25 333.14 2355.62 35.84 2011-04-03 04:19:22.000 093 33331.32 333.14 2355.57 35.84 2011-04-03 04:19:23.000 093 33331.35 333.12 2355.57 35.84 2011-04-03 04:19:24.000 093 33331.38 333.12 2355.57 35.84 2011-04-03 04:19:25.000 093 33331.51 333.13 2355.52 35.84 2011-04-03 04:19:26.000 093 33331.49 333.11 2355.51 35.84 2011-04-03 04:19:27.000 093 33331.49 333.09 2355.56 35.84 2011-04-03 04:19:28.000 093 33331.38 333.07 2355.53 35.84 2011-04-03 04:19:29.000 093 33331.47 333.10 2355.45 35.84 2011-04-03 04:19:30.000 093 33331.43 333.13 2355.49 35.84 2011-04-03 04:19:31.000 093 33331.43 333.13 2355.52 35.84 2011-04-03 04:19:32.000 093 33331.43 333.14 2355.40 35.84 2011-04-03 04:19:33.000 093 33331.34 333.10 2355.45 35.84 2011-04-03 04:19:34.000 093 33331.39 333.13 2355.49 35.84 2011-04-03 04:19:35.000 093 33331.39 333.15 2355.43 35.84 2011-04-03 04:19:36.000 093 33331.41 333.14 2355.45 35.84 2011-04-03 04:19:37.000 093 33331.31 333.13 2355.47 35.84 2011-04-03 04:19:38.000 093 33331.39 333.11 2355.46 35.84 2011-04-03 04:19:39.000 093 33331.35 333.09 2355.45 35.84 2011-04-03 04:19:40.000 093 33331.30 333.08 2355.47 35.84 2011-04-03 04:19:41.000 093 33331.29 333.05 2355.49 35.84 2011-04-03 04:19:42.000 093 33331.36 333.07 2355.53 35.84 2011-04-03 04:19:43.000 093 33331.25 333.04 2355.55 35.84 2011-04-03 04:19:44.000 093 33331.40 333.01 2355.48 35.84 2011-04-03 04:19:45.000 093 33331.31 333.02 2355.51 35.84 2011-04-03 04:19:46.000 093 33331.32 332.99 2355.45 35.84 2011-04-03 04:19:47.000 093 33331.28 333.03 2355.45 35.84 2011-04-03 04:19:48.000 093 33331.19 333.05 2355.43 35.84 2011-04-03 04:19:49.000 093 33331.29 332.98 2355.52 35.84 2011-04-03 04:19:50.000 093 33331.32 332.99 2355.42 35.84 2011-04-03 04:19:51.000 093 33331.29 333.00 2355.47 35.84 2011-04-03 04:19:52.000 093 33331.33 332.96 2355.52 35.84 2011-04-03 04:19:53.000 093 33331.36 332.99 2355.50 35.84 2011-04-03 04:19:54.000 093 33331.35 333.03 2355.46 35.84 2011-04-03 04:19:55.000 093 33331.23 332.98 2355.50 35.84 2011-04-03 04:19:56.000 093 33331.39 332.94 2355.53 35.84 2011-04-03 04:19:57.000 093 33331.35 332.94 2355.54 35.84 2011-04-03 04:19:58.000 093 33331.45 332.94 2355.49 35.84 2011-04-03 04:19:59.000 093 33331.47 332.94 2355.49 35.84 2011-04-03 04:20:00.000 093 33331.39 332.94 2355.51 35.84 2011-04-03 04:20:01.000 093 33331.45 332.96 2355.47 35.84 2011-04-03 04:20:02.000 093 33331.42 332.94 2355.45 35.84 2011-04-03 04:20:03.000 093 33331.44 332.93 2355.46 35.84 2011-04-03 04:20:04.000 093 33331.47 332.97 2355.46 35.84 2011-04-03 04:20:05.000 093 33331.49 332.93 2355.47 35.84 2011-04-03 04:20:06.000 093 33331.47 332.96 2355.39 35.84 2011-04-03 04:20:07.000 093 33331.50 332.93 2355.46 35.84 2011-04-03 04:20:08.000 093 33331.45 332.98 2355.44 35.84 2011-04-03 04:20:09.000 093 33331.41 333.00 2355.52 35.84 2011-04-03 04:20:10.000 093 33331.51 332.99 2355.43 35.84 2011-04-03 04:20:11.000 093 33331.50 332.91 2355.46 35.84 2011-04-03 04:20:12.000 093 33331.46 332.95 2355.42 35.84 2011-04-03 04:20:13.000 093 33331.49 332.96 2355.45 35.84 2011-04-03 04:20:14.000 093 33331.47 332.87 2355.42 35.84 2011-04-03 04:20:15.000 093 33331.43 332.87 2355.47 35.84 2011-04-03 04:20:16.000 093 33331.55 332.91 2355.34 35.84 2011-04-03 04:20:17.000 093 33331.47 332.90 2355.42 35.84 2011-04-03 04:20:18.000 093 33331.48 332.86 2355.44 35.84 2011-04-03 04:20:19.000 093 33331.62 332.90 2355.42 35.84 2011-04-03 04:20:20.000 093 33331.68 332.86 2355.45 35.84 2011-04-03 04:20:21.000 093 33331.58 332.86 2355.45 35.84 2011-04-03 04:20:22.000 093 33331.66 332.86 2355.41 35.84 2011-04-03 04:20:23.000 093 33331.71 332.90 2355.47 35.84 2011-04-03 04:20:24.000 093 33331.65 332.94 2355.43 35.84 2011-04-03 04:20:25.000 093 33331.62 332.89 2355.37 35.84 2011-04-03 04:20:26.000 093 33331.71 332.87 2355.32 35.84 2011-04-03 04:20:27.000 093 33331.62 332.91 2355.35 35.84 2011-04-03 04:20:28.000 093 33331.63 332.91 2355.42 35.84 2011-04-03 04:20:29.000 093 33331.72 332.88 2355.32 35.84 2011-04-03 04:20:30.000 093 33331.66 332.88 2355.38 35.84 2011-04-03 04:20:31.000 093 33331.63 332.92 2355.44 35.84 2011-04-03 04:20:32.000 093 33331.69 332.89 2355.28 35.84 2011-04-03 04:20:33.000 093 33331.68 332.89 2355.34 35.84 2011-04-03 04:20:34.000 093 33331.67 332.90 2355.43 35.84 2011-04-03 04:20:35.000 093 33331.71 332.94 2355.33 35.84 2011-04-03 04:20:36.000 093 33331.69 332.89 2355.36 35.84 2011-04-03 04:20:37.000 093 33331.71 332.89 2355.34 35.84 2011-04-03 04:20:38.000 093 33331.73 332.87 2355.40 35.84 2011-04-03 04:20:39.000 093 33331.72 332.89 2355.39 35.84 2011-04-03 04:20:40.000 093 33331.62 332.88 2355.37 35.84 2011-04-03 04:20:41.000 093 33331.69 332.88 2355.37 35.84 2011-04-03 04:20:42.000 093 33331.60 332.84 2355.33 35.84 2011-04-03 04:20:43.000 093 33331.69 332.87 2355.30 35.84 2011-04-03 04:20:44.000 093 33331.71 332.85 2355.44 35.84 2011-04-03 04:20:45.000 093 33331.66 332.85 2355.45 35.84 2011-04-03 04:20:46.000 093 33331.63 332.88 2355.42 35.84 2011-04-03 04:20:47.000 093 33331.54 332.85 2355.31 35.84 2011-04-03 04:20:48.000 093 33331.47 332.86 2355.24 35.84 2011-04-03 04:20:49.000 093 33331.59 332.79 2355.35 35.84 2011-04-03 04:20:50.000 093 33331.65 332.85 2355.40 35.84 2011-04-03 04:20:51.000 093 33331.53 332.81 2355.37 35.84 2011-04-03 04:20:52.000 093 33331.50 332.83 2355.34 35.84 2011-04-03 04:20:53.000 093 33331.63 332.83 2355.35 35.84 2011-04-03 04:20:54.000 093 33331.56 332.83 2355.35 35.84 2011-04-03 04:20:55.000 093 33331.55 332.79 2355.28 35.84 2011-04-03 04:20:56.000 093 33331.48 332.85 2355.29 35.84 2011-04-03 04:20:57.000 093 33331.52 332.81 2355.32 35.84 2011-04-03 04:20:58.000 093 33331.49 332.83 2355.47 35.84 2011-04-03 04:20:59.000 093 33331.59 332.88 2355.32 35.84 2011-04-03 04:21:00.000 093 33331.66 332.79 2355.34 35.84 2011-04-03 04:21:01.000 093 33331.57 332.88 2355.44 35.84 2011-04-03 04:21:02.000 093 33331.54 332.80 2355.37 35.84 2011-04-03 04:21:03.000 093 33331.57 332.79 2355.42 35.84 2011-04-03 04:21:04.000 093 33331.63 332.81 2355.37 35.84 2011-04-03 04:21:05.000 093 33331.69 332.84 2355.37 35.84 2011-04-03 04:21:06.000 093 33331.71 332.79 2355.37 35.84 2011-04-03 04:21:07.000 093 33331.66 332.88 2355.36 35.84 2011-04-03 04:21:08.000 093 33331.70 332.79 2355.36 35.84 2011-04-03 04:21:09.000 093 33331.72 332.80 2355.32 35.84 2011-04-03 04:21:10.000 093 33331.64 332.89 2355.38 35.84 2011-04-03 04:21:11.000 093 33331.71 332.85 2355.39 35.84 2011-04-03 04:21:12.000 093 33331.57 332.87 2355.39 35.84 2011-04-03 04:21:13.000 093 33331.62 332.85 2355.38 35.84 2011-04-03 04:21:14.000 093 33331.62 332.89 2355.30 35.84 2011-04-03 04:21:15.000 093 33331.53 332.90 2355.36 35.84 2011-04-03 04:21:16.000 093 33331.63 332.89 2355.37 35.84 2011-04-03 04:21:17.000 093 33331.62 332.95 2355.39 35.84 2011-04-03 04:21:18.000 093 33331.56 332.95 2355.54 35.84 2011-04-03 04:21:19.000 093 33331.56 332.96 2355.39 35.84 2011-04-03 04:21:20.000 093 33331.52 332.92 2355.34 35.84 2011-04-03 04:21:21.000 093 33331.46 332.93 2355.40 35.84 2011-04-03 04:21:22.000 093 33331.49 332.91 2355.46 35.84 2011-04-03 04:21:23.000 093 33331.51 332.97 2355.39 35.84 2011-04-03 04:21:24.000 093 33331.49 332.94 2355.42 35.84 2011-04-03 04:21:25.000 093 33331.44 332.94 2355.47 35.84 2011-04-03 04:21:26.000 093 33331.58 332.90 2355.45 35.84 2011-04-03 04:21:27.000 093 33331.39 332.92 2355.39 35.84 2011-04-03 04:21:28.000 093 33331.47 332.93 2355.46 35.84 2011-04-03 04:21:29.000 093 33331.39 332.95 2355.48 35.84 2011-04-03 04:21:30.000 093 33331.37 332.91 2355.46 35.84 2011-04-03 04:21:31.000 093 33331.44 332.95 2355.42 35.84 2011-04-03 04:21:32.000 093 33331.49 332.95 2355.41 35.84 2011-04-03 04:21:33.000 093 33331.43 332.93 2355.43 35.84 2011-04-03 04:21:34.000 093 33331.36 332.93 2355.49 35.84 2011-04-03 04:21:35.000 093 33331.34 332.94 2355.51 35.84 2011-04-03 04:21:36.000 093 33331.31 332.97 2355.49 35.84 2011-04-03 04:21:37.000 093 33331.41 332.97 2355.46 35.84 2011-04-03 04:21:38.000 093 33331.35 332.99 2355.51 35.84 2011-04-03 04:21:39.000 093 33331.26 332.98 2355.43 35.84 2011-04-03 04:21:40.000 093 33331.35 332.94 2355.48 35.84 2011-04-03 04:21:41.000 093 33331.37 332.94 2355.45 35.84 2011-04-03 04:21:42.000 093 33331.29 332.95 2355.53 35.84 2011-04-03 04:21:43.000 093 33331.43 332.97 2355.58 35.84 2011-04-03 04:21:44.000 093 33331.31 332.93 2355.56 35.84 2011-04-03 04:21:45.000 093 33331.36 332.94 2355.59 35.84 2011-04-03 04:21:46.000 093 33331.42 332.93 2355.62 35.84 2011-04-03 04:21:47.000 093 33331.45 332.96 2355.56 35.84 2011-04-03 04:21:48.000 093 33331.51 332.96 2355.59 35.84 2011-04-03 04:21:49.000 093 33331.44 332.95 2355.56 35.84 2011-04-03 04:21:50.000 093 33331.60 332.92 2355.58 35.84 2011-04-03 04:21:51.000 093 33331.59 332.93 2355.59 35.84 2011-04-03 04:21:52.000 093 33331.62 332.95 2355.53 35.84 2011-04-03 04:21:53.000 093 33331.68 332.95 2355.48 35.84 2011-04-03 04:21:54.000 093 33331.67 332.98 2355.51 35.84 2011-04-03 04:21:55.000 093 33331.68 332.94 2355.51 35.84 2011-04-03 04:21:56.000 093 33331.66 332.94 2355.51 35.84 2011-04-03 04:21:57.000 093 33331.65 332.94 2355.42 35.84 2011-04-03 04:21:58.000 093 33331.66 332.95 2355.52 35.84 2011-04-03 04:21:59.000 093 33331.70 332.96 2355.43 35.84 2011-04-03 04:22:00.000 093 33331.66 332.97 2355.52 35.84 2011-04-03 04:22:01.000 093 33331.65 332.96 2355.54 35.84 2011-04-03 04:22:02.000 093 33331.74 332.97 2355.46 35.84 2011-04-03 04:22:03.000 093 33331.61 332.95 2355.55 35.84 2011-04-03 04:22:04.000 093 33331.75 332.94 2355.51 35.84 2011-04-03 04:22:05.000 093 33331.68 332.96 2355.49 35.84 2011-04-03 04:22:06.000 093 33331.66 332.94 2355.50 35.84 2011-04-03 04:22:07.000 093 33331.59 332.95 2355.52 35.84 2011-04-03 04:22:08.000 093 33331.82 332.93 2355.53 35.84 2011-04-03 04:22:09.000 093 33331.68 332.94 2355.49 35.84 2011-04-03 04:22:10.000 093 33331.66 332.96 2355.44 35.84 2011-04-03 04:22:11.000 093 33331.69 332.92 2355.46 35.84 2011-04-03 04:22:12.000 093 33331.66 332.88 2355.46 35.84 2011-04-03 04:22:13.000 093 33331.65 332.92 2355.53 35.84 2011-04-03 04:22:14.000 093 33331.75 332.89 2355.52 35.84 2011-04-03 04:22:15.000 093 33331.67 332.91 2355.49 35.84 2011-04-03 04:22:16.000 093 33331.68 332.91 2355.49 35.84 2011-04-03 04:22:17.000 093 33331.69 332.94 2355.47 35.84 2011-04-03 04:22:18.000 093 33331.71 332.95 2355.52 35.84 2011-04-03 04:22:19.000 093 33331.78 332.94 2355.53 35.84 2011-04-03 04:22:20.000 093 33331.71 332.90 2355.53 35.84 2011-04-03 04:22:21.000 093 33331.69 332.95 2355.53 35.84 2011-04-03 04:22:22.000 093 33331.71 332.91 2355.55 35.84 2011-04-03 04:22:23.000 093 33331.81 332.93 2355.55 35.84 2011-04-03 04:22:24.000 093 33331.77 332.93 2355.49 35.84 2011-04-03 04:22:25.000 093 33331.83 332.93 2355.42 35.84 2011-04-03 04:22:26.000 093 33331.80 332.97 2355.40 35.84 2011-04-03 04:22:27.000 093 33331.87 332.97 2355.46 35.84 2011-04-03 04:22:28.000 093 33331.85 332.91 2355.47 35.84 2011-04-03 04:22:29.000 093 33331.79 332.95 2355.48 35.84 2011-04-03 04:22:30.000 093 33331.85 332.97 2355.46 35.84 2011-04-03 04:22:31.000 093 33331.90 332.95 2355.51 35.84 2011-04-03 04:22:32.000 093 33331.88 332.93 2355.52 35.84 2011-04-03 04:22:33.000 093 33331.84 332.93 2355.47 35.84 2011-04-03 04:22:34.000 093 33331.90 332.93 2355.49 35.84 2011-04-03 04:22:35.000 093 33331.97 332.95 2355.47 35.84 2011-04-03 04:22:36.000 093 33332.06 332.91 2355.39 35.84 2011-04-03 04:22:37.000 093 33332.01 332.95 2355.43 35.84 2011-04-03 04:22:38.000 093 33332.01 332.95 2355.45 35.84 2011-04-03 04:22:39.000 093 33332.04 332.93 2355.44 35.84 2011-04-03 04:22:40.000 093 33331.96 332.96 2355.45 35.84 2011-04-03 04:22:41.000 093 33332.02 332.99 2355.51 35.84 2011-04-03 04:22:42.000 093 33331.95 332.95 2355.49 35.84 2011-04-03 04:22:43.000 093 33332.02 332.98 2355.49 35.84 2011-04-03 04:22:44.000 093 33332.00 332.94 2355.51 35.84 2011-04-03 04:22:45.000 093 33331.96 332.94 2355.45 35.84 2011-04-03 04:22:46.000 093 33331.97 332.94 2355.42 35.84 2011-04-03 04:22:47.000 093 33331.99 332.94 2355.42 35.84 2011-04-03 04:22:48.000 093 33331.93 332.95 2355.42 35.84 2011-04-03 04:22:49.000 093 33332.10 332.94 2355.47 35.84 2011-04-03 04:22:50.000 093 33332.00 332.94 2355.47 35.84 2011-04-03 04:22:51.000 093 33331.97 332.92 2355.51 35.84 2011-04-03 04:22:52.000 093 33332.01 332.94 2355.59 35.84 2011-04-03 04:22:53.000 093 33332.00 332.96 2355.49 35.84 2011-04-03 04:22:54.000 093 33331.97 332.91 2355.52 35.84 2011-04-03 04:22:55.000 093 33332.04 332.89 2355.43 35.84 2011-04-03 04:22:56.000 093 33332.04 332.87 2355.57 35.84 2011-04-03 04:22:57.000 093 33332.04 332.91 2355.50 35.84 2011-04-03 04:22:58.000 093 33332.07 332.90 2355.39 35.84 2011-04-03 04:22:59.000 093 33332.09 332.89 2355.49 35.84 2011-04-03 04:23:00.000 093 33332.15 332.90 2355.45 35.84 2011-04-03 04:23:01.000 093 33332.15 332.87 2355.51 35.83 2011-04-03 04:23:02.000 093 33332.07 332.91 2355.47 35.84 2011-04-03 04:23:03.000 093 33332.14 332.91 2355.51 35.84 2011-04-03 04:23:04.000 093 33332.12 332.88 2355.46 35.84 2011-04-03 04:23:05.000 093 33332.13 332.94 2355.52 35.83 2011-04-03 04:23:06.000 093 33332.00 332.85 2355.46 35.84 2011-04-03 04:23:07.000 093 33332.06 332.89 2355.42 35.84 2011-04-03 04:23:08.000 093 33332.04 332.88 2355.51 35.84 2011-04-03 04:23:09.000 093 33332.01 332.85 2355.45 35.84 2011-04-03 04:23:10.000 093 33332.04 332.89 2355.42 35.83 2011-04-03 04:23:11.000 093 33331.97 332.87 2355.49 35.84 2011-04-03 04:23:12.000 093 33332.01 332.85 2355.45 35.84 2011-04-03 04:23:13.000 093 33332.07 332.90 2355.45 35.83 2011-04-03 04:23:14.000 093 33332.04 332.89 2355.47 35.84 2011-04-03 04:23:15.000 093 33331.96 332.85 2355.46 35.84 2011-04-03 04:23:16.000 093 33332.06 332.90 2355.47 35.83 2011-04-03 04:23:17.000 093 33332.13 332.81 2355.43 35.83 2011-04-03 04:23:18.000 093 33332.12 332.91 2355.47 35.84 2011-04-03 04:23:19.000 093 33332.17 332.91 2355.53 35.84 2011-04-03 04:23:20.000 093 33332.18 332.87 2355.46 35.84 2011-04-03 04:23:21.000 093 33332.19 332.88 2355.46 35.84 2011-04-03 04:23:22.000 093 33332.22 332.90 2355.45 35.84 2011-04-03 04:23:23.000 093 33332.16 332.90 2355.56 35.84 2011-04-03 04:23:24.000 093 33332.14 332.86 2355.46 35.84 2011-04-03 04:23:25.000 093 33332.20 332.88 2355.52 35.83 2011-04-03 04:23:26.000 093 33332.17 332.89 2355.46 35.84 2011-04-03 04:23:27.000 093 33332.16 332.88 2355.47 35.84 2011-04-03 04:23:28.000 093 33332.17 332.92 2355.50 35.84 2011-04-03 04:23:29.000 093 33332.15 332.94 2355.49 35.84 2011-04-03 04:23:30.000 093 33332.15 332.92 2355.43 35.84 2011-04-03 04:23:31.000 093 33332.07 332.93 2355.46 35.84 2011-04-03 04:23:32.000 093 33332.26 332.93 2355.43 35.83 2011-04-03 04:23:33.000 093 33332.17 332.92 2355.40 35.83 2011-04-03 04:23:34.000 093 33332.21 332.93 2355.49 35.83 2011-04-03 04:23:35.000 093 33332.25 332.94 2355.49 35.83 2011-04-03 04:23:36.000 093 33332.16 332.95 2355.51 35.83 2011-04-03 04:23:37.000 093 33332.12 332.94 2355.51 35.83 2011-04-03 04:23:38.000 093 33332.09 332.96 2355.53 35.83 2011-04-03 04:23:39.000 093 33332.08 332.94 2355.51 35.83 2011-04-03 04:23:40.000 093 33332.09 332.97 2355.46 35.83 2011-04-03 04:23:41.000 093 33332.02 332.93 2355.51 35.83 2011-04-03 04:23:42.000 093 33332.01 332.86 2355.44 35.83 2011-04-03 04:23:43.000 093 33332.07 332.88 2355.58 35.83 2011-04-03 04:23:44.000 093 33332.00 332.91 2355.52 35.84 2011-04-03 04:23:45.000 093 33332.03 332.91 2355.53 35.83 2011-04-03 04:23:46.000 093 33331.96 332.94 2355.47 35.83 2011-04-03 04:23:47.000 093 33332.04 332.90 2355.53 35.83 2011-04-03 04:23:48.000 093 33331.99 332.85 2355.46 35.84 2011-04-03 04:23:49.000 093 33332.01 332.89 2355.54 35.84 2011-04-03 04:23:50.000 093 33332.01 332.86 2355.52 35.83 2011-04-03 04:23:51.000 093 33331.94 332.85 2355.52 35.83 2011-04-03 04:23:52.000 093 33332.04 332.85 2355.61 35.84 2011-04-03 04:23:53.000 093 33332.14 332.83 2355.48 35.84 2011-04-03 04:23:54.000 093 33332.09 332.78 2355.52 35.84 2011-04-03 04:23:55.000 093 33332.05 332.82 2355.62 35.84 2011-04-03 04:23:56.000 093 33332.08 332.81 2355.52 35.84 2011-04-03 04:23:57.000 093 33332.07 332.79 2355.58 35.84 2011-04-03 04:23:58.000 093 33332.14 332.82 2355.52 35.84 2011-04-03 04:23:59.000 093 33332.21 332.84 2355.53 35.84 2011-04-03 04:24:00.000 093 33332.07 332.84 2355.62 35.84 2011-04-03 04:24:01.000 093 33332.22 332.82 2355.59 35.84 2011-04-03 04:24:02.000 093 33332.19 332.85 2355.53 35.84 2011-04-03 04:24:03.000 093 33332.11 332.85 2355.57 35.84 2011-04-03 04:24:04.000 093 33332.21 332.78 2355.55 35.84 2011-04-03 04:24:05.000 093 33332.29 332.84 2355.51 35.84 2011-04-03 04:24:06.000 093 33332.16 332.84 2355.57 35.84 2011-04-03 04:24:07.000 093 33332.25 332.84 2355.55 35.84 2011-04-03 04:24:08.000 093 33332.32 332.81 2355.57 35.84 2011-04-03 04:24:09.000 093 33332.29 332.83 2355.58 35.84 2011-04-03 04:24:10.000 093 33332.23 332.84 2355.56 35.84 2011-04-03 04:24:11.000 093 33332.36 332.83 2355.59 35.84 2011-04-03 04:24:12.000 093 33332.22 332.83 2355.52 35.84 2011-04-03 04:24:13.000 093 33332.38 332.87 2355.53 35.84 2011-04-03 04:24:14.000 093 33332.17 332.89 2355.61 35.84 2011-04-03 04:24:15.000 093 33332.22 332.88 2355.49 35.84 2011-04-03 04:24:16.000 093 33332.26 332.86 2355.50 35.84 2011-04-03 04:24:17.000 093 33332.32 332.85 2355.47 35.84 2011-04-03 04:24:18.000 093 33332.30 332.87 2355.51 35.84 2011-04-03 04:24:19.000 093 33332.36 332.89 2355.47 35.84 2011-04-03 04:24:20.000 093 33332.45 332.86 2355.57 35.84 2011-04-03 04:24:21.000 093 33332.37 332.86 2355.53 35.84 2011-04-03 04:24:22.000 093 33332.31 332.83 2355.55 35.84 2011-04-03 04:24:23.000 093 33332.29 332.86 2355.62 35.84 2011-04-03 04:24:24.000 093 33332.30 332.86 2355.57 35.84 2011-04-03 04:24:25.000 093 33332.32 332.82 2355.66 35.84 2011-04-03 04:24:26.000 093 33332.34 332.84 2355.47 35.84 2011-04-03 04:24:27.000 093 33332.29 332.89 2355.54 35.84 2011-04-03 04:24:28.000 093 33332.33 332.86 2355.46 35.84 2011-04-03 04:24:29.000 093 33332.29 332.86 2355.54 35.84 2011-04-03 04:24:30.000 093 33332.28 332.85 2355.54 35.84 2011-04-03 04:24:31.000 093 33332.40 332.79 2355.49 35.84 2011-04-03 04:24:32.000 093 33332.43 332.83 2355.55 35.84 2011-04-03 04:24:33.000 093 33332.39 332.86 2355.51 35.84 2011-04-03 04:24:34.000 093 33332.29 332.85 2355.52 35.84 2011-04-03 04:24:35.000 093 33332.44 332.81 2355.57 35.84 2011-04-03 04:24:36.000 093 33332.47 332.81 2355.54 35.84 2011-04-03 04:24:37.000 093 33332.36 332.83 2355.46 35.84 2011-04-03 04:24:38.000 093 33332.40 332.79 2355.47 35.84 2011-04-03 04:24:39.000 093 33332.39 332.85 2355.49 35.84 2011-04-03 04:24:40.000 093 33332.34 332.83 2355.49 35.84 2011-04-03 04:24:41.000 093 33332.28 332.80 2355.56 35.84 2011-04-03 04:24:42.000 093 33332.39 332.84 2355.53 35.84 2011-04-03 04:24:43.000 093 33332.32 332.82 2355.50 35.84 2011-04-03 04:24:44.000 093 33332.33 332.83 2355.52 35.84 2011-04-03 04:24:45.000 093 33332.26 332.82 2355.50 35.84 2011-04-03 04:24:46.000 093 33332.26 332.79 2355.49 35.84 2011-04-03 04:24:47.000 093 33332.38 332.78 2355.52 35.84 2011-04-03 04:24:48.000 093 33332.31 332.81 2355.55 35.84 2011-04-03 04:24:49.000 093 33332.34 332.77 2355.52 35.83 2011-04-03 04:24:50.000 093 33332.26 332.74 2355.47 35.84 2011-04-03 04:24:51.000 093 33332.36 332.78 2355.50 35.84 2011-04-03 04:24:52.000 093 33332.29 332.75 2355.54 35.84 2011-04-03 04:24:53.000 093 33332.37 332.75 2355.53 35.84 2011-04-03 04:24:54.000 093 33332.34 332.79 2355.53 35.84 2011-04-03 04:24:55.000 093 33332.31 332.77 2355.46 35.83 2011-04-03 04:24:56.000 093 33332.34 332.75 2355.51 35.84 2011-04-03 04:24:57.000 093 33332.41 332.74 2355.59 35.84 2011-04-03 04:24:58.000 093 33332.40 332.76 2355.51 35.84 2011-04-03 04:24:59.000 093 33332.40 332.78 2355.49 35.84 2011-04-03 04:25:00.000 093 33332.46 332.77 2355.47 35.84 2011-04-03 04:25:01.000 093 33332.50 332.80 2355.52 35.84 2011-04-03 04:25:02.000 093 33332.52 332.83 2355.48 35.84 2011-04-03 04:25:03.000 093 33332.59 332.82 2355.51 35.84 2011-04-03 04:25:04.000 093 33332.61 332.79 2355.49 35.83 2011-04-03 04:25:05.000 093 33332.55 332.84 2355.55 35.84 2011-04-03 04:25:06.000 093 33332.63 332.81 2355.52 35.84 2011-04-03 04:25:07.000 093 33332.57 332.80 2355.54 35.83 2011-04-03 04:25:08.000 093 33332.55 332.84 2355.53 35.84 2011-04-03 04:25:09.000 093 33332.57 332.79 2355.52 35.83 2011-04-03 04:25:10.000 093 33332.54 332.81 2355.61 35.83 2011-04-03 04:25:11.000 093 33332.52 332.82 2355.55 35.83 2011-04-03 04:25:12.000 093 33332.44 332.81 2355.52 35.84 2011-04-03 04:25:13.000 093 33332.52 332.81 2355.46 35.84 2011-04-03 04:25:14.000 093 33332.44 332.74 2355.56 35.83 2011-04-03 04:25:15.000 093 33332.52 332.82 2355.52 35.83 2011-04-03 04:25:16.000 093 33332.44 332.80 2355.51 35.83 2011-04-03 04:25:17.000 093 33332.37 332.82 2355.51 35.83 2011-04-03 04:25:18.000 093 33332.31 332.83 2355.51 35.83 2011-04-03 04:25:19.000 093 33332.29 332.76 2355.52 35.83 2011-04-03 04:25:20.000 093 33332.29 332.76 2355.59 35.83 2011-04-03 04:25:21.000 093 33332.21 332.78 2355.56 35.84 2011-04-03 04:25:22.000 093 33332.22 332.78 2355.51 35.83 2011-04-03 04:25:23.000 093 33332.25 332.77 2355.58 35.83 2011-04-03 04:25:24.000 093 33332.25 332.76 2355.52 35.83 2011-04-03 04:25:25.000 093 33332.30 332.79 2355.59 35.83 2011-04-03 04:25:26.000 093 33332.29 332.75 2355.49 35.83 2011-04-03 04:25:27.000 093 33332.29 332.78 2355.61 35.83 2011-04-03 04:25:28.000 093 33332.25 332.78 2355.68 35.83 2011-04-03 04:25:29.000 093 33332.33 332.75 2355.58 35.83 2011-04-03 04:25:30.000 093 33332.28 332.72 2355.65 35.83 2011-04-03 04:25:31.000 093 33332.24 332.75 2355.67 35.83 2011-04-03 04:25:32.000 093 33332.33 332.72 2355.58 35.83 2011-04-03 04:25:33.000 093 33332.35 332.76 2355.56 35.83 2011-04-03 04:25:34.000 093 33332.28 332.77 2355.57 35.83 2011-04-03 04:25:35.000 093 33332.26 332.76 2355.68 35.83 2011-04-03 04:25:36.000 093 33332.32 332.76 2355.63 35.83 2011-04-03 04:25:37.000 093 33332.33 332.76 2355.68 35.83 2011-04-03 04:25:38.000 093 33332.36 332.77 2355.56 35.83 2011-04-03 04:25:39.000 093 33332.47 332.76 2355.54 35.83 2011-04-03 04:25:40.000 093 33332.39 332.74 2355.51 35.83 2011-04-03 04:25:41.000 093 33332.53 332.76 2355.58 35.83 2011-04-03 04:25:42.000 093 33332.52 332.76 2355.68 35.83 2011-04-03 04:25:43.000 093 33332.43 332.79 2355.62 35.83 2011-04-03 04:25:44.000 093 33332.56 332.81 2355.58 35.83 2011-04-03 04:25:45.000 093 33332.53 332.78 2355.62 35.83 2011-04-03 04:25:46.000 093 33332.52 332.79 2355.67 35.83 2011-04-03 04:25:47.000 093 33332.56 332.83 2355.62 35.83 2011-04-03 04:25:48.000 093 33332.53 332.83 2355.65 35.83 2011-04-03 04:25:49.000 093 33332.46 332.80 2355.53 35.83 2011-04-03 04:25:50.000 093 33332.52 332.81 2355.62 35.83 2011-04-03 04:25:51.000 093 33332.56 332.78 2355.65 35.83 2011-04-03 04:25:52.000 093 33332.50 332.80 2355.68 35.83 2011-04-03 04:25:53.000 093 33332.53 332.80 2355.64 35.83 2011-04-03 04:25:54.000 093 33332.46 332.82 2355.64 35.83 2011-04-03 04:25:55.000 093 33332.57 332.83 2355.62 35.83 2011-04-03 04:25:56.000 093 33332.64 332.81 2355.55 35.83 2011-04-03 04:25:57.000 093 33332.50 332.78 2355.60 35.83 2011-04-03 04:25:58.000 093 33332.53 332.81 2355.59 35.83 2011-04-03 04:25:59.000 093 33332.53 332.79 2355.56 35.83 2011-04-03 04:26:00.000 093 33332.51 332.79 2355.60 35.83 2011-04-03 04:26:01.000 093 33332.55 332.79 2355.64 35.83 2011-04-03 04:26:02.000 093 33332.43 332.79 2355.52 35.83 2011-04-03 04:26:03.000 093 33332.52 332.77 2355.65 35.83 2011-04-03 04:26:04.000 093 33332.43 332.76 2355.61 35.83 2011-04-03 04:26:05.000 093 33332.50 332.73 2355.55 35.83 2011-04-03 04:26:06.000 093 33332.44 332.77 2355.57 35.83 2011-04-03 04:26:07.000 093 33332.47 332.77 2355.64 35.83 2011-04-03 04:26:08.000 093 33332.44 332.77 2355.65 35.83 2011-04-03 04:26:09.000 093 33332.51 332.75 2355.65 35.83 2011-04-03 04:26:10.000 093 33332.45 332.76 2355.68 35.83 2011-04-03 04:26:11.000 093 33332.44 332.74 2355.54 35.83 2011-04-03 04:26:12.000 093 33332.47 332.77 2355.65 35.83 2011-04-03 04:26:13.000 093 33332.55 332.73 2355.63 35.83 2011-04-03 04:26:14.000 093 33332.49 332.77 2355.57 35.83 2011-04-03 04:26:15.000 093 33332.53 332.74 2355.64 35.83 2011-04-03 04:26:16.000 093 33332.51 332.72 2355.64 35.83 2011-04-03 04:26:17.000 093 33332.59 332.71 2355.62 35.83 2011-04-03 04:26:18.000 093 33332.49 332.74 2355.62 35.83 2011-04-03 04:26:19.000 093 33332.59 332.76 2355.66 35.83 2011-04-03 04:26:20.000 093 33332.49 332.73 2355.62 35.83 2011-04-03 04:26:21.000 093 33332.51 332.72 2355.57 35.83 2011-04-03 04:26:22.000 093 33332.47 332.74 2355.64 35.83 2011-04-03 04:26:23.000 093 33332.55 332.70 2355.64 35.83 2011-04-03 04:26:24.000 093 33332.52 332.73 2355.60 35.83 2011-04-03 04:26:25.000 093 33332.47 332.74 2355.61 35.83 2011-04-03 04:26:26.000 093 33332.51 332.71 2355.68 35.83 2011-04-03 04:26:27.000 093 33332.47 332.74 2355.60 35.83 2011-04-03 04:26:28.000 093 33332.53 332.71 2355.65 35.83 2011-04-03 04:26:29.000 093 33332.59 332.70 2355.70 35.83 2011-04-03 04:26:30.000 093 33332.63 332.73 2355.65 35.83 2011-04-03 04:26:31.000 093 33332.57 332.73 2355.65 35.83 2011-04-03 04:26:32.000 093 33332.55 332.72 2355.76 35.83 2011-04-03 04:26:33.000 093 33332.63 332.75 2355.67 35.83 2011-04-03 04:26:34.000 093 33332.59 332.75 2355.72 35.83 2011-04-03 04:26:35.000 093 33332.71 332.71 2355.69 35.83 2011-04-03 04:26:36.000 093 33332.77 332.75 2355.62 35.83 2011-04-03 04:26:37.000 093 33332.72 332.72 2355.67 35.83 2011-04-03 04:26:38.000 093 33332.86 332.70 2355.68 35.83 2011-04-03 04:26:39.000 093 33332.84 332.74 2355.62 35.83 2011-04-03 04:26:40.000 093 33332.79 332.70 2355.62 35.83 2011-04-03 04:26:41.000 093 33332.82 332.72 2355.64 35.83 2011-04-03 04:26:42.000 093 33332.90 332.74 2355.62 35.83 2011-04-03 04:26:43.000 093 33332.87 332.76 2355.62 35.83 2011-04-03 04:26:44.000 093 33332.84 332.74 2355.61 35.83 2011-04-03 04:26:45.000 093 33332.97 332.77 2355.56 35.83 2011-04-03 04:26:46.000 093 33332.97 332.75 2355.59 35.83 2011-04-03 04:26:47.000 093 33332.93 332.76 2355.60 35.83 2011-04-03 04:26:48.000 093 33332.94 332.76 2355.57 35.83 2011-04-03 04:26:49.000 093 33332.95 332.76 2355.58 35.83 2011-04-03 04:26:50.000 093 33332.87 332.77 2355.48 35.83 2011-04-03 04:26:51.000 093 33333.05 332.73 2355.61 35.83 2011-04-03 04:26:52.000 093 33333.00 332.72 2355.59 35.83 2011-04-03 04:26:53.000 093 33332.96 332.72 2355.58 35.83 2011-04-03 04:26:54.000 093 33332.93 332.79 2355.59 35.83 2011-04-03 04:26:55.000 093 33332.83 332.75 2355.58 35.83 2011-04-03 04:26:56.000 093 33332.86 332.80 2355.53 35.83 2011-04-03 04:26:57.000 093 33332.88 332.74 2355.55 35.83 2011-04-03 04:26:58.000 093 33332.90 332.76 2355.55 35.83 2011-04-03 04:26:59.000 093 33332.93 332.74 2355.49 35.83 2011-04-03 04:27:00.000 093 33332.86 332.75 2355.59 35.83 2011-04-03 04:27:01.000 093 33332.86 332.73 2355.59 35.83 2011-04-03 04:27:02.000 093 33332.91 332.75 2355.62 35.83 2011-04-03 04:27:03.000 093 33332.90 332.74 2355.62 35.83 2011-04-03 04:27:04.000 093 33332.88 332.76 2355.62 35.83 2011-04-03 04:27:05.000 093 33332.88 332.73 2355.57 35.83 2011-04-03 04:27:06.000 093 33332.91 332.74 2355.57 35.83 2011-04-03 04:27:07.000 093 33332.95 332.74 2355.59 35.83 2011-04-03 04:27:08.000 093 33332.98 332.77 2355.58 35.83 2011-04-03 04:27:09.000 093 33332.87 332.75 2355.57 35.83 2011-04-03 04:27:10.000 093 33332.92 332.75 2355.60 35.83 2011-04-03 04:27:11.000 093 33332.93 332.75 2355.67 35.83 2011-04-03 04:27:12.000 093 33332.92 332.75 2355.54 35.83 2011-04-03 04:27:13.000 093 33332.90 332.74 2355.65 35.83 2011-04-03 04:27:14.000 093 33332.88 332.74 2355.57 35.83 2011-04-03 04:27:15.000 093 33332.92 332.78 2355.65 35.83 2011-04-03 04:27:16.000 093 33332.81 332.75 2355.58 35.83 2011-04-03 04:27:17.000 093 33332.90 332.73 2355.55 35.83 2011-04-03 04:27:18.000 093 33332.79 332.72 2355.68 35.83 2011-04-03 04:27:19.000 093 33332.80 332.76 2355.59 35.83 2011-04-03 04:27:20.000 093 33332.92 332.74 2355.52 35.83 2011-04-03 04:27:21.000 093 33332.96 332.72 2355.64 35.83 2011-04-03 04:27:22.000 093 33332.86 332.73 2355.60 35.83 2011-04-03 04:27:23.000 093 33332.93 332.72 2355.58 35.83 2011-04-03 04:27:24.000 093 33333.02 332.72 2355.65 35.83 2011-04-03 04:27:25.000 093 33332.92 332.72 2355.57 35.83 2011-04-03 04:27:26.000 093 33332.98 332.80 2355.67 35.83 2011-04-03 04:27:27.000 093 33333.01 332.77 2355.77 35.83 2011-04-03 04:27:28.000 093 33333.12 332.77 2355.67 35.83 2011-04-03 04:27:29.000 093 33333.10 332.76 2355.62 35.83 2011-04-03 04:27:30.000 093 33333.05 332.76 2355.65 35.83 2011-04-03 04:27:31.000 093 33333.06 332.72 2355.66 35.83 2011-04-03 04:27:32.000 093 33333.17 332.74 2355.57 35.83 2011-04-03 04:27:33.000 093 33333.14 332.74 2355.62 35.83 2011-04-03 04:27:34.000 093 33333.16 332.73 2355.63 35.83 2011-04-03 04:27:35.000 093 33333.12 332.77 2355.70 35.83 2011-04-03 04:27:36.000 093 33333.14 332.78 2355.52 35.83 2011-04-03 04:27:37.000 093 33333.08 332.80 2355.57 35.83 2011-04-03 04:27:38.000 093 33333.21 332.81 2355.57 35.83 2011-04-03 04:27:39.000 093 33333.19 332.76 2355.68 35.83 2011-04-03 04:27:40.000 093 33333.16 332.75 2355.53 35.83 2011-04-03 04:27:41.000 093 33333.14 332.78 2355.52 35.83 2011-04-03 04:27:42.000 093 33333.12 332.78 2355.58 35.83 2011-04-03 04:27:43.000 093 33333.21 332.79 2355.63 35.83 2011-04-03 04:27:44.000 093 33332.94 332.75 2355.58 35.83 2011-04-03 04:27:45.000 093 33333.09 332.76 2355.59 35.83 2011-04-03 04:27:46.000 093 33333.10 332.76 2355.57 35.83 2011-04-03 04:27:47.000 093 33333.09 332.77 2355.58 35.83 2011-04-03 04:27:48.000 093 33332.99 332.73 2355.70 35.83 2011-04-03 04:27:49.000 093 33333.03 332.77 2355.57 35.83 2011-04-03 04:27:50.000 093 33333.06 332.76 2355.59 35.83 2011-04-03 04:27:51.000 093 33333.12 332.75 2355.72 35.83 2011-04-03 04:27:52.000 093 33333.10 332.72 2355.65 35.83 2011-04-03 04:27:53.000 093 33333.12 332.80 2355.68 35.83 2011-04-03 04:27:54.000 093 33333.27 332.74 2355.64 35.83 2011-04-03 04:27:55.000 093 33333.28 332.79 2355.61 35.83 2011-04-03 04:27:56.000 093 33333.21 332.74 2355.68 35.83 2011-04-03 04:27:57.000 093 33333.21 332.76 2355.56 35.83 2011-04-03 04:27:58.000 093 33333.34 332.71 2355.62 35.83 2011-04-03 04:27:59.000 093 33333.41 332.76 2355.67 35.83 2011-04-03 04:28:00.000 093 33333.33 332.69 2355.58 35.83 2011-04-03 04:28:01.000 093 33333.36 332.74 2355.60 35.83 2011-04-03 04:28:02.000 093 33333.33 332.72 2355.64 35.83 2011-04-03 04:28:03.000 093 33333.36 332.77 2355.57 35.83 2011-04-03 04:28:04.000 093 33333.38 332.76 2355.54 35.83 2011-04-03 04:28:05.000 093 33333.34 332.77 2355.62 35.83 2011-04-03 04:28:06.000 093 33333.38 332.74 2355.65 35.83 2011-04-03 04:28:07.000 093 33333.40 332.73 2355.59 35.83 2011-04-03 04:28:08.000 093 33333.30 332.77 2355.58 35.83 2011-04-03 04:28:09.000 093 33333.33 332.71 2355.60 35.83 2011-04-03 04:28:10.000 093 33333.35 332.70 2355.64 35.83 2011-04-03 04:28:11.000 093 33333.41 332.66 2355.62 35.83 2011-04-03 04:28:12.000 093 33333.42 332.70 2355.61 35.83 2011-04-03 04:28:13.000 093 33333.29 332.67 2355.56 35.83 2011-04-03 04:28:14.000 093 33333.40 332.70 2355.64 35.83 2011-04-03 04:28:15.000 093 33333.38 332.68 2355.61 35.83 2011-04-03 04:28:16.000 093 33333.36 332.68 2355.61 35.83 2011-04-03 04:28:17.000 093 33333.43 332.72 2355.62 35.83 2011-04-03 04:28:18.000 093 33333.39 332.69 2355.52 35.83 2011-04-03 04:28:19.000 093 33333.42 332.71 2355.65 35.83 2011-04-03 04:28:20.000 093 33333.28 332.66 2355.64 35.83 2011-04-03 04:28:21.000 093 33333.37 332.70 2355.65 35.83 2011-04-03 04:28:22.000 093 33333.42 332.65 2355.64 35.83 2011-04-03 04:28:23.000 093 33333.34 332.67 2355.64 35.83 2011-04-03 04:28:24.000 093 33333.44 332.65 2355.63 35.83 2011-04-03 04:28:25.000 093 33333.38 332.62 2355.58 35.83 2011-04-03 04:28:26.000 093 33333.54 332.61 2355.64 35.83 2011-04-03 04:28:27.000 093 33333.45 332.63 2355.64 35.83 2011-04-03 04:28:28.000 093 33333.47 332.64 2355.59 35.83 2011-04-03 04:28:29.000 093 33333.50 332.63 2355.51 35.83 2011-04-03 04:28:30.000 093 33333.57 332.64 2355.59 35.83 2011-04-03 04:28:31.000 093 33333.60 332.61 2355.58 35.83 2011-04-03 04:28:32.000 093 33333.54 332.59 2355.61 35.83 2011-04-03 04:28:33.000 093 33333.62 332.61 2355.62 35.83 2011-04-03 04:28:34.000 093 33333.60 332.60 2355.61 35.83 2011-04-03 04:28:35.000 093 33333.58 332.59 2355.59 35.83 2011-04-03 04:28:36.000 093 33333.66 332.59 2355.56 35.83 2011-04-03 04:28:37.000 093 33333.69 332.62 2355.57 35.83 2011-04-03 04:28:38.000 093 33333.58 332.53 2355.58 35.83 2011-04-03 04:28:39.000 093 33333.71 332.52 2355.45 35.83 2011-04-03 04:28:40.000 093 33333.54 332.50 2355.58 35.83 2011-04-03 04:28:41.000 093 33333.61 332.57 2355.61 35.83 2011-04-03 04:28:42.000 093 33333.66 332.62 2355.54 35.83 2011-04-03 04:28:43.000 093 33333.70 332.56 2355.56 35.83 2011-04-03 04:28:44.000 093 33333.57 332.54 2355.52 35.83 2011-04-03 04:28:45.000 093 33333.73 332.56 2355.59 35.83 2011-04-03 04:28:46.000 093 33333.71 332.54 2355.57 35.83 2011-04-03 04:28:47.000 093 33333.65 332.52 2355.57 35.83 2011-04-03 04:28:48.000 093 33333.72 332.52 2355.55 35.83 2011-04-03 04:28:49.000 093 33333.52 332.54 2355.63 35.83 2011-04-03 04:28:50.000 093 33333.90 332.52 2355.55 35.83 2011-04-03 04:28:51.000 093 33333.75 332.55 2355.56 35.83 2011-04-03 04:28:52.000 093 33333.77 332.55 2355.55 35.83 2011-04-03 04:28:53.000 093 33333.85 332.56 2355.53 35.83 2011-04-03 04:28:54.000 093 33333.85 332.51 2355.52 35.83 2011-04-03 04:28:55.000 093 33333.86 332.54 2355.54 35.83 2011-04-03 04:28:56.000 093 33333.90 332.54 2355.50 35.83 2011-04-03 04:28:57.000 093 33333.86 332.53 2355.56 35.83 2011-04-03 04:28:58.000 093 33333.95 332.54 2355.49 35.83 2011-04-03 04:28:59.000 093 33333.89 332.55 2355.51 35.83 2011-04-03 04:29:00.000 093 33333.85 332.58 2355.58 35.83 2011-04-03 04:29:01.000 093 33333.85 332.53 2355.52 35.83 2011-04-03 04:29:02.000 093 33333.85 332.54 2355.55 35.83 2011-04-03 04:29:03.000 093 33333.85 332.51 2355.49 35.83 2011-04-03 04:29:04.000 093 33333.74 332.52 2355.53 35.83 2011-04-03 04:29:05.000 093 33333.75 332.53 2355.52 35.83 2011-04-03 04:29:06.000 093 33333.67 332.57 2355.58 35.83 2011-04-03 04:29:07.000 093 33333.58 332.52 2355.57 35.83 2011-04-03 04:29:08.000 093 33333.68 332.54 2355.59 35.83 2011-04-03 04:29:09.000 093 33333.64 332.56 2355.56 35.83 2011-04-03 04:29:10.000 093 33333.66 332.58 2355.46 35.83 2011-04-03 04:29:11.000 093 33333.77 332.57 2355.61 35.83 2011-04-03 04:29:12.000 093 33333.77 332.51 2355.59 35.83 2011-04-03 04:29:13.000 093 33333.67 332.58 2355.54 35.83 2011-04-03 04:29:14.000 093 33333.70 332.60 2355.57 35.83 2011-04-03 04:29:15.000 093 33333.74 332.53 2355.53 35.83 2011-04-03 04:29:16.000 093 33333.80 332.56 2355.55 35.83 2011-04-03 04:29:17.000 093 33333.90 332.51 2355.61 35.83 2011-04-03 04:29:18.000 093 33333.96 332.54 2355.55 35.83 2011-04-03 04:29:19.000 093 33333.90 332.58 2355.59 35.83 2011-04-03 04:29:20.000 093 33334.02 332.54 2355.61 35.83 2011-04-03 04:29:21.000 093 33333.96 332.56 2355.60 35.83 2011-04-03 04:29:22.000 093 33334.02 332.54 2355.65 35.83 2011-04-03 04:29:23.000 093 33334.01 332.53 2355.59 35.83 2011-04-03 04:29:24.000 093 33334.00 332.51 2355.67 35.83 2011-04-03 04:29:25.000 093 33334.08 332.56 2355.64 35.83 2011-04-03 04:29:26.000 093 33334.00 332.55 2355.54 35.83 2011-04-03 04:29:27.000 093 33334.04 332.54 2355.57 35.83 2011-04-03 04:29:28.000 093 33334.03 332.50 2355.55 35.83 2011-04-03 04:29:29.000 093 33334.01 332.49 2355.59 35.83 2011-04-03 04:29:30.000 093 33334.06 332.52 2355.56 35.83 2011-04-03 04:29:31.000 093 33334.05 332.47 2355.55 35.83 2011-04-03 04:29:32.000 093 33333.98 332.48 2355.55 35.83 2011-04-03 04:29:33.000 093 33333.90 332.46 2355.59 35.83 2011-04-03 04:29:34.000 093 33333.95 332.44 2355.59 35.83 2011-04-03 04:29:35.000 093 33333.92 332.49 2355.61 35.83 2011-04-03 04:29:36.000 093 33333.94 332.41 2355.60 35.83 2011-04-03 04:29:37.000 093 33333.97 332.39 2355.54 35.83 2011-04-03 04:29:38.000 093 33333.88 332.42 2355.53 35.83 2011-04-03 04:29:39.000 093 33334.06 332.34 2355.55 35.83 2011-04-03 04:29:40.000 093 33333.98 332.32 2355.55 35.83 2011-04-03 04:29:41.000 093 33333.95 332.34 2355.55 35.83 2011-04-03 04:29:42.000 093 33333.97 332.35 2355.54 35.83 2011-04-03 04:29:43.000 093 33334.04 332.33 2355.58 35.83 2011-04-03 04:29:44.000 093 33334.10 332.29 2355.53 35.83 2011-04-03 04:29:45.000 093 33333.96 332.35 2355.55 35.83 2011-04-03 04:29:46.000 093 33334.12 332.29 2355.52 35.83 2011-04-03 04:29:47.000 093 33334.11 332.30 2355.65 35.83 2011-04-03 04:29:48.000 093 33334.17 332.28 2355.52 35.83 2011-04-03 04:29:49.000 093 33334.17 332.27 2355.59 35.83 2011-04-03 04:29:50.000 093 33334.17 332.27 2355.48 35.83 2011-04-03 04:29:51.000 093 33334.24 332.30 2355.53 35.83 2011-04-03 04:29:52.000 093 33334.21 332.29 2355.54 35.83 2011-04-03 04:29:53.000 093 33334.35 332.30 2355.49 35.83 2011-04-03 04:29:54.000 093 33334.24 332.28 2355.49 35.83 2011-04-03 04:29:55.000 093 33334.30 332.26 2355.51 35.83 2011-04-03 04:29:56.000 093 33334.33 332.22 2355.49 35.83 2011-04-03 04:29:57.000 093 33334.33 332.24 2355.51 35.83 2011-04-03 04:29:58.000 093 33334.32 332.24 2355.46 35.83 2011-04-03 04:29:59.000 093 33334.35 332.21 2355.51 35.83 2011-04-03 04:30:00.000 093 33334.40 332.21 2355.51 35.83 2011-04-03 04:30:01.000 093 33334.39 332.19 2355.40 35.83 2011-04-03 04:30:02.000 093 33334.41 332.21 2355.48 35.83 2011-04-03 04:30:03.000 093 33334.35 332.26 2355.55 35.83 2011-04-03 04:30:04.000 093 33334.35 332.23 2355.51 35.83 2011-04-03 04:30:05.000 093 33334.33 332.21 2355.52 35.83 2011-04-03 04:30:06.000 093 33334.36 332.22 2355.44 35.83 2011-04-03 04:30:07.000 093 33334.38 332.24 2355.45 35.83 2011-04-03 04:30:08.000 093 33334.39 332.25 2355.36 35.83 2011-04-03 04:30:09.000 093 33334.36 332.25 2355.51 35.83 2011-04-03 04:30:10.000 093 33334.32 332.26 2355.36 35.83 2011-04-03 04:30:11.000 093 33334.32 332.27 2355.41 35.83 2011-04-03 04:30:12.000 093 33334.36 332.26 2355.46 35.83 2011-04-03 04:30:13.000 093 33334.42 332.25 2355.43 35.83 2011-04-03 04:30:14.000 093 33334.25 332.29 2355.42 35.83 2011-04-03 04:30:15.000 093 33334.36 332.29 2355.43 35.83 2011-04-03 04:30:16.000 093 33334.29 332.29 2355.43 35.83 2011-04-03 04:30:17.000 093 33334.23 332.30 2355.50 35.83 2011-04-03 04:30:18.000 093 33334.18 332.31 2355.46 35.83 2011-04-03 04:30:19.000 093 33334.24 332.33 2355.55 35.83 2011-04-03 04:30:20.000 093 33334.23 332.29 2355.44 35.83 2011-04-03 04:30:21.000 093 33334.17 332.32 2355.42 35.83 2011-04-03 04:30:22.000 093 33334.13 332.31 2355.40 35.83 2011-04-03 04:30:23.000 093 33334.14 332.32 2355.49 35.83 2011-04-03 04:30:24.000 093 33334.10 332.30 2355.50 35.83 2011-04-03 04:30:25.000 093 33334.04 332.30 2355.50 35.83 2011-04-03 04:30:26.000 093 33334.08 332.27 2355.51 35.83 2011-04-03 04:30:27.000 093 33334.12 332.25 2355.51 35.83 2011-04-03 04:30:28.000 093 33334.11 332.26 2355.51 35.83 2011-04-03 04:30:29.000 093 33334.15 332.27 2355.61 35.83 2011-04-03 04:30:30.000 093 33334.13 332.23 2355.65 35.83 2011-04-03 04:30:31.000 093 33334.20 332.21 2355.53 35.83 2011-04-03 04:30:32.000 093 33334.29 332.21 2355.57 35.83 2011-04-03 04:30:33.000 093 33334.25 332.21 2355.58 35.83 2011-04-03 04:30:34.000 093 33334.25 332.20 2355.60 35.83 2011-04-03 04:30:35.000 093 33334.28 332.23 2355.61 35.83 2011-04-03 04:30:36.000 093 33334.36 332.22 2355.64 35.83 2011-04-03 04:30:37.000 093 33334.29 332.19 2355.63 35.83 2011-04-03 04:30:38.000 093 33334.28 332.13 2355.61 35.83 2011-04-03 04:30:39.000 093 33334.45 332.13 2355.49 35.83 2011-04-03 04:30:40.000 093 33334.39 332.15 2355.51 35.83 2011-04-03 04:30:41.000 093 33334.43 332.14 2355.51 35.83 2011-04-03 04:30:42.000 093 33334.39 332.09 2355.55 35.83 2011-04-03 04:30:43.000 093 33334.39 332.13 2355.49 35.83 2011-04-03 04:30:44.000 093 33334.55 332.11 2355.62 35.83 2011-04-03 04:30:45.000 093 33334.54 332.08 2355.59 35.83 2011-04-03 04:30:46.000 093 33334.55 332.06 2355.58 35.83 2011-04-03 04:30:47.000 093 33334.58 332.06 2355.45 35.83 2011-04-03 04:30:48.000 093 33334.55 332.05 2355.58 35.83 2011-04-03 04:30:49.000 093 33334.55 332.07 2355.52 35.83 2011-04-03 04:30:50.000 093 33334.54 332.14 2355.47 35.83 2011-04-03 04:30:51.000 093 33334.58 332.06 2355.56 35.83 2011-04-03 04:30:52.000 093 33334.52 332.03 2355.52 35.83 2011-04-03 04:30:53.000 093 33334.63 332.03 2355.51 35.83 2011-04-03 04:30:54.000 093 33334.51 332.00 2355.52 35.83 2011-04-03 04:30:55.000 093 33334.63 332.01 2355.45 35.83 2011-04-03 04:30:56.000 093 33334.54 332.01 2355.41 35.83 2011-04-03 04:30:57.000 093 33334.49 331.98 2355.50 35.83 2011-04-03 04:30:58.000 093 33334.57 331.99 2355.43 35.83 2011-04-03 04:30:59.000 093 33334.43 332.06 2355.51 35.83 2011-04-03 04:31:00.000 093 33334.51 332.04 2355.45 35.83 2011-04-03 04:31:01.000 093 33334.47 332.04 2355.44 35.83 2011-04-03 04:31:02.000 093 33334.40 332.00 2355.50 35.83 2011-04-03 04:31:03.000 093 33334.44 332.03 2355.47 35.83 2011-04-03 04:31:04.000 093 33334.48 332.04 2355.45 35.83 2011-04-03 04:31:05.000 093 33334.52 331.99 2355.43 35.83 2011-04-03 04:31:06.000 093 33334.46 331.96 2355.47 35.83 2011-04-03 04:31:07.000 093 33334.43 332.02 2355.49 35.83 2011-04-03 04:31:08.000 093 33334.38 332.01 2355.47 35.83 2011-04-03 04:31:09.000 093 33334.57 332.03 2355.46 35.83 2011-04-03 04:31:10.000 093 33334.43 331.99 2355.47 35.83 2011-04-03 04:31:11.000 093 33334.52 332.01 2355.60 35.83 2011-04-03 04:31:12.000 093 33334.48 332.01 2355.47 35.83 2011-04-03 04:31:13.000 093 33334.54 331.98 2355.55 35.83 2011-04-03 04:31:14.000 093 33334.54 331.97 2355.40 35.83 2011-04-03 04:31:15.000 093 33334.49 332.02 2355.55 35.83 2011-04-03 04:31:16.000 093 33334.52 332.00 2355.53 35.83 2011-04-03 04:31:17.000 093 33334.58 331.99 2355.56 35.83 2011-04-03 04:31:18.000 093 33334.50 332.05 2355.52 35.83 2011-04-03 04:31:19.000 093 33334.56 332.01 2355.48 35.83 2011-04-03 04:31:20.000 093 33334.59 332.01 2355.52 35.83 2011-04-03 04:31:21.000 093 33334.57 332.04 2355.46 35.83 2011-04-03 04:31:22.000 093 33334.63 332.04 2355.49 35.83 2011-04-03 04:31:23.000 093 33334.62 332.02 2355.51 35.83 2011-04-03 04:31:24.000 093 33334.58 332.04 2355.49 35.83 2011-04-03 04:31:25.000 093 33334.59 332.04 2355.61 35.83 2011-04-03 04:31:26.000 093 33334.65 332.08 2355.40 35.83 2011-04-03 04:31:27.000 093 33334.59 332.09 2355.50 35.83 2011-04-03 04:31:28.000 093 33334.60 332.05 2355.47 35.83 2011-04-03 04:31:29.000 093 33334.67 332.07 2355.51 35.83 2011-04-03 04:31:30.000 093 33334.65 332.12 2355.48 35.83 2011-04-03 04:31:31.000 093 33334.71 332.06 2355.51 35.83 2011-04-03 04:31:32.000 093 33334.65 332.04 2355.56 35.83 2011-04-03 04:31:33.000 093 33334.71 332.06 2355.47 35.83 2011-04-03 04:31:34.000 093 33334.65 332.07 2355.50 35.83 2011-04-03 04:31:35.000 093 33334.70 332.13 2355.53 35.83 2011-04-03 04:31:36.000 093 33334.70 332.04 2355.53 35.83 2011-04-03 04:31:37.000 093 33334.73 332.09 2355.52 35.83 2011-04-03 04:31:38.000 093 33334.65 332.10 2355.46 35.83 2011-04-03 04:31:39.000 093 33334.74 332.09 2355.57 35.83 2011-04-03 04:31:40.000 093 33334.68 332.06 2355.51 35.83 2011-04-03 04:31:41.000 093 33334.73 332.08 2355.55 35.83 2011-04-03 04:31:42.000 093 33334.72 332.08 2355.51 35.83 2011-04-03 04:31:43.000 093 33334.75 332.07 2355.55 35.83 2011-04-03 04:31:44.000 093 33334.73 332.04 2355.54 35.83 2011-04-03 04:31:45.000 093 33334.73 332.05 2355.53 35.83 2011-04-03 04:31:46.000 093 33334.74 332.02 2355.60 35.83 2011-04-03 04:31:47.000 093 33334.73 332.02 2355.52 35.83 2011-04-03 04:31:48.000 093 33334.79 332.02 2355.57 35.83 2011-04-03 04:31:49.000 093 33334.77 332.01 2355.47 35.83 2011-04-03 04:31:50.000 093 33334.78 332.00 2355.57 35.83 2011-04-03 04:31:51.000 093 33334.76 332.03 2355.58 35.83 2011-04-03 04:31:52.000 093 33334.81 332.00 2355.67 35.83 2011-04-03 04:31:53.000 093 33334.89 331.96 2355.55 35.83 2011-04-03 04:31:54.000 093 33334.88 331.92 2355.55 35.83 2011-04-03 04:31:55.000 093 33334.85 331.94 2355.53 35.83 2011-04-03 04:31:56.000 093 33334.78 331.97 2355.55 35.83 2011-04-03 04:31:57.000 093 33334.83 331.95 2355.55 35.83 2011-04-03 04:31:58.000 093 33334.82 331.95 2355.55 35.83 2011-04-03 04:31:59.000 093 33334.93 331.94 2355.53 35.83 2011-04-03 04:32:00.000 093 33334.88 331.94 2355.56 35.83 2011-04-03 04:32:01.000 093 33334.96 331.94 2355.61 35.83 2011-04-03 04:32:02.000 093 33334.96 331.89 2355.55 35.83 2011-04-03 04:32:03.000 093 33334.98 331.90 2355.52 35.83 2011-04-03 04:32:04.000 093 33334.91 331.86 2355.52 35.83 2011-04-03 04:32:05.000 093 33335.01 331.89 2355.57 35.83 2011-04-03 04:32:06.000 093 33334.95 331.88 2355.52 35.83 2011-04-03 04:32:07.000 093 33335.02 331.87 2355.59 35.83 2011-04-03 04:32:08.000 093 33335.05 331.85 2355.59 35.83 2011-04-03 04:32:09.000 093 33335.08 331.87 2355.55 35.83 2011-04-03 04:32:10.000 093 33335.10 331.88 2355.52 35.83 2011-04-03 04:32:11.000 093 33335.14 331.86 2355.47 35.83 2011-04-03 04:32:12.000 093 33335.14 331.89 2355.51 35.83 2011-04-03 04:32:13.000 093 33335.11 331.87 2355.53 35.83 2011-04-03 04:32:14.000 093 33335.11 331.83 2355.53 35.83 2011-04-03 04:32:15.000 093 33335.20 331.89 2355.51 35.83 2011-04-03 04:32:16.000 093 33335.19 331.88 2355.51 35.83 2011-04-03 04:32:17.000 093 33335.13 331.90 2355.47 35.82 2011-04-03 04:32:18.000 093 33335.12 331.87 2355.47 35.83 2011-04-03 04:32:19.000 093 33335.20 331.89 2355.51 35.83 2011-04-03 04:32:20.000 093 33335.10 331.88 2355.59 35.83 2011-04-03 04:32:21.000 093 33335.25 331.87 2355.53 35.83 2011-04-03 04:32:22.000 093 33335.22 331.88 2355.53 35.83 2011-04-03 04:32:23.000 093 33335.21 331.91 2355.43 35.83 2011-04-03 04:32:24.000 093 33335.23 331.92 2355.46 35.83 2011-04-03 04:32:25.000 093 33335.20 331.89 2355.51 35.83 2011-04-03 04:32:26.000 093 33335.22 331.91 2355.48 35.83 2011-04-03 04:32:27.000 093 33335.20 331.89 2355.51 35.83 2011-04-03 04:32:28.000 093 33335.22 331.86 2355.46 35.82 2011-04-03 04:32:29.000 093 33335.17 331.90 2355.47 35.82 2011-04-03 04:32:30.000 093 33335.19 331.89 2355.47 35.83 2011-04-03 04:32:31.000 093 33335.19 331.87 2355.41 35.83 2011-04-03 04:32:32.000 093 33335.18 331.94 2355.49 35.83 2011-04-03 04:32:33.000 093 33335.27 331.91 2355.49 35.83 2011-04-03 04:32:34.000 093 33335.17 331.89 2355.40 35.83 2011-04-03 04:32:35.000 093 33335.15 331.89 2355.51 35.83 2011-04-03 04:32:36.000 093 33335.18 331.85 2355.58 35.83 2011-04-03 04:32:37.000 093 33335.11 331.84 2355.52 35.83 2011-04-03 04:32:38.000 093 33335.11 331.85 2355.51 35.83 2011-04-03 04:32:39.000 093 33335.18 331.89 2355.53 35.83 2011-04-03 04:32:40.000 093 33335.10 331.89 2355.51 35.83 2011-04-03 04:32:41.000 093 33335.20 331.89 2355.53 35.83 2011-04-03 04:32:42.000 093 33335.20 331.85 2355.49 35.83 2011-04-03 04:32:43.000 093 33335.21 331.86 2355.55 35.83 2011-04-03 04:32:44.000 093 33335.23 331.84 2355.62 35.83 2011-04-03 04:32:45.000 093 33335.27 331.89 2355.57 35.83 2011-04-03 04:32:46.000 093 33335.18 331.89 2355.59 35.83 2011-04-03 04:32:47.000 093 33335.23 331.82 2355.58 35.82 2011-04-03 04:32:48.000 093 33335.20 331.83 2355.53 35.82 2011-04-03 04:32:49.000 093 33335.21 331.81 2355.55 35.82 2011-04-03 04:32:50.000 093 33335.18 331.81 2355.51 35.82 2011-04-03 04:32:51.000 093 33335.25 331.83 2355.61 35.83 2011-04-03 04:32:52.000 093 33335.26 331.82 2355.58 35.82 2011-04-03 04:32:53.000 093 33335.20 331.85 2355.57 35.82 2011-04-03 04:32:54.000 093 33335.28 331.79 2355.47 35.82 2011-04-03 04:32:55.000 093 33335.20 331.79 2355.52 35.82 2011-04-03 04:32:56.000 093 33335.30 331.82 2355.53 35.82 2011-04-03 04:32:57.000 093 33335.36 331.77 2355.59 35.82 2011-04-03 04:32:58.000 093 33335.32 331.74 2355.57 35.82 2011-04-03 04:32:59.000 093 33335.36 331.80 2355.51 35.82 2011-04-03 04:33:00.000 093 33335.35 331.77 2355.53 35.82 2011-04-03 04:33:01.000 093 33335.38 331.81 2355.47 35.82 2011-04-03 04:33:02.000 093 33335.40 331.78 2355.53 35.82 2011-04-03 04:33:03.000 093 33335.31 331.77 2355.49 35.82 2011-04-03 04:33:04.000 093 33335.35 331.75 2355.50 35.82 2011-04-03 04:33:05.000 093 33335.40 331.77 2355.55 35.82 2011-04-03 04:33:06.000 093 33335.40 331.77 2355.54 35.82 2011-04-03 04:33:07.000 093 33335.34 331.72 2355.50 35.82 2011-04-03 04:33:08.000 093 33335.31 331.73 2355.57 35.82 2011-04-03 04:33:09.000 093 33335.33 331.75 2355.47 35.82 2011-04-03 04:33:10.000 093 33335.26 331.73 2355.52 35.82 2011-04-03 04:33:11.000 093 33335.41 331.75 2355.51 35.82 2011-04-03 04:33:12.000 093 33335.33 331.71 2355.57 35.82 2011-04-03 04:33:13.000 093 33335.40 331.75 2355.52 35.82 2011-04-03 04:33:14.000 093 33335.41 331.73 2355.47 35.82 2011-04-03 04:33:15.000 093 33335.35 331.72 2355.52 35.82 2011-04-03 04:33:16.000 093 33335.29 331.71 2355.57 35.82 2011-04-03 04:33:17.000 093 33335.33 331.71 2355.55 35.82 2011-04-03 04:33:18.000 093 33335.41 331.69 2355.62 35.82 2011-04-03 04:33:19.000 093 33335.38 331.78 2355.54 35.82 2011-04-03 04:33:20.000 093 33335.37 331.69 2355.52 35.82 2011-04-03 04:33:21.000 093 33335.37 331.67 2355.63 35.82 2011-04-03 04:33:22.000 093 33335.38 331.63 2355.53 35.82 2011-04-03 04:33:23.000 093 33335.36 331.70 2355.52 35.82 2011-04-03 04:33:24.000 093 33335.41 331.66 2355.54 35.82 2011-04-03 04:33:25.000 093 33335.29 331.73 2355.55 35.82 2011-04-03 04:33:26.000 093 33335.35 331.66 2355.55 35.82 2011-04-03 04:33:27.000 093 33335.36 331.65 2355.57 35.82 2011-04-03 04:33:28.000 093 33335.33 331.68 2355.53 35.82 2011-04-03 04:33:29.000 093 33335.32 331.69 2355.61 35.82 2011-04-03 04:33:30.000 093 33335.37 331.71 2355.52 35.82 2011-04-03 04:33:31.000 093 33335.45 331.71 2355.48 35.82 2011-04-03 04:33:32.000 093 33335.38 331.73 2355.50 35.82 2011-04-03 04:33:33.000 093 33335.43 331.73 2355.57 35.82 2011-04-03 04:33:34.000 093 33335.38 331.69 2355.54 35.82 2011-04-03 04:33:35.000 093 33335.42 331.76 2355.52 35.82 2011-04-03 04:33:36.000 093 33335.46 331.73 2355.64 35.82 2011-04-03 04:33:37.000 093 33335.51 331.75 2355.53 35.82 2011-04-03 04:33:38.000 093 33335.35 331.70 2355.58 35.82 2011-04-03 04:33:39.000 093 33335.44 331.74 2355.61 35.82 2011-04-03 04:33:40.000 093 33335.45 331.75 2355.55 35.82 2011-04-03 04:33:41.000 093 33335.40 331.69 2355.53 35.82 2011-04-03 04:33:42.000 093 33335.48 331.73 2355.58 35.82 2011-04-03 04:33:43.000 093 33335.44 331.71 2355.53 35.82 2011-04-03 04:33:44.000 093 33335.32 331.73 2355.57 35.82 2011-04-03 04:33:45.000 093 33335.25 331.67 2355.51 35.82 2011-04-03 04:33:46.000 093 33335.26 331.69 2355.59 35.82 2011-04-03 04:33:47.000 093 33335.32 331.73 2355.62 35.82 2011-04-03 04:33:48.000 093 33335.39 331.73 2355.51 35.82 2011-04-03 04:33:49.000 093 33335.39 331.71 2355.54 35.82 2011-04-03 04:33:50.000 093 33335.36 331.72 2355.69 35.82 2011-04-03 04:33:51.000 093 33335.43 331.76 2355.66 35.82 2011-04-03 04:33:52.000 093 33335.28 331.73 2355.66 35.82 2011-04-03 04:33:53.000 093 33335.29 331.75 2355.56 35.82 2011-04-03 04:33:54.000 093 33335.23 331.75 2355.64 35.82 2011-04-03 04:33:55.000 093 33335.23 331.71 2355.58 35.82 2011-04-03 04:33:56.000 093 33335.30 331.75 2355.65 35.82 2011-04-03 04:33:57.000 093 33335.23 331.77 2355.70 35.82 2011-04-03 04:33:58.000 093 33335.19 331.72 2355.70 35.82 2011-04-03 04:33:59.000 093 33335.29 331.74 2355.67 35.82 2011-04-03 04:34:00.000 093 33335.23 331.70 2355.66 35.82 2011-04-03 04:34:01.000 093 33335.27 331.73 2355.64 35.82 2011-04-03 04:34:02.000 093 33335.19 331.72 2355.67 35.82 2011-04-03 04:34:03.000 093 33335.32 331.70 2355.62 35.82 2011-04-03 04:34:04.000 093 33335.26 331.70 2355.68 35.82 2011-04-03 04:34:05.000 093 33335.29 331.74 2355.71 35.82 2011-04-03 04:34:06.000 093 33335.21 331.71 2355.70 35.82 2011-04-03 04:34:07.000 093 33335.22 331.73 2355.74 35.82 2011-04-03 04:34:08.000 093 33335.29 331.67 2355.61 35.82 2011-04-03 04:34:09.000 093 33335.30 331.74 2355.73 35.82 2011-04-03 04:34:10.000 093 33335.32 331.70 2355.71 35.82 2011-04-03 04:34:11.000 093 33335.25 331.73 2355.76 35.82 2011-04-03 04:34:12.000 093 33335.31 331.68 2355.77 35.82 2011-04-03 04:34:13.000 093 33335.30 331.70 2355.64 35.82 2011-04-03 04:34:14.000 093 33335.37 331.73 2355.77 35.82 2011-04-03 04:34:15.000 093 33335.33 331.73 2355.71 35.82 2011-04-03 04:34:16.000 093 33335.29 331.71 2355.77 35.82 2011-04-03 04:34:17.000 093 33335.32 331.72 2355.70 35.82 2011-04-03 04:34:18.000 093 33335.36 331.71 2355.70 35.82 2011-04-03 04:34:19.000 093 33335.30 331.71 2355.78 35.82 2011-04-03 04:34:20.000 093 33335.36 331.71 2355.71 35.82 2011-04-03 04:34:21.000 093 33335.29 331.72 2355.73 35.82 2011-04-03 04:34:22.000 093 33335.26 331.70 2355.69 35.82 2011-04-03 04:34:23.000 093 33335.26 331.70 2355.78 35.82 2011-04-03 04:34:24.000 093 33335.22 331.71 2355.69 35.82 2011-04-03 04:34:25.000 093 33335.41 331.75 2355.70 35.82 2011-04-03 04:34:26.000 093 33335.27 331.75 2355.82 35.82 2011-04-03 04:34:27.000 093 33335.26 331.75 2355.71 35.82 2011-04-03 04:34:28.000 093 33335.16 331.69 2355.73 35.82 2011-04-03 04:34:29.000 093 33335.30 331.75 2355.76 35.82 2011-04-03 04:34:30.000 093 33335.35 331.75 2355.69 35.82 2011-04-03 04:34:31.000 093 33335.28 331.71 2355.76 35.82 2011-04-03 04:34:32.000 093 33335.25 331.75 2355.73 35.82 2011-04-03 04:34:33.000 093 33335.31 331.69 2355.74 35.82 2011-04-03 04:34:34.000 093 33335.29 331.68 2355.73 35.82 2011-04-03 04:34:35.000 093 33335.31 331.73 2355.80 35.82 2011-04-03 04:34:36.000 093 33335.31 331.71 2355.71 35.82 2011-04-03 04:34:37.000 093 33335.39 331.70 2355.72 35.82 2011-04-03 04:34:38.000 093 33335.23 331.74 2355.71 35.82 2011-04-03 04:34:39.000 093 33335.31 331.70 2355.77 35.82 2011-04-03 04:34:40.000 093 33335.31 331.72 2355.82 35.82 2011-04-03 04:34:41.000 093 33335.30 331.71 2355.87 35.82 2011-04-03 04:34:42.000 093 33335.33 331.70 2355.74 35.82 2011-04-03 04:34:43.000 093 33335.47 331.67 2355.71 35.82 2011-04-03 04:34:44.000 093 33335.25 331.67 2355.75 35.82 2011-04-03 04:34:45.000 093 33335.41 331.67 2355.73 35.82 2011-04-03 04:34:46.000 093 33335.45 331.69 2355.67 35.82 2011-04-03 04:34:47.000 093 33335.44 331.66 2355.78 35.82 2011-04-03 04:34:48.000 093 33335.47 331.64 2355.77 35.82 2011-04-03 04:34:49.000 093 33335.45 331.68 2355.68 35.82 2011-04-03 04:34:50.000 093 33335.45 331.61 2355.68 35.82 2011-04-03 04:34:51.000 093 33335.52 331.58 2355.77 35.82 2011-04-03 04:34:52.000 093 33335.49 331.58 2355.74 35.82 2011-04-03 04:34:53.000 093 33335.54 331.56 2355.76 35.82 2011-04-03 04:34:54.000 093 33335.55 331.59 2355.74 35.82 2011-04-03 04:34:55.000 093 33335.46 331.58 2355.74 35.82 2011-04-03 04:34:56.000 093 33335.60 331.56 2355.74 35.82 2011-04-03 04:34:57.000 093 33335.62 331.56 2355.73 35.82 2011-04-03 04:34:58.000 093 33335.75 331.54 2355.70 35.82 2011-04-03 04:34:59.000 093 33335.73 331.59 2355.71 35.82 2011-04-03 04:35:00.000 093 33335.75 331.50 2355.73 35.82 2011-04-03 04:35:01.000 093 33335.68 331.49 2355.62 35.82 2011-04-03 04:35:02.000 093 33335.76 331.55 2355.76 35.82 2011-04-03 04:35:03.000 093 33335.84 331.51 2355.69 35.82 2011-04-03 04:35:04.000 093 33335.86 331.52 2355.62 35.82 2011-04-03 04:35:05.000 093 33335.97 331.49 2355.62 35.82 2011-04-03 04:35:06.000 093 33335.97 331.50 2355.56 35.82 2011-04-03 04:35:07.000 093 33336.15 331.50 2355.67 35.82 2011-04-03 04:35:08.000 093 33335.92 331.48 2355.57 35.82 2011-04-03 04:35:09.000 093 33336.06 331.46 2355.59 35.82 2011-04-03 04:35:10.000 093 33336.03 331.43 2355.56 35.82 2011-04-03 04:35:11.000 093 33335.96 331.45 2355.71 35.82 2011-04-03 04:35:12.000 093 33336.10 331.48 2355.61 35.82 2011-04-03 04:35:13.000 093 33336.13 331.47 2355.58 35.82 2011-04-03 04:35:14.000 093 33336.07 331.44 2355.54 35.82 2011-04-03 04:35:15.000 093 33336.33 331.43 2355.55 35.82 2011-04-03 04:35:16.000 093 33336.18 331.41 2355.55 35.82 2011-04-03 04:35:17.000 093 33336.12 331.42 2355.53 35.82 2011-04-03 04:35:18.000 093 33336.19 331.38 2355.55 35.82 2011-04-03 04:35:19.000 093 33336.19 331.41 2355.54 35.82 2011-04-03 04:35:20.000 093 33336.28 331.40 2355.56 35.82 2011-04-03 04:35:21.000 093 33336.26 331.34 2355.53 35.82 2011-04-03 04:35:22.000 093 33336.24 331.37 2355.53 35.82 2011-04-03 04:35:23.000 093 33336.25 331.34 2355.55 35.82 2011-04-03 04:35:24.000 093 33336.22 331.31 2355.47 35.82 2011-04-03 04:35:25.000 093 33336.21 331.30 2355.57 35.82 2011-04-03 04:35:26.000 093 33336.27 331.25 2355.52 35.82 2011-04-03 04:35:27.000 093 33336.25 331.32 2355.49 35.82 2011-04-03 04:35:28.000 093 33336.20 331.30 2355.45 35.82 2011-04-03 04:35:29.000 093 33336.26 331.28 2355.47 35.82 2011-04-03 04:35:30.000 093 33336.26 331.22 2355.46 35.82 2011-04-03 04:35:31.000 093 33336.28 331.26 2355.49 35.82 2011-04-03 04:35:32.000 093 33336.29 331.24 2355.43 35.82 2011-04-03 04:35:33.000 093 33336.35 331.22 2355.47 35.82 2011-04-03 04:35:34.000 093 33336.30 331.19 2355.49 35.82 2011-04-03 04:35:35.000 093 33336.31 331.23 2355.46 35.82 2011-04-03 04:35:36.000 093 33336.34 331.25 2355.40 35.82 2011-04-03 04:35:37.000 093 33336.29 331.18 2355.38 35.82 2011-04-03 04:35:38.000 093 33336.45 331.20 2355.44 35.82 2011-04-03 04:35:39.000 093 33336.44 331.20 2355.45 35.82 2011-04-03 04:35:40.000 093 33336.37 331.19 2355.38 35.82 2011-04-03 04:35:41.000 093 33336.46 331.19 2355.45 35.82 2011-04-03 04:35:42.000 093 33336.53 331.19 2355.43 35.82 2011-04-03 04:35:43.000 093 33336.43 331.19 2355.42 35.82 2011-04-03 04:35:44.000 093 33336.60 331.22 2355.43 35.82 2011-04-03 04:35:45.000 093 33336.46 331.18 2355.39 35.82 2011-04-03 04:35:46.000 093 33336.46 331.20 2355.35 35.82 2011-04-03 04:35:47.000 093 33336.66 331.17 2355.52 35.82 2011-04-03 04:35:48.000 093 33336.54 331.23 2355.42 35.82 2011-04-03 04:35:49.000 093 33336.41 331.21 2355.40 35.82 2011-04-03 04:35:50.000 093 33336.43 331.17 2355.41 35.82 2011-04-03 04:35:51.000 093 33336.48 331.23 2355.47 35.82 2011-04-03 04:35:52.000 093 33336.39 331.19 2355.47 35.82 2011-04-03 04:35:53.000 093 33336.41 331.20 2355.39 35.82 2011-04-03 04:35:54.000 093 33336.47 331.22 2355.44 35.82 2011-04-03 04:35:55.000 093 33336.40 331.21 2355.37 35.82 2011-04-03 04:35:56.000 093 33336.40 331.27 2355.33 35.82 2011-04-03 04:35:57.000 093 33336.44 331.24 2355.40 35.82 2011-04-03 04:35:58.000 093 33336.35 331.24 2355.37 35.82 2011-04-03 04:35:59.000 093 33336.37 331.25 2355.45 35.82 2011-04-03 04:36:00.000 093 33336.43 331.25 2355.39 35.82 2011-04-03 04:36:01.000 093 33336.42 331.25 2355.39 35.82 2011-04-03 04:36:02.000 093 33336.42 331.30 2355.35 35.82 2011-04-03 04:36:03.000 093 33336.45 331.26 2355.42 35.82 2011-04-03 04:36:04.000 093 33336.41 331.26 2355.49 35.82 2011-04-03 04:36:05.000 093 33336.29 331.31 2355.40 35.82 2011-04-03 04:36:06.000 093 33336.38 331.29 2355.43 35.82 2011-04-03 04:36:07.000 093 33336.32 331.29 2355.49 35.82 2011-04-03 04:36:08.000 093 33336.29 331.35 2355.45 35.82 2011-04-03 04:36:09.000 093 33336.32 331.34 2355.38 35.82 2011-04-03 04:36:10.000 093 33336.29 331.33 2355.43 35.82 2011-04-03 04:36:11.000 093 33336.25 331.33 2355.43 35.82 2011-04-03 04:36:12.000 093 33336.26 331.36 2355.43 35.82 2011-04-03 04:36:13.000 093 33336.25 331.34 2355.47 35.82 2011-04-03 04:36:14.000 093 33336.25 331.38 2355.43 35.82 2011-04-03 04:36:15.000 093 33336.16 331.37 2355.51 35.82 2011-04-03 04:36:16.000 093 33336.15 331.37 2355.57 35.82 2011-04-03 04:36:17.000 093 33336.10 331.32 2355.48 35.82 2011-04-03 04:36:18.000 093 33336.04 331.36 2355.49 35.82 2011-04-03 04:36:19.000 093 33335.97 331.36 2355.43 35.82 2011-04-03 04:36:20.000 093 33336.06 331.38 2355.52 35.82 2011-04-03 04:36:21.000 093 33335.97 331.32 2355.56 35.82 2011-04-03 04:36:22.000 093 33335.97 331.30 2355.55 35.82 2011-04-03 04:36:23.000 093 33335.89 331.29 2355.61 35.82 2011-04-03 04:36:24.000 093 33335.98 331.29 2355.63 35.82 2011-04-03 04:36:25.000 093 33336.03 331.30 2355.61 35.82 2011-04-03 04:36:26.000 093 33336.04 331.27 2355.62 35.82 2011-04-03 04:36:27.000 093 33336.12 331.26 2355.58 35.82 2011-04-03 04:36:28.000 093 33336.14 331.29 2355.62 35.82 2011-04-03 04:36:29.000 093 33336.18 331.26 2355.64 35.82 2011-04-03 04:36:30.000 093 33336.19 331.29 2355.69 35.82 2011-04-03 04:36:31.000 093 33336.24 331.27 2355.67 35.82 2011-04-03 04:36:32.000 093 33336.24 331.25 2355.65 35.82 2011-04-03 04:36:33.000 093 33336.22 331.22 2355.71 35.82 2011-04-03 04:36:34.000 093 33336.25 331.21 2355.70 35.82 2011-04-03 04:36:35.000 093 33336.29 331.28 2355.70 35.82 2011-04-03 04:36:36.000 093 33336.32 331.22 2355.68 35.82 2011-04-03 04:36:37.000 093 33336.23 331.26 2355.63 35.82 2011-04-03 04:36:38.000 093 33336.38 331.23 2355.70 35.82 2011-04-03 04:36:39.000 093 33336.29 331.25 2355.69 35.82 2011-04-03 04:36:40.000 093 33336.23 331.23 2355.59 35.82 2011-04-03 04:36:41.000 093 33336.30 331.21 2355.58 35.82 2011-04-03 04:36:42.000 093 33336.31 331.28 2355.69 35.82 2011-04-03 04:36:43.000 093 33336.34 331.25 2355.62 35.82 2011-04-03 04:36:44.000 093 33336.21 331.24 2355.65 35.82 2011-04-03 04:36:45.000 093 33336.35 331.27 2355.59 35.82 2011-04-03 04:36:46.000 093 33336.22 331.28 2355.63 35.82 2011-04-03 04:36:47.000 093 33336.28 331.26 2355.68 35.82 2011-04-03 04:36:48.000 093 33336.24 331.26 2355.71 35.82 2011-04-03 04:36:49.000 093 33336.28 331.28 2355.65 35.82 2011-04-03 04:36:50.000 093 33336.16 331.27 2355.65 35.82 2011-04-03 04:36:51.000 093 33336.16 331.28 2355.58 35.82 2011-04-03 04:36:52.000 093 33336.11 331.23 2355.59 35.82 2011-04-03 04:36:53.000 093 33336.16 331.28 2355.68 35.82 2011-04-03 04:36:54.000 093 33336.20 331.29 2355.65 35.82 2011-04-03 04:36:55.000 093 33336.06 331.25 2355.78 35.82 2011-04-03 04:36:56.000 093 33336.06 331.28 2355.68 35.82 2011-04-03 04:36:57.000 093 33336.06 331.26 2355.68 35.82 2011-04-03 04:36:58.000 093 33336.04 331.25 2355.71 35.82 2011-04-03 04:36:59.000 093 33336.06 331.26 2355.68 35.82 2011-04-03 04:37:00.000 093 33336.07 331.22 2355.62 35.82 2011-04-03 04:37:01.000 093 33336.06 331.30 2355.73 35.82 2011-04-03 04:37:02.000 093 33335.99 331.26 2355.82 35.82 2011-04-03 04:37:03.000 093 33336.06 331.28 2355.72 35.82 2011-04-03 04:37:04.000 093 33335.98 331.28 2355.70 35.82 2011-04-03 04:37:05.000 093 33335.96 331.25 2355.77 35.82 2011-04-03 04:37:06.000 093 33335.94 331.29 2355.77 35.82 2011-04-03 04:37:07.000 093 33335.85 331.25 2355.74 35.82 2011-04-03 04:37:08.000 093 33335.98 331.28 2355.79 35.82 2011-04-03 04:37:09.000 093 33335.99 331.30 2355.69 35.82 2011-04-03 04:37:10.000 093 33335.93 331.25 2355.71 35.82 2011-04-03 04:37:11.000 093 33335.93 331.26 2355.85 35.82 2011-04-03 04:37:12.000 093 33335.96 331.28 2355.78 35.82 2011-04-03 04:37:13.000 093 33335.92 331.28 2355.87 35.82 2011-04-03 04:37:14.000 093 33336.04 331.23 2355.76 35.82 2011-04-03 04:37:15.000 093 33335.87 331.24 2355.78 35.82 2011-04-03 04:37:16.000 093 33335.91 331.23 2355.82 35.82 2011-04-03 04:37:17.000 093 33336.01 331.27 2355.84 35.82 2011-04-03 04:37:18.000 093 33335.97 331.26 2355.77 35.82 2011-04-03 04:37:19.000 093 33336.03 331.28 2355.80 35.82 2011-04-03 04:37:20.000 093 33336.07 331.24 2355.82 35.82 2011-04-03 04:37:21.000 093 33336.09 331.29 2355.84 35.82 2011-04-03 04:37:22.000 093 33336.12 331.27 2355.78 35.82 2011-04-03 04:37:23.000 093 33336.22 331.26 2355.84 35.82 2011-04-03 04:37:24.000 093 33336.16 331.20 2355.80 35.82 2011-04-03 04:37:25.000 093 33336.22 331.21 2355.88 35.82 2011-04-03 04:37:26.000 093 33336.11 331.21 2355.74 35.82 2011-04-03 04:37:27.000 093 33336.35 331.26 2355.88 35.82 2011-04-03 04:37:28.000 093 33336.31 331.25 2355.83 35.82 2011-04-03 04:37:29.000 093 33336.29 331.22 2355.73 35.82 2011-04-03 04:37:30.000 093 33336.29 331.27 2355.77 35.82 2011-04-03 04:37:31.000 093 33336.39 331.25 2355.77 35.82 2011-04-03 04:37:32.000 093 33336.35 331.25 2355.80 35.82 2011-04-03 04:37:33.000 093 33336.41 331.24 2355.84 35.82 2011-04-03 04:37:34.000 093 33336.35 331.23 2355.81 35.82 2011-04-03 04:37:35.000 093 33336.30 331.21 2355.75 35.82 2011-04-03 04:37:36.000 093 33336.32 331.25 2355.77 35.82 2011-04-03 04:37:37.000 093 33336.32 331.23 2355.74 35.82 2011-04-03 04:37:38.000 093 33336.30 331.25 2355.81 35.82 2011-04-03 04:37:39.000 093 33336.26 331.24 2355.70 35.82 2011-04-03 04:37:40.000 093 33336.25 331.27 2355.75 35.82 2011-04-03 04:37:41.000 093 33336.25 331.30 2355.84 35.82 2011-04-03 04:37:42.000 093 33336.22 331.24 2355.77 35.82 2011-04-03 04:37:43.000 093 33336.28 331.21 2355.82 35.82 2011-04-03 04:37:44.000 093 33336.29 331.26 2355.77 35.82 2011-04-03 04:37:45.000 093 33336.21 331.27 2355.78 35.82 2011-04-03 04:37:46.000 093 33336.25 331.27 2355.80 35.82 2011-04-03 04:37:47.000 093 33336.25 331.21 2355.77 35.82 2011-04-03 04:37:48.000 093 33336.31 331.22 2355.76 35.82 2011-04-03 04:37:49.000 093 33336.36 331.23 2355.74 35.82 2011-04-03 04:37:50.000 093 33336.30 331.22 2355.78 35.82 2011-04-03 04:37:51.000 093 33336.29 331.20 2355.74 35.82 2011-04-03 04:37:52.000 093 33336.34 331.14 2355.69 35.82 2011-04-03 04:37:53.000 093 33336.34 331.22 2355.84 35.82 2011-04-03 04:37:54.000 093 33336.34 331.22 2355.75 35.82 2011-04-03 04:37:55.000 093 33336.41 331.22 2355.82 35.82 2011-04-03 04:37:56.000 093 33336.37 331.17 2355.84 35.82 2011-04-03 04:37:57.000 093 33336.49 331.16 2355.81 35.82 2011-04-03 04:37:58.000 093 33336.43 331.19 2355.79 35.82 2011-04-03 04:37:59.000 093 33336.38 331.19 2355.72 35.82 2011-04-03 04:38:00.000 093 33336.44 331.15 2355.73 35.82 2011-04-03 04:38:01.000 093 33336.42 331.21 2355.76 35.82 2011-04-03 04:38:02.000 093 33336.50 331.16 2355.70 35.82 2011-04-03 04:38:03.000 093 33336.46 331.22 2355.72 35.82 2011-04-03 04:38:04.000 093 33336.46 331.19 2355.76 35.82 2011-04-03 04:38:05.000 093 33336.44 331.18 2355.83 35.82 2011-04-03 04:38:06.000 093 33336.51 331.22 2355.77 35.82 2011-04-03 04:38:07.000 093 33336.51 331.20 2355.80 35.82 2011-04-03 04:38:08.000 093 33336.53 331.20 2355.77 35.82 2011-04-03 04:38:09.000 093 33336.53 331.18 2355.71 35.82 2011-04-03 04:38:10.000 093 33336.56 331.24 2355.80 35.82 2011-04-03 04:38:11.000 093 33336.49 331.22 2355.83 35.82 2011-04-03 04:38:12.000 093 33336.50 331.18 2355.80 35.82 2011-04-03 04:38:13.000 093 33336.53 331.19 2355.83 35.82 2011-04-03 04:38:14.000 093 33336.43 331.20 2355.75 35.82 2011-04-03 04:38:15.000 093 33336.51 331.22 2355.83 35.82 2011-04-03 04:38:16.000 093 33336.53 331.18 2355.72 35.82 2011-04-03 04:38:17.000 093 33336.46 331.14 2355.73 35.82 2011-04-03 04:38:18.000 093 33336.56 331.16 2355.78 35.82 2011-04-03 04:38:19.000 093 33336.49 331.18 2355.68 35.82 2011-04-03 04:38:20.000 093 33336.54 331.22 2355.77 35.82 2011-04-03 04:38:21.000 093 33336.49 331.25 2355.77 35.82 2011-04-03 04:38:22.000 093 33336.49 331.19 2355.83 35.82 2011-04-03 04:38:23.000 093 33336.43 331.19 2355.81 35.82 2011-04-03 04:38:24.000 093 33336.42 331.19 2355.73 35.82 2011-04-03 04:38:25.000 093 33336.37 331.24 2355.77 35.82 2011-04-03 04:38:26.000 093 33336.38 331.17 2355.80 35.82 2011-04-03 04:38:27.000 093 33336.33 331.24 2355.80 35.82 2011-04-03 04:38:28.000 093 33336.35 331.20 2355.78 35.82 2011-04-03 04:38:29.000 093 33336.28 331.17 2355.76 35.82 2011-04-03 04:38:30.000 093 33336.34 331.22 2355.82 35.82 2011-04-03 04:38:31.000 093 33336.27 331.22 2355.85 35.82 2011-04-03 04:38:32.000 093 33336.26 331.25 2355.76 35.82 2011-04-03 04:38:33.000 093 33336.32 331.25 2355.86 35.82 2011-04-03 04:38:34.000 093 33336.28 331.22 2355.91 35.82 2011-04-03 04:38:35.000 093 33336.24 331.20 2355.91 35.82 2011-04-03 04:38:36.000 093 33336.35 331.18 2355.88 35.82 2011-04-03 04:38:37.000 093 33336.39 331.20 2355.88 35.82 2011-04-03 04:38:38.000 093 33336.36 331.23 2355.86 35.82 2011-04-03 04:38:39.000 093 33336.30 331.23 2355.89 35.82 2011-04-03 04:38:40.000 093 33336.39 331.18 2355.88 35.82 2011-04-03 04:38:41.000 093 33336.37 331.20 2355.83 35.82 2011-04-03 04:38:42.000 093 33336.38 331.23 2355.92 35.82 2011-04-03 04:38:43.000 093 33336.32 331.22 2355.82 35.82 2011-04-03 04:38:44.000 093 33336.48 331.22 2355.86 35.82 2011-04-03 04:38:45.000 093 33336.44 331.17 2355.87 35.82 2011-04-03 04:38:46.000 093 33336.46 331.21 2355.88 35.82 2011-04-03 04:38:47.000 093 33336.38 331.19 2355.95 35.82 2011-04-03 04:38:48.000 093 33336.47 331.22 2355.83 35.81 2011-04-03 04:38:49.000 093 33336.47 331.23 2355.86 35.81 2011-04-03 04:38:50.000 093 33336.51 331.21 2355.88 35.81 2011-04-03 04:38:51.000 093 33336.46 331.22 2355.84 35.82 2011-04-03 04:38:52.000 093 33336.48 331.21 2355.92 35.81 2011-04-03 04:38:53.000 093 33336.55 331.18 2355.92 35.81 2011-04-03 04:38:54.000 093 33336.56 331.22 2355.85 35.81 2011-04-03 04:38:55.000 093 33336.53 331.23 2355.89 35.82 2011-04-03 04:38:56.000 093 33336.43 331.18 2355.87 35.82 2011-04-03 04:38:57.000 093 33336.56 331.27 2355.90 35.81 2011-04-03 04:38:58.000 093 33336.51 331.19 2355.93 35.82 2011-04-03 04:38:59.000 093 33336.53 331.21 2355.93 35.81 2011-04-03 04:39:00.000 093 33336.54 331.21 2355.88 35.82 2011-04-03 04:39:01.000 093 33336.47 331.21 2355.86 35.81 2011-04-03 04:39:02.000 093 33336.56 331.24 2355.87 35.82 2011-04-03 04:39:03.000 093 33336.56 331.20 2355.79 35.81 2011-04-03 04:39:04.000 093 33336.51 331.21 2355.88 35.81 2011-04-03 04:39:05.000 093 33336.50 331.20 2355.92 35.81 2011-04-03 04:39:06.000 093 33336.54 331.19 2355.84 35.82 2011-04-03 04:39:07.000 093 33336.53 331.19 2355.92 35.81 2011-04-03 04:39:08.000 093 33336.60 331.19 2355.83 35.81 2011-04-03 04:39:09.000 093 33336.51 331.18 2355.84 35.81 2011-04-03 04:39:10.000 093 33336.66 331.19 2355.78 35.81 2011-04-03 04:39:11.000 093 33336.62 331.19 2355.83 35.81 2011-04-03 04:39:12.000 093 33336.66 331.19 2355.86 35.81 2011-04-03 04:39:13.000 093 33336.69 331.20 2355.77 35.81 2011-04-03 04:39:14.000 093 33336.79 331.16 2355.88 35.81 2011-04-03 04:39:15.000 093 33336.68 331.13 2355.80 35.81 2011-04-03 04:39:16.000 093 33336.76 331.16 2355.84 35.81 2011-04-03 04:39:17.000 093 33336.70 331.14 2355.80 35.82 2011-04-03 04:39:18.000 093 33336.71 331.13 2355.88 35.81 2011-04-03 04:39:19.000 093 33336.74 331.16 2355.80 35.81 2011-04-03 04:39:20.000 093 33336.73 331.15 2355.83 35.81 2011-04-03 04:39:21.000 093 33336.81 331.16 2355.84 35.82 2011-04-03 04:39:22.000 093 33336.71 331.17 2355.80 35.81 2011-04-03 04:39:23.000 093 33336.72 331.12 2355.81 35.81 2011-04-03 04:39:24.000 093 33336.76 331.16 2355.78 35.81 2011-04-03 04:39:25.000 093 33336.78 331.10 2355.84 35.81 2011-04-03 04:39:26.000 093 33336.78 331.13 2355.80 35.81 2011-04-03 04:39:27.000 093 33336.81 331.17 2355.80 35.81 2011-04-03 04:39:28.000 093 33336.71 331.13 2355.83 35.81 2011-04-03 04:39:29.000 093 33336.78 331.11 2355.80 35.81 2011-04-03 04:39:30.000 093 33336.77 331.10 2355.88 35.81 2011-04-03 04:39:31.000 093 33336.83 331.12 2355.78 35.81 2011-04-03 04:39:32.000 093 33336.87 331.08 2355.82 35.81 2011-04-03 04:39:33.000 093 33336.81 331.07 2355.83 35.81 2011-04-03 04:39:34.000 093 33336.94 331.05 2355.86 35.81 2011-04-03 04:39:35.000 093 33336.95 331.07 2355.86 35.81 2011-04-03 04:39:36.000 093 33337.00 331.06 2355.80 35.81 2011-04-03 04:39:37.000 093 33336.88 331.09 2355.77 35.81 2011-04-03 04:39:38.000 093 33337.00 331.04 2355.77 35.81 2011-04-03 04:39:39.000 093 33336.97 331.02 2355.77 35.81 2011-04-03 04:39:40.000 093 33336.99 331.06 2355.80 35.81 2011-04-03 04:39:41.000 093 33336.99 331.05 2355.86 35.81 2011-04-03 04:39:42.000 093 33337.05 331.05 2355.83 35.81 2011-04-03 04:39:43.000 093 33337.00 331.06 2355.86 35.81 2011-04-03 04:39:44.000 093 33337.00 331.07 2355.74 35.81 2011-04-03 04:39:45.000 093 33337.00 331.08 2355.86 35.81 2011-04-03 04:39:46.000 093 33337.10 331.01 2355.76 35.81 2011-04-03 04:39:47.000 093 33337.07 331.03 2355.85 35.81 2011-04-03 04:39:48.000 093 33337.03 331.03 2355.78 35.81 2011-04-03 04:39:49.000 093 33337.04 331.00 2355.73 35.81 2011-04-03 04:39:50.000 093 33337.06 331.05 2355.79 35.81 2011-04-03 04:39:51.000 093 33337.06 331.07 2355.76 35.81 2011-04-03 04:39:52.000 093 33337.06 331.07 2355.74 35.81 2011-04-03 04:39:53.000 093 33337.07 331.08 2355.76 35.81 2011-04-03 04:39:54.000 093 33337.04 331.01 2355.74 35.81 2011-04-03 04:39:55.000 093 33337.09 331.01 2355.76 35.81 2011-04-03 04:39:56.000 093 33337.02 331.02 2355.76 35.81 2011-04-03 04:39:57.000 093 33336.96 331.00 2355.80 35.81 2011-04-03 04:39:58.000 093 33337.04 331.02 2355.70 35.81 2011-04-03 04:39:59.000 093 33337.04 330.99 2355.64 35.81 2011-04-03 04:40:00.000 093 33337.02 330.98 2355.73 35.81 2011-04-03 04:40:01.000 093 33336.96 331.03 2355.75 35.81 2011-04-03 04:40:02.000 093 33337.02 331.01 2355.74 35.81 2011-04-03 04:40:03.000 093 33337.08 330.96 2355.78 35.81 2011-04-03 04:40:04.000 093 33337.05 331.03 2355.74 35.81 2011-04-03 04:40:05.000 093 33336.99 330.97 2355.68 35.81 2011-04-03 04:40:06.000 093 33337.00 330.98 2355.76 35.81 2011-04-03 04:40:07.000 093 33336.99 331.01 2355.73 35.81 2011-04-03 04:40:08.000 093 33337.15 330.95 2355.72 35.81 2011-04-03 04:40:09.000 093 33337.04 331.00 2355.84 35.81 2011-04-03 04:40:10.000 093 33337.09 330.98 2355.80 35.81 2011-04-03 04:40:11.000 093 33337.07 331.00 2355.78 35.81 2011-04-03 04:40:12.000 093 33337.14 330.99 2355.76 35.81 2011-04-03 04:40:13.000 093 33337.09 330.99 2355.75 35.81 2011-04-03 04:40:14.000 093 33337.08 331.00 2355.71 35.81 2011-04-03 04:40:15.000 093 33337.14 331.00 2355.80 35.81 2011-04-03 04:40:16.000 093 33337.07 330.99 2355.79 35.81 2011-04-03 04:40:17.000 093 33337.09 330.98 2355.78 35.81 2011-04-03 04:40:18.000 093 33337.13 331.01 2355.71 35.81 2011-04-03 04:40:19.000 093 33337.15 331.01 2355.76 35.81 2011-04-03 04:40:20.000 093 33337.08 331.05 2355.70 35.81 2011-04-03 04:40:21.000 093 33337.17 331.03 2355.78 35.81 2011-04-03 04:40:22.000 093 33337.10 330.99 2355.78 35.81 2011-04-03 04:40:23.000 093 33337.10 331.00 2355.77 35.81 2011-04-03 04:40:24.000 093 33337.12 330.99 2355.70 35.81 2011-04-03 04:40:25.000 093 33337.14 330.99 2355.84 35.81 2011-04-03 04:40:26.000 093 33337.14 331.02 2355.73 35.81 2011-04-03 04:40:27.000 093 33337.13 331.02 2355.70 35.81 2011-04-03 04:40:28.000 093 33337.18 330.98 2355.76 35.81 2011-04-03 04:40:29.000 093 33337.07 330.96 2355.75 35.81 2011-04-03 04:40:30.000 093 33337.15 330.98 2355.69 35.81 2011-04-03 04:40:31.000 093 33337.11 331.01 2355.74 35.81 2011-04-03 04:40:32.000 093 33337.07 331.01 2355.74 35.81 2011-04-03 04:40:33.000 093 33337.11 330.99 2355.74 35.81 2011-04-03 04:40:34.000 093 33337.11 331.03 2355.80 35.81 2011-04-03 04:40:35.000 093 33337.06 331.00 2355.78 35.81 2011-04-03 04:40:36.000 093 33337.09 331.02 2355.84 35.81 2011-04-03 04:40:37.000 093 33337.11 331.04 2355.74 35.81 2011-04-03 04:40:38.000 093 33337.18 331.04 2355.74 35.81 2011-04-03 04:40:39.000 093 33337.05 331.00 2355.73 35.81 2011-04-03 04:40:40.000 093 33337.07 331.02 2355.77 35.81 2011-04-03 04:40:41.000 093 33337.00 331.01 2355.71 35.81 2011-04-03 04:40:42.000 093 33337.17 331.01 2355.82 35.81 2011-04-03 04:40:43.000 093 33337.10 331.00 2355.71 35.81 2011-04-03 04:40:44.000 093 33337.13 331.01 2355.79 35.81 2011-04-03 04:40:45.000 093 33336.96 330.97 2355.80 35.81 2011-04-03 04:40:46.000 093 33337.09 330.98 2355.91 35.81 2011-04-03 04:40:47.000 093 33337.02 330.96 2355.83 35.81 2011-04-03 04:40:48.000 093 33337.00 330.94 2355.78 35.81 2011-04-03 04:40:49.000 093 33337.04 330.94 2355.81 35.81 2011-04-03 04:40:50.000 093 33337.03 330.94 2355.91 35.81 2011-04-03 04:40:51.000 093 33336.92 330.93 2355.77 35.81 2011-04-03 04:40:52.000 093 33337.03 330.93 2355.83 35.81 2011-04-03 04:40:53.000 093 33337.05 330.90 2355.89 35.81 2011-04-03 04:40:54.000 093 33337.04 330.91 2355.79 35.81 2011-04-03 04:40:55.000 093 33337.03 330.91 2355.92 35.81 2011-04-03 04:40:56.000 093 33337.14 330.91 2355.83 35.81 2011-04-03 04:40:57.000 093 33337.14 330.92 2355.82 35.81 2011-04-03 04:40:58.000 093 33337.04 330.88 2355.82 35.81 2011-04-03 04:40:59.000 093 33337.07 330.84 2355.90 35.81 2011-04-03 04:41:00.000 093 33337.14 330.87 2355.86 35.81 2011-04-03 04:41:01.000 093 33337.12 330.89 2355.85 35.81 2011-04-03 04:41:02.000 093 33337.13 330.83 2355.87 35.81 2011-04-03 04:41:03.000 093 33337.11 330.89 2355.92 35.81 2011-04-03 04:41:04.000 093 33337.12 330.88 2355.83 35.81 2011-04-03 04:41:05.000 093 33337.14 330.85 2355.80 35.81 2011-04-03 04:41:06.000 093 33337.14 330.84 2355.79 35.81 2011-04-03 04:41:07.000 093 33337.14 330.82 2355.86 35.81 2011-04-03 04:41:08.000 093 33337.20 330.87 2355.81 35.81 2011-04-03 04:41:09.000 093 33337.17 330.86 2355.81 35.81 2011-04-03 04:41:10.000 093 33337.14 330.85 2355.90 35.81 2011-04-03 04:41:11.000 093 33337.21 330.83 2355.79 35.81 2011-04-03 04:41:12.000 093 33337.12 330.84 2355.85 35.81 2011-04-03 04:41:13.000 093 33337.20 330.85 2355.80 35.81 2011-04-03 04:41:14.000 093 33337.19 330.85 2355.77 35.81 2011-04-03 04:41:15.000 093 33337.14 330.87 2355.85 35.81 2011-04-03 04:41:16.000 093 33337.14 330.87 2355.76 35.81 2011-04-03 04:41:17.000 093 33337.14 330.86 2355.79 35.81 2011-04-03 04:41:18.000 093 33337.17 330.84 2355.81 35.81 2011-04-03 04:41:19.000 093 33337.13 330.86 2355.88 35.81 2011-04-03 04:41:20.000 093 33337.17 330.89 2355.82 35.81 2011-04-03 04:41:21.000 093 33337.15 330.82 2355.80 35.81 2011-04-03 04:41:22.000 093 33337.11 330.85 2355.88 35.81 2011-04-03 04:41:23.000 093 33337.11 330.82 2355.86 35.81 2011-04-03 04:41:24.000 093 33337.11 330.84 2355.83 35.81 2011-04-03 04:41:25.000 093 33337.09 330.89 2355.95 35.81 2011-04-03 04:41:26.000 093 33337.08 330.88 2355.89 35.81 2011-04-03 04:41:27.000 093 33337.17 330.83 2355.85 35.81 2011-04-03 04:41:28.000 093 33337.01 330.87 2355.84 35.81 2011-04-03 04:41:29.000 093 33337.07 330.84 2355.83 35.81 2011-04-03 04:41:30.000 093 33337.05 330.85 2355.81 35.81 2011-04-03 04:41:31.000 093 33337.14 330.86 2355.77 35.81 2011-04-03 04:41:32.000 093 33337.11 330.85 2355.84 35.81 2011-04-03 04:41:33.000 093 33337.03 330.87 2355.88 35.81 2011-04-03 04:41:34.000 093 33337.07 330.87 2355.88 35.81 2011-04-03 04:41:35.000 093 33337.09 330.86 2355.89 35.81 2011-04-03 04:41:36.000 093 33337.05 330.90 2355.89 35.81 2011-04-03 04:41:37.000 093 33337.09 330.82 2355.88 35.81 2011-04-03 04:41:38.000 093 33337.08 330.88 2355.83 35.81 2011-04-03 04:41:39.000 093 33337.08 330.85 2355.87 35.81 2011-04-03 04:41:40.000 093 33337.04 330.81 2355.84 35.81 2011-04-03 04:41:41.000 093 33337.00 330.87 2355.83 35.81 2011-04-03 04:41:42.000 093 33337.05 330.81 2355.85 35.81 2011-04-03 04:41:43.000 093 33337.06 330.88 2355.92 35.81 2011-04-03 04:41:44.000 093 33336.99 330.86 2355.84 35.81 2011-04-03 04:41:45.000 093 33337.00 330.85 2355.92 35.81 2011-04-03 04:41:46.000 093 33337.00 330.89 2355.84 35.81 2011-04-03 04:41:47.000 093 33336.93 330.84 2355.86 35.81 2011-04-03 04:41:48.000 093 33337.03 330.88 2355.88 35.81 2011-04-03 04:41:49.000 093 33336.94 330.85 2355.87 35.81 2011-04-03 04:41:50.000 093 33336.94 330.88 2355.73 35.81 2011-04-03 04:41:51.000 093 33336.99 330.84 2355.89 35.81 2011-04-03 04:41:52.000 093 33336.87 330.85 2355.88 35.81 2011-04-03 04:41:53.000 093 33336.93 330.77 2355.89 35.81 2011-04-03 04:41:54.000 093 33337.03 330.87 2355.82 35.81 2011-04-03 04:41:55.000 093 33336.94 330.84 2355.91 35.81 2011-04-03 04:41:56.000 093 33336.87 330.84 2355.95 35.81 2011-04-03 04:41:57.000 093 33337.01 330.82 2355.90 35.81 2011-04-03 04:41:58.000 093 33336.86 330.86 2355.91 35.81 2011-04-03 04:41:59.000 093 33336.88 330.83 2355.91 35.81 2011-04-03 04:42:00.000 093 33336.87 330.80 2355.92 35.81 2011-04-03 04:42:01.000 093 33336.87 330.80 2355.89 35.81 2011-04-03 04:42:02.000 093 33336.90 330.85 2355.99 35.81 2011-04-03 04:42:03.000 093 33336.85 330.82 2356.02 35.81 2011-04-03 04:42:04.000 093 33336.86 330.80 2355.94 35.81 2011-04-03 04:42:05.000 093 33336.76 330.83 2355.95 35.81 2011-04-03 04:42:06.000 093 33336.85 330.80 2355.96 35.81 2011-04-03 04:42:07.000 093 33336.86 330.80 2355.98 35.81 2011-04-03 04:42:08.000 093 33336.76 330.76 2355.96 35.81 2011-04-03 04:42:09.000 093 33336.75 330.79 2356.11 35.81 2011-04-03 04:42:10.000 093 33336.85 330.78 2356.02 35.81 2011-04-03 04:42:11.000 093 33336.85 330.78 2356.02 35.81 2011-04-03 04:42:12.000 093 33336.75 330.80 2356.01 35.81 2011-04-03 04:42:13.000 093 33336.76 330.80 2356.04 35.81 2011-04-03 04:42:14.000 093 33336.79 330.80 2356.01 35.81 2011-04-03 04:42:15.000 093 33336.75 330.79 2355.96 35.81 2011-04-03 04:42:16.000 093 33336.71 330.77 2355.93 35.81 2011-04-03 04:42:17.000 093 33336.72 330.77 2356.00 35.81 2011-04-03 04:42:18.000 093 33336.80 330.83 2356.07 35.81 2011-04-03 04:42:19.000 093 33336.81 330.77 2356.00 35.81 2011-04-03 04:42:20.000 093 33336.80 330.76 2356.05 35.81 2011-04-03 04:42:21.000 093 33336.78 330.80 2356.01 35.81 2011-04-03 04:42:22.000 093 33336.79 330.77 2356.11 35.81 2011-04-03 04:42:23.000 093 33336.71 330.76 2356.08 35.81 2011-04-03 04:42:24.000 093 33336.78 330.74 2356.04 35.81 2011-04-03 04:42:25.000 093 33336.64 330.75 2355.96 35.81 2011-04-03 04:42:26.000 093 33336.78 330.80 2356.05 35.81 2011-04-03 04:42:27.000 093 33336.67 330.74 2356.12 35.81 2011-04-03 04:42:28.000 093 33336.84 330.74 2356.07 35.81 2011-04-03 04:42:29.000 093 33336.74 330.76 2355.99 35.81 2011-04-03 04:42:30.000 093 33336.71 330.74 2356.01 35.81 2011-04-03 04:42:31.000 093 33336.78 330.77 2356.05 35.81 2011-04-03 04:42:32.000 093 33336.68 330.75 2356.11 35.81 2011-04-03 04:42:33.000 093 33336.73 330.74 2356.07 35.81 2011-04-03 04:42:34.000 093 33336.72 330.79 2356.05 35.81 2011-04-03 04:42:35.000 093 33336.76 330.78 2356.03 35.81 2011-04-03 04:42:36.000 093 33336.65 330.80 2355.97 35.81 2011-04-03 04:42:37.000 093 33336.70 330.77 2356.04 35.81 2011-04-03 04:42:38.000 093 33336.71 330.81 2356.02 35.81 2011-04-03 04:42:39.000 093 33336.69 330.80 2355.99 35.81 2011-04-03 04:42:40.000 093 33336.78 330.79 2356.11 35.81 2011-04-03 04:42:41.000 093 33336.65 330.79 2356.07 35.81 2011-04-03 04:42:42.000 093 33336.72 330.76 2356.01 35.81 2011-04-03 04:42:43.000 093 33336.71 330.78 2356.11 35.81 2011-04-03 04:42:44.000 093 33336.49 330.74 2356.02 35.81 2011-04-03 04:42:45.000 093 33336.73 330.80 2356.04 35.81 2011-04-03 04:42:46.000 093 33336.74 330.77 2356.16 35.81 2011-04-03 04:42:47.000 093 33336.63 330.79 2356.13 35.81 2011-04-03 04:42:48.000 093 33336.65 330.77 2356.09 35.81 2011-04-03 04:42:49.000 093 33336.69 330.80 2356.08 35.81 2011-04-03 04:42:50.000 093 33336.75 330.84 2356.14 35.81 2011-04-03 04:42:51.000 093 33336.65 330.82 2356.08 35.81 2011-04-03 04:42:52.000 093 33336.62 330.78 2356.08 35.81 2011-04-03 04:42:53.000 093 33336.60 330.80 2356.13 35.81 2011-04-03 04:42:54.000 093 33336.66 330.80 2356.16 35.81 2011-04-03 04:42:55.000 093 33336.68 330.77 2356.19 35.81 2011-04-03 04:42:56.000 093 33336.63 330.83 2356.07 35.81 2011-04-03 04:42:57.000 093 33336.71 330.83 2356.19 35.81 2011-04-03 04:42:58.000 093 33336.66 330.85 2356.14 35.81 2011-04-03 04:42:59.000 093 33336.60 330.82 2356.08 35.81 2011-04-03 04:43:00.000 093 33336.59 330.80 2356.16 35.81 2011-04-03 04:43:01.000 093 33336.57 330.84 2356.07 35.81 2011-04-03 04:43:02.000 093 33336.50 330.89 2356.14 35.81 2011-04-03 04:43:03.000 093 33336.64 330.86 2356.12 35.81 2011-04-03 04:43:04.000 093 33336.61 330.86 2356.10 35.81 2011-04-03 04:43:05.000 093 33336.64 330.87 2356.13 35.81 2011-04-03 04:43:06.000 093 33336.60 330.86 2356.14 35.81 2011-04-03 04:43:07.000 093 33336.61 330.82 2356.14 35.81 2011-04-03 04:43:08.000 093 33336.46 330.87 2356.22 35.81 2011-04-03 04:43:09.000 093 33336.61 330.86 2356.21 35.81 2011-04-03 04:43:10.000 093 33336.43 330.85 2356.15 35.81 2011-04-03 04:43:11.000 093 33336.51 330.84 2356.17 35.81 2011-04-03 04:43:12.000 093 33336.44 330.83 2356.15 35.81 2011-04-03 04:43:13.000 093 33336.55 330.88 2356.20 35.81 2011-04-03 04:43:14.000 093 33336.49 330.83 2356.08 35.81 2011-04-03 04:43:15.000 093 33336.53 330.90 2356.24 35.81 2011-04-03 04:43:16.000 093 33336.44 330.90 2356.23 35.81 2011-04-03 04:43:17.000 093 33336.43 330.87 2356.19 35.81 2011-04-03 04:43:18.000 093 33336.43 330.88 2356.20 35.81 2011-04-03 04:43:19.000 093 33336.52 330.89 2356.22 35.81 2011-04-03 04:43:20.000 093 33336.45 330.91 2356.22 35.81 2011-04-03 04:43:21.000 093 33336.54 330.94 2356.24 35.81 2011-04-03 04:43:22.000 093 33336.55 330.91 2356.24 35.81 2011-04-03 04:43:23.000 093 33336.50 330.88 2356.24 35.81 2011-04-03 04:43:24.000 093 33336.47 330.94 2356.23 35.81 2011-04-03 04:43:25.000 093 33336.48 330.96 2356.22 35.81 2011-04-03 04:43:26.000 093 33336.46 330.94 2356.24 35.81 2011-04-03 04:43:27.000 093 33336.50 330.93 2356.30 35.81 2011-04-03 04:43:28.000 093 33336.41 330.94 2356.31 35.81 2011-04-03 04:43:29.000 093 33336.45 330.93 2356.24 35.81 2011-04-03 04:43:30.000 093 33336.43 330.94 2356.29 35.81 2011-04-03 04:43:31.000 093 33336.49 330.93 2356.32 35.81 2011-04-03 04:43:32.000 093 33336.44 330.92 2356.27 35.81 2011-04-03 04:43:33.000 093 33336.50 330.97 2356.31 35.81 2011-04-03 04:43:34.000 093 33336.44 331.00 2356.30 35.81 2011-04-03 04:43:35.000 093 33336.44 330.98 2356.28 35.81 2011-04-03 04:43:36.000 093 33336.45 331.00 2356.30 35.81 2011-04-03 04:43:37.000 093 33336.41 330.96 2356.29 35.81 2011-04-03 04:43:38.000 093 33336.29 330.99 2356.26 35.81 2011-04-03 04:43:39.000 093 33336.53 330.98 2356.29 35.81 2011-04-03 04:43:40.000 093 33336.34 330.98 2356.23 35.81 2011-04-03 04:43:41.000 093 33336.37 330.98 2356.35 35.81 2011-04-03 04:43:42.000 093 33336.40 331.02 2356.36 35.81 2011-04-03 04:43:43.000 093 33336.43 330.99 2356.26 35.81 2011-04-03 04:43:44.000 093 33336.43 331.05 2356.28 35.81 2011-04-03 04:43:45.000 093 33336.33 330.97 2356.33 35.81 2011-04-03 04:43:46.000 093 33336.38 331.02 2356.27 35.81 2011-04-03 04:43:47.000 093 33336.34 331.02 2356.30 35.81 2011-04-03 04:43:48.000 093 33336.36 331.08 2356.30 35.81 2011-04-03 04:43:49.000 093 33336.43 331.05 2356.31 35.81 2011-04-03 04:43:50.000 093 33336.30 331.05 2356.43 35.81 2011-04-03 04:43:51.000 093 33336.32 331.05 2356.36 35.81 2011-04-03 04:43:52.000 093 33336.35 331.08 2356.36 35.81 2011-04-03 04:43:53.000 093 33336.41 331.08 2356.29 35.81 2011-04-03 04:43:54.000 093 33336.44 331.06 2356.39 35.81 2011-04-03 04:43:55.000 093 33336.47 331.12 2356.41 35.81 2011-04-03 04:43:56.000 093 33336.46 331.05 2356.36 35.81 2011-04-03 04:43:57.000 093 33336.38 331.07 2356.38 35.81 2011-04-03 04:43:58.000 093 33336.49 331.11 2356.38 35.81 2011-04-03 04:43:59.000 093 33336.40 331.10 2356.33 35.81 2011-04-03 04:44:00.000 093 33336.37 331.05 2356.50 35.81 2011-04-03 04:44:01.000 093 33336.47 331.08 2356.32 35.81 2011-04-03 04:44:02.000 093 33336.50 331.12 2356.41 35.81 2011-04-03 04:44:03.000 093 33336.38 331.12 2356.36 35.81 2011-04-03 04:44:04.000 093 33336.49 331.12 2356.43 35.81 2011-04-03 04:44:05.000 093 33336.39 331.12 2356.36 35.81 2011-04-03 04:44:06.000 093 33336.43 331.12 2356.35 35.81 2011-04-03 04:44:07.000 093 33336.35 331.11 2356.42 35.81 2011-04-03 04:44:08.000 093 33336.36 331.13 2356.36 35.81 2011-04-03 04:44:09.000 093 33336.39 331.14 2356.37 35.81 2011-04-03 04:44:10.000 093 33336.37 331.14 2356.46 35.81 2011-04-03 04:44:11.000 093 33336.37 331.15 2356.44 35.81 2011-04-03 04:44:12.000 093 33336.38 331.19 2356.42 35.81 2011-04-03 04:44:13.000 093 33336.38 331.19 2356.45 35.81 2011-04-03 04:44:14.000 093 33336.25 331.13 2356.49 35.81 2011-04-03 04:44:15.000 093 33336.43 331.22 2356.47 35.81 2011-04-03 04:44:16.000 093 33336.25 331.21 2356.51 35.81 2011-04-03 04:44:17.000 093 33336.37 331.18 2356.41 35.81 2011-04-03 04:44:18.000 093 33336.34 331.22 2356.35 35.81 2011-04-03 04:44:19.000 093 33336.34 331.17 2356.35 35.81 2011-04-03 04:44:20.000 093 33336.34 331.21 2356.45 35.81 2011-04-03 04:44:21.000 093 33336.25 331.21 2356.51 35.81 2011-04-03 04:44:22.000 093 33336.32 331.18 2356.47 35.81 2011-04-03 04:44:23.000 093 33336.31 331.19 2356.46 35.81 2011-04-03 04:44:24.000 093 33336.30 331.21 2356.42 35.81 2011-04-03 04:44:25.000 093 33336.34 331.19 2356.48 35.81 2011-04-03 04:44:26.000 093 33336.31 331.19 2356.46 35.81 2011-04-03 04:44:27.000 093 33336.30 331.21 2356.54 35.81 2011-04-03 04:44:28.000 093 33336.29 331.24 2356.49 35.81 2011-04-03 04:44:29.000 093 33336.35 331.19 2356.54 35.81 2011-04-03 04:44:30.000 093 33336.39 331.21 2356.39 35.81 2011-04-03 04:44:31.000 093 33336.43 331.21 2356.48 35.81 2011-04-03 04:44:32.000 093 33336.37 331.23 2356.48 35.81 2011-04-03 04:44:33.000 093 33336.37 331.22 2356.47 35.81 2011-04-03 04:44:34.000 093 33336.39 331.25 2356.48 35.81 2011-04-03 04:44:35.000 093 33336.35 331.29 2356.44 35.81 2011-04-03 04:44:36.000 093 33336.35 331.25 2356.48 35.81 2011-04-03 04:44:37.000 093 33336.38 331.30 2356.48 35.81 2011-04-03 04:44:38.000 093 33336.35 331.26 2356.51 35.81 2011-04-03 04:44:39.000 093 33336.34 331.25 2356.52 35.81 2011-04-03 04:44:40.000 093 33336.40 331.27 2356.54 35.81 2011-04-03 04:44:41.000 093 33336.42 331.29 2356.60 35.81 2011-04-03 04:44:42.000 093 33336.39 331.29 2356.47 35.81 2011-04-03 04:44:43.000 093 33336.40 331.26 2356.57 35.81 2011-04-03 04:44:44.000 093 33336.34 331.30 2356.47 35.81 2011-04-03 04:44:45.000 093 33336.29 331.29 2356.54 35.81 2011-04-03 04:44:46.000 093 33336.35 331.29 2356.48 35.81 2011-04-03 04:44:47.000 093 33336.37 331.30 2356.45 35.81 2011-04-03 04:44:48.000 093 33336.40 331.30 2356.42 35.81 2011-04-03 04:44:49.000 093 33336.41 331.30 2356.48 35.81 2011-04-03 04:44:50.000 093 33336.41 331.26 2356.55 35.81 2011-04-03 04:44:51.000 093 33336.37 331.32 2356.41 35.81 2011-04-03 04:44:52.000 093 33336.49 331.33 2356.52 35.81 2011-04-03 04:44:53.000 093 33336.41 331.31 2356.55 35.81 2011-04-03 04:44:54.000 093 33336.45 331.31 2356.54 35.81 2011-04-03 04:44:55.000 093 33336.55 331.30 2356.46 35.81 2011-04-03 04:44:56.000 093 33336.54 331.35 2356.48 35.81 2011-04-03 04:44:57.000 093 33336.45 331.32 2356.48 35.81 2011-04-03 04:44:58.000 093 33336.49 331.30 2356.48 35.81 2011-04-03 04:44:59.000 093 33336.44 331.28 2356.47 35.81 2011-04-03 04:45:00.000 093 33336.47 331.39 2356.57 35.81 2011-04-03 04:45:01.000 093 33336.50 331.32 2356.51 35.81 2011-04-03 04:45:02.000 093 33336.43 331.37 2356.52 35.81 2011-04-03 04:45:03.000 093 33336.38 331.38 2356.47 35.81 2011-04-03 04:45:04.000 093 33336.38 331.40 2356.54 35.81 2011-04-03 04:45:05.000 093 33336.46 331.36 2356.51 35.81 2011-04-03 04:45:06.000 093 33336.38 331.39 2356.49 35.81 2011-04-03 04:45:07.000 093 33336.43 331.40 2356.55 35.81 2011-04-03 04:45:08.000 093 33336.41 331.39 2356.47 35.81 2011-04-03 04:45:09.000 093 33336.38 331.42 2356.51 35.81 2011-04-03 04:45:10.000 093 33336.40 331.39 2356.58 35.81 2011-04-03 04:45:11.000 093 33336.40 331.43 2356.61 35.81 2011-04-03 04:45:12.000 093 33336.34 331.46 2356.52 35.81 2011-04-03 04:45:13.000 093 33336.35 331.46 2356.59 35.81 2011-04-03 04:45:14.000 093 33336.26 331.42 2356.45 35.81 2011-04-03 04:45:15.000 093 33336.34 331.43 2356.54 35.81 2011-04-03 04:45:16.000 093 33336.36 331.45 2356.59 35.81 2011-04-03 04:45:17.000 093 33336.32 331.43 2356.55 35.81 2011-04-03 04:45:18.000 093 33336.37 331.48 2356.58 35.81 2011-04-03 04:45:19.000 093 33336.16 331.46 2356.55 35.81 2011-04-03 04:45:20.000 093 33336.16 331.48 2356.58 35.81 2011-04-03 04:45:21.000 093 33336.30 331.38 2356.57 35.81 2011-04-03 04:45:22.000 093 33336.27 331.47 2356.48 35.81 2011-04-03 04:45:23.000 093 33336.26 331.44 2356.55 35.81 2011-04-03 04:45:24.000 093 33336.25 331.46 2356.64 35.81 2011-04-03 04:45:25.000 093 33336.26 331.48 2356.60 35.81 2011-04-03 04:45:26.000 093 33336.26 331.47 2356.67 35.81 2011-04-03 04:45:27.000 093 33336.29 331.45 2356.63 35.81 2011-04-03 04:45:28.000 093 33336.25 331.48 2356.67 35.81 2011-04-03 04:45:29.000 093 33336.26 331.46 2356.61 35.81 2011-04-03 04:45:30.000 093 33336.25 331.46 2356.53 35.81 2011-04-03 04:45:31.000 093 33336.31 331.43 2356.54 35.81 2011-04-03 04:45:32.000 093 33336.37 331.43 2356.64 35.81 2011-04-03 04:45:33.000 093 33336.29 331.50 2356.57 35.81 2011-04-03 04:45:34.000 093 33336.22 331.45 2356.52 35.81 2011-04-03 04:45:35.000 093 33336.23 331.46 2356.54 35.81 2011-04-03 04:45:36.000 093 33336.28 331.45 2356.66 35.81 2011-04-03 04:45:37.000 093 33336.25 331.49 2356.63 35.81 2011-04-03 04:45:38.000 093 33336.25 331.44 2356.67 35.81 2011-04-03 04:45:39.000 093 33336.25 331.47 2356.62 35.81 2011-04-03 04:45:40.000 093 33336.28 331.45 2356.63 35.81 2011-04-03 04:45:41.000 093 33336.22 331.46 2356.57 35.81 2011-04-03 04:45:42.000 093 33336.29 331.47 2356.70 35.81 2011-04-03 04:45:43.000 093 33336.31 331.49 2356.70 35.81 2011-04-03 04:45:44.000 093 33336.39 331.50 2356.70 35.81 2011-04-03 04:45:45.000 093 33336.27 331.46 2356.66 35.81 2011-04-03 04:45:46.000 093 33336.31 331.49 2356.64 35.81 2011-04-03 04:45:47.000 093 33336.29 331.49 2356.66 35.81 2011-04-03 04:45:48.000 093 33336.20 331.49 2356.70 35.81 2011-04-03 04:45:49.000 093 33336.24 331.50 2356.64 35.81 2011-04-03 04:45:50.000 093 33336.19 331.50 2356.76 35.81 2011-04-03 04:45:51.000 093 33336.21 331.47 2356.67 35.81 2011-04-03 04:45:52.000 093 33336.25 331.49 2356.63 35.81 2011-04-03 04:45:53.000 093 33336.21 331.48 2356.62 35.81 2011-04-03 04:45:54.000 093 33336.25 331.49 2356.66 35.81 2011-04-03 04:45:55.000 093 33336.20 331.52 2356.70 35.81 2011-04-03 04:45:56.000 093 33336.21 331.48 2356.54 35.81 2011-04-03 04:45:57.000 093 33336.09 331.49 2356.67 35.81 2011-04-03 04:45:58.000 093 33336.14 331.49 2356.65 35.81 2011-04-03 04:45:59.000 093 33336.09 331.51 2356.63 35.81 2011-04-03 04:46:00.000 093 33336.14 331.52 2356.66 35.81 2011-04-03 04:46:01.000 093 33336.10 331.51 2356.66 35.81 2011-04-03 04:46:02.000 093 33336.09 331.54 2356.69 35.81 2011-04-03 04:46:03.000 093 33336.18 331.53 2356.70 35.81 2011-04-03 04:46:04.000 093 33336.13 331.54 2356.76 35.81 2011-04-03 04:46:05.000 093 33336.19 331.50 2356.68 35.81 2011-04-03 04:46:06.000 093 33336.09 331.55 2356.79 35.81 2011-04-03 04:46:07.000 093 33336.09 331.53 2356.69 35.81 2011-04-03 04:46:08.000 093 33336.09 331.56 2356.64 35.81 2011-04-03 04:46:09.000 093 33336.14 331.54 2356.65 35.81 2011-04-03 04:46:10.000 093 33336.13 331.52 2356.70 35.81 2011-04-03 04:46:11.000 093 33336.07 331.53 2356.66 35.81 2011-04-03 04:46:12.000 093 33336.16 331.54 2356.76 35.81 2011-04-03 04:46:13.000 093 33336.15 331.57 2356.70 35.81 2011-04-03 04:46:14.000 093 33336.09 331.57 2356.76 35.81 2011-04-03 04:46:15.000 093 33336.16 331.57 2356.70 35.81 2011-04-03 04:46:16.000 093 33336.20 331.59 2356.67 35.81 2011-04-03 04:46:17.000 093 33336.06 331.58 2356.73 35.81 2011-04-03 04:46:18.000 093 33336.13 331.61 2356.74 35.81 2011-04-03 04:46:19.000 093 33336.12 331.60 2356.74 35.81 2011-04-03 04:46:20.000 093 33336.12 331.61 2356.70 35.81 2011-04-03 04:46:21.000 093 33336.20 331.63 2356.70 35.81 2011-04-03 04:46:22.000 093 33336.14 331.65 2356.74 35.81 2011-04-03 04:46:23.000 093 33336.18 331.64 2356.68 35.81 2011-04-03 04:46:24.000 093 33336.12 331.63 2356.74 35.81 2011-04-03 04:46:25.000 093 33336.04 331.66 2356.74 35.81 2011-04-03 04:46:26.000 093 33336.15 331.61 2356.79 35.81 2011-04-03 04:46:27.000 093 33335.98 331.66 2356.67 35.81 2011-04-03 04:46:28.000 093 33336.14 331.67 2356.76 35.81 2011-04-03 04:46:29.000 093 33336.01 331.64 2356.77 35.81 2011-04-03 04:46:30.000 093 33336.04 331.70 2356.73 35.81 2011-04-03 04:46:31.000 093 33335.99 331.67 2356.76 35.81 2011-04-03 04:46:32.000 093 33335.92 331.66 2356.76 35.81 2011-04-03 04:46:33.000 093 33336.08 331.69 2356.74 35.81 2011-04-03 04:46:34.000 093 33335.94 331.67 2356.72 35.81 2011-04-03 04:46:35.000 093 33336.02 331.63 2356.73 35.81 2011-04-03 04:46:36.000 093 33335.98 331.65 2356.72 35.81 2011-04-03 04:46:37.000 093 33335.96 331.69 2356.79 35.81 2011-04-03 04:46:38.000 093 33335.96 331.67 2356.74 35.81 2011-04-03 04:46:39.000 093 33335.96 331.72 2356.73 35.81 2011-04-03 04:46:40.000 093 33335.98 331.71 2356.76 35.81 2011-04-03 04:46:41.000 093 33335.88 331.70 2356.75 35.81 2011-04-03 04:46:42.000 093 33335.95 331.74 2356.82 35.81 2011-04-03 04:46:43.000 093 33335.92 331.73 2356.82 35.81 2011-04-03 04:46:44.000 093 33335.88 331.72 2356.82 35.81 2011-04-03 04:46:45.000 093 33335.99 331.69 2356.76 35.81 2011-04-03 04:46:46.000 093 33336.00 331.73 2356.72 35.81 2011-04-03 04:46:47.000 093 33335.94 331.73 2356.76 35.81 2011-04-03 04:46:48.000 093 33335.94 331.75 2356.74 35.81 2011-04-03 04:46:49.000 093 33335.94 331.72 2356.82 35.81 2011-04-03 04:46:50.000 093 33335.94 331.75 2356.86 35.81 2011-04-03 04:46:51.000 093 33335.99 331.73 2356.78 35.81 2011-04-03 04:46:52.000 093 33335.94 331.76 2356.80 35.81 2011-04-03 04:46:53.000 093 33335.88 331.74 2356.85 35.81 2011-04-03 04:46:54.000 093 33335.93 331.78 2356.83 35.81 2011-04-03 04:46:55.000 093 33335.96 331.80 2356.74 35.81 2011-04-03 04:46:56.000 093 33335.98 331.81 2356.78 35.81 2011-04-03 04:46:57.000 093 33335.91 331.75 2356.86 35.81 2011-04-03 04:46:58.000 093 33335.93 331.80 2356.82 35.81 2011-04-03 04:46:59.000 093 33335.94 331.80 2356.82 35.81 2011-04-03 04:47:00.000 093 33335.86 331.79 2356.82 35.81 2011-04-03 04:47:01.000 093 33335.88 331.77 2356.85 35.81 2011-04-03 04:47:02.000 093 33335.88 331.81 2356.80 35.81 2011-04-03 04:47:03.000 093 33335.70 331.84 2356.86 35.81 2011-04-03 04:47:04.000 093 33335.86 331.83 2356.86 35.81 2011-04-03 04:47:05.000 093 33335.77 331.81 2356.80 35.81 2011-04-03 04:47:06.000 093 33335.75 331.77 2356.90 35.81 2011-04-03 04:47:07.000 093 33335.86 331.84 2356.82 35.81 2011-04-03 04:47:08.000 093 33335.85 331.85 2356.83 35.81 2011-04-03 04:47:09.000 093 33335.75 331.86 2356.85 35.81 2011-04-03 04:47:10.000 093 33335.79 331.85 2356.90 35.81 2011-04-03 04:47:11.000 093 33335.75 331.86 2356.92 35.81 2011-04-03 04:47:12.000 093 33335.79 331.91 2356.90 35.81 2011-04-03 04:47:13.000 093 33335.79 331.89 2356.89 35.81 2011-04-03 04:47:14.000 093 33335.83 331.91 2356.79 35.81 2011-04-03 04:47:15.000 093 33335.69 331.89 2356.98 35.81 2011-04-03 04:47:16.000 093 33335.78 331.86 2356.85 35.81 2011-04-03 04:47:17.000 093 33335.75 331.89 2356.86 35.81 2011-04-03 04:47:18.000 093 33335.73 331.92 2356.89 35.81 2011-04-03 04:47:19.000 093 33335.66 331.87 2356.91 35.81 2011-04-03 04:47:20.000 093 33335.66 331.90 2356.90 35.81 2011-04-03 04:47:21.000 093 33335.76 331.90 2356.86 35.81 2011-04-03 04:47:22.000 093 33335.71 331.91 2356.86 35.81 2011-04-03 04:47:23.000 093 33335.62 331.90 2356.87 35.81 2011-04-03 04:47:24.000 093 33335.70 331.95 2356.91 35.81 2011-04-03 04:47:25.000 093 33335.69 331.93 2356.86 35.81 2011-04-03 04:47:26.000 093 33335.56 331.94 2356.97 35.81 2011-04-03 04:47:27.000 093 33335.67 331.89 2356.88 35.81 2011-04-03 04:47:28.000 093 33335.58 331.96 2356.83 35.81 2011-04-03 04:47:29.000 093 33335.68 331.94 2356.92 35.81 2011-04-03 04:47:30.000 093 33335.60 331.95 2356.87 35.81 2011-04-03 04:47:31.000 093 33335.58 331.92 2356.92 35.81 2011-04-03 04:47:32.000 093 33335.60 331.91 2356.97 35.81 2011-04-03 04:47:33.000 093 33335.80 331.94 2356.98 35.81 2011-04-03 04:47:34.000 093 33335.57 331.92 2356.94 35.81 2011-04-03 04:47:35.000 093 33335.59 331.88 2356.93 35.81 2011-04-03 04:47:36.000 093 33335.66 331.93 2356.99 35.81 2011-04-03 04:47:37.000 093 33335.63 331.96 2356.97 35.81 2011-04-03 04:47:38.000 093 33335.73 331.88 2356.91 35.81 2011-04-03 04:47:39.000 093 33335.65 331.90 2357.01 35.81 2011-04-03 04:47:40.000 093 33335.69 331.92 2356.89 35.81 2011-04-03 04:47:41.000 093 33335.66 331.93 2356.95 35.81 2011-04-03 04:47:42.000 093 33335.70 331.94 2356.89 35.81 2011-04-03 04:47:43.000 093 33335.66 331.89 2356.88 35.81 2011-04-03 04:47:44.000 093 33335.65 331.89 2356.98 35.81 2011-04-03 04:47:45.000 093 33335.66 331.88 2356.87 35.81 2011-04-03 04:47:46.000 093 33335.63 331.93 2356.99 35.81 2011-04-03 04:47:47.000 093 33335.57 331.94 2356.94 35.81 2011-04-03 04:47:48.000 093 33335.72 331.93 2356.85 35.81 2011-04-03 04:47:49.000 093 33335.72 331.94 2356.90 35.81 2011-04-03 04:47:50.000 093 33335.67 331.93 2356.87 35.81 2011-04-03 04:47:51.000 093 33335.70 331.92 2356.92 35.81 2011-04-03 04:47:52.000 093 33335.60 331.93 2356.94 35.81 2011-04-03 04:47:53.000 093 33335.57 331.92 2356.92 35.81 2011-04-03 04:47:54.000 093 33335.63 331.97 2356.88 35.81 2011-04-03 04:47:55.000 093 33335.75 331.94 2356.85 35.81 2011-04-03 04:47:56.000 093 33335.65 331.90 2356.87 35.81 2011-04-03 04:47:57.000 093 33335.63 331.95 2356.89 35.81 2011-04-03 04:47:58.000 093 33335.62 331.94 2357.05 35.81 2011-04-03 04:47:59.000 093 33335.68 331.94 2356.98 35.81 2011-04-03 04:48:00.000 093 33335.68 331.97 2356.97 35.81 2011-04-03 04:48:01.000 093 33335.68 331.94 2356.92 35.80 2011-04-03 04:48:02.000 093 33335.58 331.95 2356.84 35.81 2011-04-03 04:48:03.000 093 33335.63 331.98 2356.91 35.80 2011-04-03 04:48:04.000 093 33335.69 331.95 2356.99 35.80 2011-04-03 04:48:05.000 093 33335.65 331.91 2356.92 35.80 2011-04-03 04:48:06.000 093 33335.53 331.98 2356.94 35.80 2011-04-03 04:48:07.000 093 33335.61 332.00 2356.93 35.80 2011-04-03 04:48:08.000 093 33335.58 331.95 2356.92 35.81 2011-04-03 04:48:09.000 093 33335.68 331.97 2356.93 35.81 2011-04-03 04:48:10.000 093 33335.67 331.95 2356.91 35.80 2011-04-03 04:48:11.000 093 33335.69 331.94 2356.95 35.80 2011-04-03 04:48:12.000 093 33335.59 331.97 2356.88 35.81 2011-04-03 04:48:13.000 093 33335.61 331.92 2356.93 35.80 2011-04-03 04:48:14.000 093 33335.44 331.97 2356.88 35.80 2011-04-03 04:48:15.000 093 33335.52 331.94 2356.95 35.80 2011-04-03 04:48:16.000 093 33335.58 331.93 2356.94 35.80 2011-04-03 04:48:17.000 093 33335.61 331.97 2356.91 35.80 2011-04-03 04:48:18.000 093 33335.58 331.99 2356.93 35.80 2011-04-03 04:48:19.000 093 33335.61 331.96 2356.91 35.80 2011-04-03 04:48:20.000 093 33335.57 331.98 2356.88 35.80 2011-04-03 04:48:21.000 093 33335.55 331.92 2356.94 35.80 2011-04-03 04:48:22.000 093 33335.72 331.93 2356.92 35.80 2011-04-03 04:48:23.000 093 33335.57 331.91 2356.92 35.80 2011-04-03 04:48:24.000 093 33335.60 331.98 2356.89 35.80 2011-04-03 04:48:25.000 093 33335.63 331.97 2356.91 35.80 2011-04-03 04:48:26.000 093 33335.65 331.93 2356.98 35.80 2011-04-03 04:48:27.000 093 33335.60 331.98 2356.96 35.80 2011-04-03 04:48:28.000 093 33335.63 331.94 2356.94 35.80 2011-04-03 04:48:29.000 093 33335.63 331.93 2356.94 35.80 2011-04-03 04:48:30.000 093 33335.64 332.00 2356.91 35.80 2011-04-03 04:48:31.000 093 33335.62 331.99 2356.93 35.80 2011-04-03 04:48:32.000 093 33335.56 331.98 2356.91 35.80 2011-04-03 04:48:33.000 093 33335.57 331.97 2356.89 35.80 2011-04-03 04:48:34.000 093 33335.56 332.01 2356.85 35.80 2011-04-03 04:48:35.000 093 33335.55 332.02 2356.87 35.80 2011-04-03 04:48:36.000 093 33335.64 332.01 2356.90 35.80 2011-04-03 04:48:37.000 093 33335.69 332.01 2356.91 35.80 2011-04-03 04:48:38.000 093 33335.59 331.96 2356.88 35.80 2011-04-03 04:48:39.000 093 33335.65 332.00 2356.93 35.80 2011-04-03 04:48:40.000 093 33335.68 331.96 2356.92 35.81 2011-04-03 04:48:41.000 093 33335.58 331.99 2356.93 35.81 2011-04-03 04:48:42.000 093 33335.54 331.98 2356.94 35.80 2011-04-03 04:48:43.000 093 33335.66 331.96 2356.93 35.80 2011-04-03 04:48:44.000 093 33335.62 331.99 2356.89 35.80 2011-04-03 04:48:45.000 093 33335.63 331.94 2356.92 35.80 2011-04-03 04:48:46.000 093 33335.66 332.00 2356.92 35.80 2011-04-03 04:48:47.000 093 33335.61 332.05 2356.87 35.80 2011-04-03 04:48:48.000 093 33335.57 332.01 2356.97 35.80 2011-04-03 04:48:49.000 093 33335.66 332.00 2356.88 35.80 2011-04-03 04:48:50.000 093 33335.58 331.99 2356.97 35.80 2011-04-03 04:48:51.000 093 33335.66 331.98 2356.84 35.80 2011-04-03 04:48:52.000 093 33335.66 332.04 2356.91 35.80 2011-04-03 04:48:53.000 093 33335.63 332.04 2356.86 35.80 2011-04-03 04:48:54.000 093 33335.66 331.99 2356.97 35.80 2011-04-03 04:48:55.000 093 33335.76 332.03 2356.92 35.80 2011-04-03 04:48:56.000 093 33335.66 332.05 2356.94 35.80 2011-04-03 04:48:57.000 093 33335.71 332.05 2356.91 35.80 2011-04-03 04:48:58.000 093 33335.71 332.04 2356.92 35.80 2011-04-03 04:48:59.000 093 33335.63 332.05 2356.99 35.80 2011-04-03 04:49:00.000 093 33335.66 332.06 2356.97 35.80 2011-04-03 04:49:01.000 093 33335.71 332.07 2356.94 35.80 2011-04-03 04:49:02.000 093 33335.75 332.05 2356.96 35.80 2011-04-03 04:49:03.000 093 33335.74 332.07 2356.83 35.80 2011-04-03 04:49:04.000 093 33335.74 332.05 2356.95 35.80 2011-04-03 04:49:05.000 093 33335.62 332.08 2356.93 35.80 2011-04-03 04:49:06.000 093 33335.66 332.07 2356.92 35.80 2011-04-03 04:49:07.000 093 33335.63 332.05 2356.85 35.80 2011-04-03 04:49:08.000 093 33335.59 332.03 2356.89 35.80 2011-04-03 04:49:09.000 093 33335.66 332.05 2356.88 35.80 2011-04-03 04:49:10.000 093 33335.67 332.08 2357.01 35.80 2011-04-03 04:49:11.000 093 33335.64 332.09 2356.96 35.80 2011-04-03 04:49:12.000 093 33335.63 332.10 2356.88 35.80 2011-04-03 04:49:13.000 093 33335.70 332.06 2356.92 35.80 2011-04-03 04:49:14.000 093 33335.73 332.06 2356.84 35.80 2011-04-03 04:49:15.000 093 33335.65 332.09 2356.92 35.80 2011-04-03 04:49:16.000 093 33335.70 332.14 2356.94 35.80 2011-04-03 04:49:17.000 093 33335.64 332.12 2356.95 35.80 2011-04-03 04:49:18.000 093 33335.60 332.11 2356.93 35.80 2011-04-03 04:49:19.000 093 33335.69 332.09 2356.88 35.80 2011-04-03 04:49:20.000 093 33335.75 332.04 2356.88 35.80 2011-04-03 04:49:21.000 093 33335.60 332.04 2356.92 35.80 2011-04-03 04:49:22.000 093 33335.63 332.09 2356.88 35.80 2011-04-03 04:49:23.000 093 33335.65 332.05 2356.92 35.80 2011-04-03 04:49:24.000 093 33335.66 332.09 2356.94 35.80 2011-04-03 04:49:25.000 093 33335.68 332.09 2356.82 35.80 2011-04-03 04:49:26.000 093 33335.67 332.10 2356.91 35.80 2011-04-03 04:49:27.000 093 33335.71 332.11 2356.90 35.80 2011-04-03 04:49:28.000 093 33335.54 332.11 2356.92 35.80 2011-04-03 04:49:29.000 093 33335.69 332.10 2356.95 35.80 2011-04-03 04:49:30.000 093 33335.66 332.14 2356.99 35.80 2011-04-03 04:49:31.000 093 33335.63 332.06 2356.94 35.80 2011-04-03 04:49:32.000 093 33335.66 332.10 2356.89 35.80 2011-04-03 04:49:33.000 093 33335.60 332.09 2356.97 35.80 2011-04-03 04:49:34.000 093 33335.72 332.07 2356.88 35.80 2011-04-03 04:49:35.000 093 33335.66 332.06 2356.91 35.80 2011-04-03 04:49:36.000 093 33335.70 332.11 2356.94 35.80 2011-04-03 04:49:37.000 093 33335.70 332.09 2356.97 35.80 2011-04-03 04:49:38.000 093 33335.78 332.05 2356.99 35.80 2011-04-03 04:49:39.000 093 33335.57 332.12 2356.94 35.80 2011-04-03 04:49:40.000 093 33335.72 332.14 2356.92 35.80 2011-04-03 04:49:41.000 093 33335.63 332.12 2356.88 35.80 2011-04-03 04:49:42.000 093 33335.80 332.12 2356.95 35.80 2011-04-03 04:49:43.000 093 33335.68 332.09 2356.88 35.80 2011-04-03 04:49:44.000 093 33335.72 332.12 2356.89 35.80 2011-04-03 04:49:45.000 093 33335.72 332.06 2356.93 35.80 2011-04-03 04:49:46.000 093 33335.63 332.11 2356.92 35.80 2011-04-03 04:49:47.000 093 33335.69 332.10 2356.97 35.80 2011-04-03 04:49:48.000 093 33335.76 332.09 2356.90 35.80 2011-04-03 04:49:49.000 093 33335.68 332.06 2356.97 35.80 2011-04-03 04:49:50.000 093 33335.73 332.08 2356.91 35.80 2011-04-03 04:49:51.000 093 33335.69 332.07 2356.92 35.80 2011-04-03 04:49:52.000 093 33335.72 332.15 2356.94 35.80 2011-04-03 04:49:53.000 093 33335.65 332.11 2356.87 35.80 2011-04-03 04:49:54.000 093 33335.69 332.09 2356.94 35.80 2011-04-03 04:49:55.000 093 33335.75 332.14 2356.84 35.80 2011-04-03 04:49:56.000 093 33335.72 332.16 2356.91 35.80 2011-04-03 04:49:57.000 093 33335.69 332.12 2356.88 35.80 2011-04-03 04:49:58.000 093 33335.68 332.14 2356.91 35.80 2011-04-03 04:49:59.000 093 33335.76 332.12 2356.86 35.80 2011-04-03 04:50:00.000 093 33335.74 332.14 2356.91 35.80 2011-04-03 04:50:01.000 093 33335.76 332.15 2356.89 35.80 2011-04-03 04:50:02.000 093 33335.79 332.14 2356.95 35.80 2011-04-03 04:50:03.000 093 33335.87 332.14 2356.89 35.80 2011-04-03 04:50:04.000 093 33335.73 332.13 2356.82 35.80 2011-04-03 04:50:05.000 093 33335.78 332.13 2356.83 35.80 2011-04-03 04:50:06.000 093 33335.81 332.13 2356.83 35.80 2011-04-03 04:50:07.000 093 33335.84 332.13 2356.95 35.80 2011-04-03 04:50:08.000 093 33335.71 332.12 2356.85 35.80 2011-04-03 04:50:09.000 093 33335.86 332.16 2356.97 35.80 2011-04-03 04:50:10.000 093 33335.92 332.13 2356.87 35.80 2011-04-03 04:50:11.000 093 33335.85 332.15 2356.82 35.80 2011-04-03 04:50:12.000 093 33335.85 332.17 2356.83 35.80 2011-04-03 04:50:13.000 093 33335.85 332.14 2356.94 35.80 2011-04-03 04:50:14.000 093 33335.76 332.14 2356.83 35.80 2011-04-03 04:50:15.000 093 33335.84 332.13 2356.92 35.80 2011-04-03 04:50:16.000 093 33335.94 332.15 2356.87 35.80 2011-04-03 04:50:17.000 093 33335.86 332.15 2356.91 35.80 2011-04-03 04:50:18.000 093 33335.89 332.20 2356.94 35.80 2011-04-03 04:50:19.000 093 33335.86 332.20 2356.85 35.80 2011-04-03 04:50:20.000 093 33335.85 332.20 2356.88 35.80 2011-04-03 04:50:21.000 093 33335.94 332.19 2356.85 35.80 2011-04-03 04:50:22.000 093 33335.98 332.19 2356.89 35.80 2011-04-03 04:50:23.000 093 33335.89 332.17 2356.88 35.80 2011-04-03 04:50:24.000 093 33335.94 332.18 2356.87 35.80 2011-04-03 04:50:25.000 093 33336.01 332.20 2356.96 35.80 2011-04-03 04:50:26.000 093 33336.00 332.22 2356.81 35.80 2011-04-03 04:50:27.000 093 33335.94 332.28 2356.83 35.80 2011-04-03 04:50:28.000 093 33336.02 332.27 2356.88 35.80 2011-04-03 04:50:29.000 093 33335.99 332.27 2356.88 35.80 2011-04-03 04:50:30.000 093 33336.01 332.25 2356.94 35.80 2011-04-03 04:50:31.000 093 33335.96 332.25 2356.78 35.80 2011-04-03 04:50:32.000 093 33335.96 332.28 2356.83 35.80 2011-04-03 04:50:33.000 093 33335.96 332.25 2356.90 35.80 2011-04-03 04:50:34.000 093 33336.04 332.26 2356.89 35.80 2011-04-03 04:50:35.000 093 33335.97 332.27 2356.89 35.80 2011-04-03 04:50:36.000 093 33336.07 332.25 2356.86 35.80 2011-04-03 04:50:37.000 093 33336.18 332.29 2356.84 35.80 2011-04-03 04:50:38.000 093 33336.09 332.30 2356.89 35.80 2011-04-03 04:50:39.000 093 33336.14 332.29 2356.85 35.80 2011-04-03 04:50:40.000 093 33336.05 332.26 2356.79 35.80 2011-04-03 04:50:41.000 093 33336.13 332.28 2356.84 35.80 2011-04-03 04:50:42.000 093 33336.19 332.30 2356.81 35.80 2011-04-03 04:50:43.000 093 33336.16 332.33 2356.77 35.80 2011-04-03 04:50:44.000 093 33335.98 332.28 2356.91 35.80 2011-04-03 04:50:45.000 093 33336.15 332.31 2356.80 35.80 2011-04-03 04:50:46.000 093 33336.15 332.29 2356.85 35.80 2011-04-03 04:50:47.000 093 33336.14 332.28 2356.80 35.80 2011-04-03 04:50:48.000 093 33336.25 332.30 2356.91 35.80 2011-04-03 04:50:49.000 093 33336.25 332.30 2356.87 35.80 2011-04-03 04:50:50.000 093 33336.25 332.34 2356.88 35.80 2011-04-03 04:50:51.000 093 33336.23 332.32 2356.82 35.80 2011-04-03 04:50:52.000 093 33336.29 332.29 2356.78 35.80 2011-04-03 04:50:53.000 093 33336.36 332.26 2356.80 35.80 2011-04-03 04:50:54.000 093 33336.30 332.33 2356.73 35.80 2011-04-03 04:50:55.000 093 33336.37 332.34 2356.85 35.80 2011-04-03 04:50:56.000 093 33336.30 332.36 2356.78 35.80 2011-04-03 04:50:57.000 093 33336.34 332.32 2356.76 35.80 2011-04-03 04:50:58.000 093 33336.35 332.32 2356.83 35.80 2011-04-03 04:50:59.000 093 33336.32 332.36 2356.75 35.80 2011-04-03 04:51:00.000 093 33336.45 332.37 2356.84 35.80 2011-04-03 04:51:01.000 093 33336.35 332.40 2356.78 35.80 2011-04-03 04:51:02.000 093 33336.35 332.38 2356.79 35.80 2011-04-03 04:51:03.000 093 33336.43 332.41 2356.85 35.80 2011-04-03 04:51:04.000 093 33336.49 332.40 2356.84 35.80 2011-04-03 04:51:05.000 093 33336.44 332.40 2356.85 35.80 2011-04-03 04:51:06.000 093 33336.46 332.43 2356.84 35.80 2011-04-03 04:51:07.000 093 33336.48 332.44 2356.79 35.80 2011-04-03 04:51:08.000 093 33336.46 332.43 2356.81 35.80 2011-04-03 04:51:09.000 093 33336.54 332.48 2356.77 35.80 2011-04-03 04:51:10.000 093 33336.65 332.46 2356.83 35.80 2011-04-03 04:51:11.000 093 33336.58 332.48 2356.84 35.80 2011-04-03 04:51:12.000 093 33336.58 332.47 2356.81 35.80 2011-04-03 04:51:13.000 093 33336.55 332.52 2356.85 35.80 2011-04-03 04:51:14.000 093 33336.58 332.49 2356.85 35.80 2011-04-03 04:51:15.000 093 33336.56 332.49 2356.88 35.80 2011-04-03 04:51:16.000 093 33336.62 332.49 2356.84 35.80 2011-04-03 04:51:17.000 093 33336.57 332.50 2356.89 35.80 2011-04-03 04:51:18.000 093 33336.59 332.50 2356.86 35.80 2011-04-03 04:51:19.000 093 33336.60 332.51 2356.88 35.80 2011-04-03 04:51:20.000 093 33336.56 332.56 2356.72 35.80 2011-04-03 04:51:21.000 093 33336.73 332.55 2356.83 35.80 2011-04-03 04:51:22.000 093 33336.61 332.62 2356.80 35.80 2011-04-03 04:51:23.000 093 33336.57 332.60 2356.85 35.80 2011-04-03 04:51:24.000 093 33336.60 332.63 2356.76 35.80 2011-04-03 04:51:25.000 093 33336.59 332.60 2356.89 35.80 2011-04-03 04:51:26.000 093 33336.54 332.61 2356.79 35.80 2011-04-03 04:51:27.000 093 33336.61 332.62 2356.83 35.80 2011-04-03 04:51:28.000 093 33336.46 332.72 2356.79 35.80 2011-04-03 04:51:29.000 093 33336.51 332.68 2356.78 35.80 2011-04-03 04:51:30.000 093 33336.46 332.66 2356.79 35.80 2011-04-03 04:51:31.000 093 33336.49 332.64 2356.81 35.80 2011-04-03 04:51:32.000 093 33336.53 332.68 2356.91 35.80 2011-04-03 04:51:33.000 093 33336.46 332.72 2356.88 35.80 2011-04-03 04:51:34.000 093 33336.47 332.72 2356.85 35.80 2011-04-03 04:51:35.000 093 33336.46 332.69 2356.80 35.80 2011-04-03 04:51:36.000 093 33336.43 332.76 2356.78 35.80 2011-04-03 04:51:37.000 093 33336.40 332.73 2356.85 35.80 2011-04-03 04:51:38.000 093 33336.44 332.76 2356.94 35.80 2011-04-03 04:51:39.000 093 33336.39 332.76 2356.89 35.80 2011-04-03 04:51:40.000 093 33336.38 332.74 2356.92 35.80 2011-04-03 04:51:41.000 093 33336.30 332.78 2356.94 35.80 2011-04-03 04:51:42.000 093 33336.32 332.74 2356.88 35.80 2011-04-03 04:51:43.000 093 33336.31 332.77 2356.94 35.80 2011-04-03 04:51:44.000 093 33336.31 332.82 2356.97 35.80 2011-04-03 04:51:45.000 093 33336.32 332.83 2356.96 35.80 2011-04-03 04:51:46.000 093 33336.32 332.86 2356.97 35.80 2011-04-03 04:51:47.000 093 33336.33 332.84 2356.91 35.80 2011-04-03 04:51:48.000 093 33336.35 332.81 2356.94 35.80 2011-04-03 04:51:49.000 093 33336.34 332.89 2357.05 35.80 2011-04-03 04:51:50.000 093 33336.33 332.93 2357.00 35.80 2011-04-03 04:51:51.000 093 33336.24 332.86 2357.00 35.80 2011-04-03 04:51:52.000 093 33336.26 332.93 2357.02 35.80 2011-04-03 04:51:53.000 093 33336.25 332.95 2356.97 35.80 2011-04-03 04:51:54.000 093 33336.30 332.91 2356.98 35.80 2011-04-03 04:51:55.000 093 33336.28 332.93 2357.07 35.80 2011-04-03 04:51:56.000 093 33336.34 332.98 2357.00 35.80 2011-04-03 04:51:57.000 093 33336.33 332.98 2357.05 35.80 2011-04-03 04:51:58.000 093 33336.32 333.02 2357.07 35.80 2011-04-03 04:51:59.000 093 33336.28 333.04 2357.06 35.80 2011-04-03 04:52:00.000 093 33336.27 333.02 2357.08 35.80 2011-04-03 04:52:01.000 093 33336.25 333.05 2357.10 35.80 2011-04-03 04:52:02.000 093 33336.35 333.02 2357.11 35.80 2011-04-03 04:52:03.000 093 33336.34 333.08 2357.04 35.80 2011-04-03 04:52:04.000 093 33336.34 333.12 2357.05 35.80 2011-04-03 04:52:05.000 093 33336.31 333.12 2357.16 35.80 2011-04-03 04:52:06.000 093 33336.29 333.18 2357.07 35.80 2011-04-03 04:52:07.000 093 33336.18 333.15 2357.13 35.80 2011-04-03 04:52:08.000 093 33336.25 333.19 2357.19 35.80 2011-04-03 04:52:09.000 093 33336.27 333.17 2357.15 35.80 2011-04-03 04:52:10.000 093 33336.25 333.21 2357.05 35.80 2011-04-03 04:52:11.000 093 33336.17 333.21 2357.14 35.80 2011-04-03 04:52:12.000 093 33336.14 333.21 2357.13 35.80 2011-04-03 04:52:13.000 093 33336.26 333.24 2357.15 35.80 2011-04-03 04:52:14.000 093 33336.09 333.28 2357.23 35.80 2011-04-03 04:52:15.000 093 33336.24 333.26 2357.20 35.80 2011-04-03 04:52:16.000 093 33336.11 333.27 2357.16 35.80 2011-04-03 04:52:17.000 093 33336.16 333.24 2357.17 35.80 2011-04-03 04:52:18.000 093 33336.10 333.21 2357.28 35.80 2011-04-03 04:52:19.000 093 33336.14 333.28 2357.28 35.80 2011-04-03 04:52:20.000 093 33336.12 333.29 2357.25 35.80 2011-04-03 04:52:21.000 093 33336.02 333.29 2357.27 35.80 2011-04-03 04:52:22.000 093 33336.04 333.36 2357.20 35.80 2011-04-03 04:52:23.000 093 33336.03 333.36 2357.24 35.80 2011-04-03 04:52:24.000 093 33336.01 333.35 2357.23 35.80 2011-04-03 04:52:25.000 093 33336.00 333.36 2357.30 35.80 2011-04-03 04:52:26.000 093 33336.03 333.34 2357.28 35.80 2011-04-03 04:52:27.000 093 33335.98 333.29 2357.25 35.80 2011-04-03 04:52:28.000 093 33336.06 333.39 2357.23 35.80 2011-04-03 04:52:29.000 093 33336.02 333.30 2357.28 35.80 2011-04-03 04:52:30.000 093 33336.06 333.33 2357.30 35.80 2011-04-03 04:52:31.000 093 33336.01 333.33 2357.20 35.80 2011-04-03 04:52:32.000 093 33335.97 333.40 2357.27 35.80 2011-04-03 04:52:33.000 093 33335.96 333.38 2357.24 35.80 2011-04-03 04:52:34.000 093 33336.10 333.37 2357.27 35.80 2011-04-03 04:52:35.000 093 33336.09 333.38 2357.34 35.80 2011-04-03 04:52:36.000 093 33336.03 333.37 2357.35 35.80 2011-04-03 04:52:37.000 093 33336.07 333.33 2357.33 35.80 2011-04-03 04:52:38.000 093 33336.10 333.36 2357.35 35.80 2011-04-03 04:52:39.000 093 33336.02 333.39 2357.29 35.80 2011-04-03 04:52:40.000 093 33336.04 333.39 2357.30 35.80 2011-04-03 04:52:41.000 093 33336.10 333.35 2357.32 35.80 2011-04-03 04:52:42.000 093 33336.04 333.36 2357.34 35.80 2011-04-03 04:52:43.000 093 33336.09 333.36 2357.37 35.80 2011-04-03 04:52:44.000 093 33336.01 333.40 2357.35 35.80 2011-04-03 04:52:45.000 093 33336.08 333.38 2357.27 35.80 2011-04-03 04:52:46.000 093 33336.08 333.35 2357.41 35.80 2011-04-03 04:52:47.000 093 33335.95 333.39 2357.42 35.80 2011-04-03 04:52:48.000 093 33336.06 333.36 2357.39 35.80 2011-04-03 04:52:49.000 093 33336.07 333.39 2357.33 35.80 2011-04-03 04:52:50.000 093 33336.19 333.40 2357.39 35.80 2011-04-03 04:52:51.000 093 33336.04 333.40 2357.40 35.80 2011-04-03 04:52:52.000 093 33336.10 333.42 2357.34 35.80 2011-04-03 04:52:53.000 093 33336.15 333.43 2357.42 35.80 2011-04-03 04:52:54.000 093 33336.14 333.42 2357.38 35.80 2011-04-03 04:52:55.000 093 33336.05 333.41 2357.35 35.80 2011-04-03 04:52:56.000 093 33336.14 333.41 2357.31 35.80 2011-04-03 04:52:57.000 093 33336.10 333.42 2357.38 35.80 2011-04-03 04:52:58.000 093 33336.10 333.39 2357.31 35.80 2011-04-03 04:52:59.000 093 33336.14 333.41 2357.37 35.80 2011-04-03 04:53:00.000 093 33336.09 333.40 2357.32 35.80 2011-04-03 04:53:01.000 093 33336.12 333.43 2357.33 35.80 2011-04-03 04:53:02.000 093 33336.07 333.48 2357.33 35.80 2011-04-03 04:53:03.000 093 33336.13 333.44 2357.28 35.80 2011-04-03 04:53:04.000 093 33336.15 333.46 2357.33 35.80 2011-04-03 04:53:05.000 093 33336.20 333.52 2357.35 35.80 2011-04-03 04:53:06.000 093 33336.12 333.51 2357.36 35.80 2011-04-03 04:53:07.000 093 33336.03 333.48 2357.26 35.80 2011-04-03 04:53:08.000 093 33336.10 333.47 2357.34 35.80 2011-04-03 04:53:09.000 093 33336.01 333.48 2357.30 35.80 2011-04-03 04:53:10.000 093 33336.06 333.52 2357.37 35.80 2011-04-03 04:53:11.000 093 33336.01 333.52 2357.36 35.80 2011-04-03 04:53:12.000 093 33336.12 333.51 2357.36 35.80 2011-04-03 04:53:13.000 093 33336.11 333.54 2357.35 35.80 2011-04-03 04:53:14.000 093 33336.12 333.49 2357.34 35.80 2011-04-03 04:53:15.000 093 33336.14 333.52 2357.31 35.80 2011-04-03 04:53:16.000 093 33336.19 333.52 2357.34 35.80 2011-04-03 04:53:17.000 093 33336.05 333.57 2357.32 35.80 2011-04-03 04:53:18.000 093 33336.18 333.50 2357.39 35.80 2011-04-03 04:53:19.000 093 33336.08 333.55 2357.37 35.80 2011-04-03 04:53:20.000 093 33336.20 333.53 2357.32 35.80 2011-04-03 04:53:21.000 093 33336.12 333.55 2357.30 35.80 2011-04-03 04:53:22.000 093 33336.14 333.51 2357.44 35.80 2011-04-03 04:53:23.000 093 33336.07 333.56 2357.37 35.80 2011-04-03 04:53:24.000 093 33336.00 333.50 2357.38 35.80 2011-04-03 04:53:25.000 093 33336.17 333.53 2357.30 35.80 2011-04-03 04:53:26.000 093 33336.18 333.54 2357.35 35.80 2011-04-03 04:53:27.000 093 33336.27 333.54 2357.30 35.80 2011-04-03 04:53:28.000 093 33336.16 333.58 2357.30 35.80 2011-04-03 04:53:29.000 093 33336.10 333.55 2357.33 35.80 2011-04-03 04:53:30.000 093 33336.13 333.58 2357.35 35.80 2011-04-03 04:53:31.000 093 33336.21 333.56 2357.38 35.80 2011-04-03 04:53:32.000 093 33336.19 333.56 2357.43 35.80 2011-04-03 04:53:33.000 093 33336.22 333.57 2357.41 35.80 2011-04-03 04:53:34.000 093 33336.14 333.58 2357.33 35.80 2011-04-03 04:53:35.000 093 33336.20 333.56 2357.39 35.80 2011-04-03 04:53:36.000 093 33336.21 333.57 2357.38 35.80 2011-04-03 04:53:37.000 093 33336.19 333.58 2357.37 35.80 2011-04-03 04:53:38.000 093 33336.24 333.63 2357.33 35.80 2011-04-03 04:53:39.000 093 33336.12 333.60 2357.34 35.80 2011-04-03 04:53:40.000 093 33336.19 333.61 2357.34 35.80 2011-04-03 04:53:41.000 093 33336.16 333.59 2357.35 35.80 2011-04-03 04:53:42.000 093 33336.12 333.63 2357.36 35.80 2011-04-03 04:53:43.000 093 33336.14 333.63 2357.33 35.80 2011-04-03 04:53:44.000 093 33336.18 333.66 2357.34 35.80 2011-04-03 04:53:45.000 093 33336.22 333.63 2357.37 35.80 2011-04-03 04:53:46.000 093 33336.13 333.64 2357.44 35.80 2011-04-03 04:53:47.000 093 33336.27 333.67 2357.35 35.80 2011-04-03 04:53:48.000 093 33336.18 333.68 2357.31 35.80 2011-04-03 04:53:49.000 093 33336.21 333.66 2357.42 35.80 2011-04-03 04:53:50.000 093 33336.13 333.66 2357.38 35.80 2011-04-03 04:53:51.000 093 33336.21 333.65 2357.36 35.80 2011-04-03 04:53:52.000 093 33336.13 333.68 2357.41 35.80 2011-04-03 04:53:53.000 093 33336.23 333.67 2357.39 35.80 2011-04-03 04:53:54.000 093 33336.11 333.69 2357.48 35.80 2011-04-03 04:53:55.000 093 33336.18 333.67 2357.39 35.80 2011-04-03 04:53:56.000 093 33336.06 333.64 2357.34 35.80 2011-04-03 04:53:57.000 093 33336.06 333.70 2357.39 35.80 2011-04-03 04:53:58.000 093 33336.19 333.68 2357.42 35.80 2011-04-03 04:53:59.000 093 33336.03 333.75 2357.37 35.80 2011-04-03 04:54:00.000 093 33336.07 333.73 2357.38 35.80 2011-04-03 04:54:01.000 093 33336.14 333.69 2357.33 35.80 2011-04-03 04:54:02.000 093 33336.12 333.70 2357.36 35.80 2011-04-03 04:54:03.000 093 33335.97 333.74 2357.44 35.80 2011-04-03 04:54:04.000 093 33336.04 333.75 2357.45 35.80 2011-04-03 04:54:05.000 093 33336.18 333.77 2357.40 35.80 2011-04-03 04:54:06.000 093 33336.07 333.77 2357.33 35.80 2011-04-03 04:54:07.000 093 33335.98 333.73 2357.41 35.80 2011-04-03 04:54:08.000 093 33335.98 333.80 2357.42 35.80 2011-04-03 04:54:09.000 093 33336.00 333.78 2357.40 35.80 2011-04-03 04:54:10.000 093 33336.01 333.75 2357.42 35.80 2011-04-03 04:54:11.000 093 33335.89 333.78 2357.45 35.80 2011-04-03 04:54:12.000 093 33335.97 333.77 2357.39 35.80 2011-04-03 04:54:13.000 093 33335.91 333.81 2357.50 35.80 2011-04-03 04:54:14.000 093 33335.97 333.86 2357.42 35.80 2011-04-03 04:54:15.000 093 33336.03 333.84 2357.43 35.80 2011-04-03 04:54:16.000 093 33335.95 333.80 2357.45 35.80 2011-04-03 04:54:17.000 093 33335.96 333.81 2357.45 35.80 2011-04-03 04:54:18.000 093 33336.00 333.83 2357.42 35.80 2011-04-03 04:54:19.000 093 33335.98 333.86 2357.44 35.80 2011-04-03 04:54:20.000 093 33335.97 333.80 2357.40 35.80 2011-04-03 04:54:21.000 093 33335.99 333.86 2357.48 35.80 2011-04-03 04:54:22.000 093 33336.01 333.84 2357.42 35.80 2011-04-03 04:54:23.000 093 33336.00 333.84 2357.53 35.80 2011-04-03 04:54:24.000 093 33335.98 333.86 2357.51 35.80 2011-04-03 04:54:25.000 093 33335.97 333.89 2357.42 35.80 2011-04-03 04:54:26.000 093 33335.94 333.85 2357.51 35.80 2011-04-03 04:54:27.000 093 33335.94 333.81 2357.54 35.80 2011-04-03 04:54:28.000 093 33335.98 333.86 2357.51 35.80 2011-04-03 04:54:29.000 093 33335.99 333.86 2357.47 35.80 2011-04-03 04:54:30.000 093 33335.90 333.88 2357.47 35.80 2011-04-03 04:54:31.000 093 33335.92 333.87 2357.43 35.80 2011-04-03 04:54:32.000 093 33335.94 333.88 2357.53 35.80 2011-04-03 04:54:33.000 093 33335.98 333.92 2357.56 35.80 2011-04-03 04:54:34.000 093 33335.94 333.88 2357.48 35.80 2011-04-03 04:54:35.000 093 33336.10 333.91 2357.50 35.80 2011-04-03 04:54:36.000 093 33336.04 333.91 2357.47 35.80 2011-04-03 04:54:37.000 093 33335.93 333.96 2357.47 35.80 2011-04-03 04:54:38.000 093 33336.02 333.89 2357.48 35.80 2011-04-03 04:54:39.000 093 33336.06 333.95 2357.54 35.80 2011-04-03 04:54:40.000 093 33335.94 333.92 2357.45 35.80 2011-04-03 04:54:41.000 093 33336.14 333.92 2357.48 35.80 2011-04-03 04:54:42.000 093 33336.10 333.94 2357.45 35.80 2011-04-03 04:54:43.000 093 33336.15 333.92 2357.52 35.80 2011-04-03 04:54:44.000 093 33336.11 333.96 2357.46 35.80 2011-04-03 04:54:45.000 093 33336.13 333.88 2357.44 35.80 2011-04-03 04:54:46.000 093 33336.14 333.88 2357.50 35.80 2011-04-03 04:54:47.000 093 33336.29 333.91 2357.45 35.80 2011-04-03 04:54:48.000 093 33336.25 333.88 2357.41 35.80 2011-04-03 04:54:49.000 093 33336.21 333.91 2357.40 35.80 2011-04-03 04:54:50.000 093 33336.26 333.94 2357.47 35.80 2011-04-03 04:54:51.000 093 33336.16 333.92 2357.48 35.80 2011-04-03 04:54:52.000 093 33336.31 333.93 2357.52 35.80 2011-04-03 04:54:53.000 093 33336.22 333.99 2357.35 35.80 2011-04-03 04:54:54.000 093 33336.24 333.98 2357.41 35.80 2011-04-03 04:54:55.000 093 33336.23 333.99 2357.43 35.80 2011-04-03 04:54:56.000 093 33336.31 333.97 2357.47 35.80 2011-04-03 04:54:57.000 093 33336.31 333.97 2357.42 35.80 2011-04-03 04:54:58.000 093 33336.23 333.99 2357.48 35.80 2011-04-03 04:54:59.000 093 33336.32 333.98 2357.42 35.80 2011-04-03 04:55:00.000 093 33336.21 333.97 2357.45 35.80 2011-04-03 04:55:01.000 093 33336.35 333.99 2357.42 35.80 2011-04-03 04:55:02.000 093 33336.40 333.98 2357.48 35.80 2011-04-03 04:55:03.000 093 33336.29 334.00 2357.41 35.80 2011-04-03 04:55:04.000 093 33336.44 334.02 2357.41 35.80 2011-04-03 04:55:05.000 093 33336.37 334.02 2357.39 35.79 2011-04-03 04:55:06.000 093 33336.34 334.01 2357.37 35.80 2011-04-03 04:55:07.000 093 33336.37 334.02 2357.46 35.80 2011-04-03 04:55:08.000 093 33336.41 334.00 2357.40 35.80 2011-04-03 04:55:09.000 093 33336.28 334.05 2357.38 35.80 2011-04-03 04:55:10.000 093 33336.39 334.03 2357.35 35.80 2011-04-03 04:55:11.000 093 33336.35 334.05 2357.41 35.80 2011-04-03 04:55:12.000 093 33336.37 334.02 2357.42 35.80 2011-04-03 04:55:13.000 093 33336.35 334.03 2357.39 35.80 2011-04-03 04:55:14.000 093 33336.37 334.01 2357.34 35.80 2011-04-03 04:55:15.000 093 33336.25 334.02 2357.44 35.80 2011-04-03 04:55:16.000 093 33336.35 334.04 2357.46 35.80 2011-04-03 04:55:17.000 093 33336.47 334.06 2357.39 35.80 2011-04-03 04:55:18.000 093 33336.34 334.07 2357.38 35.80 2011-04-03 04:55:19.000 093 33336.37 334.02 2357.44 35.80 2011-04-03 04:55:20.000 093 33336.29 334.10 2357.36 35.80 2011-04-03 04:55:21.000 093 33336.38 334.04 2357.41 35.80 2011-04-03 04:55:22.000 093 33336.28 334.06 2357.47 35.80 2011-04-03 04:55:23.000 093 33336.36 334.03 2357.32 35.80 2011-04-03 04:55:24.000 093 33336.33 334.02 2357.40 35.80 2011-04-03 04:55:25.000 093 33336.31 334.09 2357.39 35.80 2011-04-03 04:55:26.000 093 33336.35 334.07 2357.36 35.80 2011-04-03 04:55:27.000 093 33336.27 334.09 2357.35 35.80 2011-04-03 04:55:28.000 093 33336.37 334.10 2357.36 35.80 2011-04-03 04:55:29.000 093 33336.27 334.11 2357.41 35.80 2011-04-03 04:55:30.000 093 33336.25 334.08 2357.45 35.80 2011-04-03 04:55:31.000 093 33336.29 334.10 2357.46 35.80 2011-04-03 04:55:32.000 093 33336.29 334.12 2357.39 35.80 2011-04-03 04:55:33.000 093 33336.40 334.10 2357.39 35.80 2011-04-03 04:55:34.000 093 33336.29 334.11 2357.36 35.80 2011-04-03 04:55:35.000 093 33336.22 334.13 2357.49 35.80 2011-04-03 04:55:36.000 093 33336.26 334.12 2357.45 35.80 2011-04-03 04:55:37.000 093 33336.26 334.15 2357.46 35.80 2011-04-03 04:55:38.000 093 33336.22 334.12 2357.39 35.80 2011-04-03 04:55:39.000 093 33336.22 334.14 2357.42 35.80 2011-04-03 04:55:40.000 093 33336.26 334.14 2357.36 35.80 2011-04-03 04:55:41.000 093 33336.22 334.17 2357.49 35.80 2011-04-03 04:55:42.000 093 33336.24 334.14 2357.43 35.80 2011-04-03 04:55:43.000 093 33336.27 334.16 2357.42 35.80 2011-04-03 04:55:44.000 093 33336.28 334.17 2357.48 35.80 2011-04-03 04:55:45.000 093 33336.26 334.16 2357.45 35.80 2011-04-03 04:55:46.000 093 33336.33 334.15 2357.50 35.80 2011-04-03 04:55:47.000 093 33336.28 334.19 2357.46 35.79 2011-04-03 04:55:48.000 093 33336.20 334.17 2357.47 35.80 2011-04-03 04:55:49.000 093 33336.16 334.19 2357.51 35.80 2011-04-03 04:55:50.000 093 33336.26 334.19 2357.51 35.80 2011-04-03 04:55:51.000 093 33336.22 334.21 2357.46 35.79 2011-04-03 04:55:52.000 093 33336.25 334.19 2357.53 35.80 2011-04-03 04:55:53.000 093 33336.13 334.18 2357.53 35.80 2011-04-03 04:55:54.000 093 33336.14 334.20 2357.45 35.79 2011-04-03 04:55:55.000 093 33336.18 334.23 2357.50 35.80 2011-04-03 04:55:56.000 093 33336.19 334.25 2357.55 35.80 2011-04-03 04:55:57.000 093 33336.12 334.20 2357.49 35.79 2011-04-03 04:55:58.000 093 33336.09 334.25 2357.55 35.79 2011-04-03 04:55:59.000 093 33336.24 334.25 2357.44 35.80 2011-04-03 04:56:00.000 093 33336.10 334.21 2357.44 35.80 2011-04-03 04:56:01.000 093 33336.05 334.23 2357.52 35.80 2011-04-03 04:56:02.000 093 33336.03 334.23 2357.60 35.79 2011-04-03 04:56:03.000 093 33336.04 334.24 2357.48 35.79 2011-04-03 04:56:04.000 093 33336.10 334.25 2357.57 35.80 2011-04-03 04:56:05.000 093 33336.04 334.25 2357.54 35.80 2011-04-03 04:56:06.000 093 33336.07 334.24 2357.60 35.80 2011-04-03 04:56:07.000 093 33336.02 334.26 2357.59 35.79 2011-04-03 04:56:08.000 093 33336.05 334.27 2357.53 35.80 2011-04-03 04:56:09.000 093 33335.97 334.26 2357.55 35.79 2011-04-03 04:56:10.000 093 33336.09 334.23 2357.56 35.79 2011-04-03 04:56:11.000 093 33336.03 334.26 2357.57 35.79 2011-04-03 04:56:12.000 093 33335.97 334.29 2357.59 35.79 2011-04-03 04:56:13.000 093 33336.00 334.32 2357.59 35.79 2011-04-03 04:56:14.000 093 33336.05 334.30 2357.67 35.79 2011-04-03 04:56:15.000 093 33335.98 334.31 2357.58 35.79 2011-04-03 04:56:16.000 093 33336.09 334.29 2357.53 35.79 2011-04-03 04:56:17.000 093 33336.04 334.33 2357.62 35.79 2011-04-03 04:56:18.000 093 33335.96 334.33 2357.61 35.79 2011-04-03 04:56:19.000 093 33335.97 334.32 2357.57 35.79 2011-04-03 04:56:20.000 093 33335.98 334.35 2357.67 35.79 2011-04-03 04:56:21.000 093 33335.90 334.33 2357.63 35.79 2011-04-03 04:56:22.000 093 33336.06 334.33 2357.55 35.79 2011-04-03 04:56:23.000 093 33336.00 334.29 2357.57 35.79 2011-04-03 04:56:24.000 093 33335.97 334.29 2357.61 35.79 2011-04-03 04:56:25.000 093 33336.06 334.29 2357.59 35.79 2011-04-03 04:56:26.000 093 33335.95 334.33 2357.64 35.79 2011-04-03 04:56:27.000 093 33336.03 334.34 2357.64 35.79 2011-04-03 04:56:28.000 093 33335.94 334.38 2357.64 35.79 2011-04-03 04:56:29.000 093 33335.90 334.37 2357.63 35.79 2011-04-03 04:56:30.000 093 33335.93 334.37 2357.70 35.79 2011-04-03 04:56:31.000 093 33335.99 334.35 2357.63 35.79 2011-04-03 04:56:32.000 093 33336.04 334.33 2357.69 35.79 2011-04-03 04:56:33.000 093 33336.01 334.34 2357.71 35.79 2011-04-03 04:56:34.000 093 33336.13 334.41 2357.62 35.79 2011-04-03 04:56:35.000 093 33335.98 334.43 2357.70 35.79 2011-04-03 04:56:36.000 093 33336.04 334.40 2357.72 35.79 2011-04-03 04:56:37.000 093 33335.96 334.41 2357.62 35.79 2011-04-03 04:56:38.000 093 33336.00 334.40 2357.66 35.79 2011-04-03 04:56:39.000 093 33336.04 334.43 2357.68 35.79 2011-04-03 04:56:40.000 093 33336.12 334.38 2357.65 35.79 2011-04-03 04:56:41.000 093 33336.14 334.46 2357.71 35.79 2011-04-03 04:56:42.000 093 33336.04 334.43 2357.66 35.79 2011-04-03 04:56:43.000 093 33336.18 334.43 2357.69 35.79 2011-04-03 04:56:44.000 093 33336.06 334.46 2357.68 35.79 2011-04-03 04:56:45.000 093 33335.97 334.44 2357.66 35.79 2011-04-03 04:56:46.000 093 33336.12 334.39 2357.76 35.79 2011-04-03 04:56:47.000 093 33336.10 334.44 2357.68 35.79 2011-04-03 04:56:48.000 093 33336.13 334.44 2357.72 35.79 2011-04-03 04:56:49.000 093 33336.15 334.48 2357.60 35.79 2011-04-03 04:56:50.000 093 33336.10 334.49 2357.66 35.79 2011-04-03 04:56:51.000 093 33335.99 334.46 2357.66 35.79 2011-04-03 04:56:52.000 093 33336.19 334.44 2357.65 35.79 2011-04-03 04:56:53.000 093 33336.14 334.44 2357.61 35.79 2011-04-03 04:56:54.000 093 33336.13 334.45 2357.61 35.79 2011-04-03 04:56:55.000 093 33336.07 334.52 2357.71 35.79 2011-04-03 04:56:56.000 093 33336.10 334.53 2357.57 35.79 2011-04-03 04:56:57.000 093 33336.06 334.49 2357.62 35.79 2011-04-03 04:56:58.000 093 33336.25 334.50 2357.64 35.79 2011-04-03 04:56:59.000 093 33336.16 334.50 2357.66 35.79 2011-04-03 04:57:00.000 093 33336.10 334.51 2357.64 35.79 2011-04-03 04:57:01.000 093 33336.14 334.56 2357.68 35.79 2011-04-03 04:57:02.000 093 33336.22 334.55 2357.69 35.79 2011-04-03 04:57:03.000 093 33336.20 334.56 2357.64 35.79 2011-04-03 04:57:04.000 093 33336.12 334.57 2357.69 35.79 2011-04-03 04:57:05.000 093 33336.18 334.56 2357.68 35.79 2011-04-03 04:57:06.000 093 33336.20 334.58 2357.58 35.79 2011-04-03 04:57:07.000 093 33336.21 334.61 2357.72 35.79 2011-04-03 04:57:08.000 093 33336.21 334.62 2357.55 35.79 2011-04-03 04:57:09.000 093 33336.28 334.60 2357.67 35.79 2011-04-03 04:57:10.000 093 33336.17 334.64 2357.60 35.79 2011-04-03 04:57:11.000 093 33336.22 334.62 2357.74 35.79 2011-04-03 04:57:12.000 093 33336.28 334.62 2357.69 35.79 2011-04-03 04:57:13.000 093 33336.21 334.62 2357.60 35.79 2011-04-03 04:57:14.000 093 33336.29 334.64 2357.63 35.79 2011-04-03 04:57:15.000 093 33336.28 334.62 2357.66 35.79 2011-04-03 04:57:16.000 093 33336.25 334.64 2357.61 35.79 2011-04-03 04:57:17.000 093 33336.24 334.65 2357.60 35.79 2011-04-03 04:57:18.000 093 33336.21 334.67 2357.64 35.79 2011-04-03 04:57:19.000 093 33336.19 334.68 2357.56 35.79 2011-04-03 04:57:20.000 093 33336.24 334.68 2357.61 35.79 2011-04-03 04:57:21.000 093 33336.22 334.66 2357.61 35.79 2011-04-03 04:57:22.000 093 33336.16 334.65 2357.61 35.79 2011-04-03 04:57:23.000 093 33336.26 334.70 2357.61 35.79 2011-04-03 04:57:24.000 093 33336.25 334.71 2357.63 35.79 2011-04-03 04:57:25.000 093 33336.28 334.72 2357.67 35.79 2011-04-03 04:57:26.000 093 33336.28 334.74 2357.65 35.79 2011-04-03 04:57:27.000 093 33336.09 334.72 2357.73 35.79 2011-04-03 04:57:28.000 093 33336.24 334.73 2357.70 35.79 2011-04-03 04:57:29.000 093 33336.28 334.73 2357.73 35.79 2011-04-03 04:57:30.000 093 33336.31 334.71 2357.68 35.79 2011-04-03 04:57:31.000 093 33336.25 334.79 2357.68 35.79 2011-04-03 04:57:32.000 093 33336.21 334.80 2357.66 35.79 2011-04-03 04:57:33.000 093 33336.16 334.79 2357.69 35.79 2011-04-03 04:57:34.000 093 33336.27 334.79 2357.61 35.79 2011-04-03 04:57:35.000 093 33336.32 334.86 2357.72 35.79 2011-04-03 04:57:36.000 093 33336.21 334.83 2357.69 35.79 2011-04-03 04:57:37.000 093 33336.32 334.83 2357.66 35.79 2011-04-03 04:57:38.000 093 33336.22 334.81 2357.72 35.79 2011-04-03 04:57:39.000 093 33336.14 334.83 2357.66 35.79 2011-04-03 04:57:40.000 093 33336.18 334.89 2357.72 35.79 2011-04-03 04:57:41.000 093 33336.16 334.87 2357.64 35.79 2011-04-03 04:57:42.000 093 33336.14 334.87 2357.73 35.79 2011-04-03 04:57:43.000 093 33336.20 334.89 2357.78 35.79 2011-04-03 04:57:44.000 093 33336.22 334.92 2357.70 35.79 2011-04-03 04:57:45.000 093 33336.32 334.91 2357.70 35.79 2011-04-03 04:57:46.000 093 33336.13 334.94 2357.61 35.79 2011-04-03 04:57:47.000 093 33336.16 334.95 2357.66 35.79 2011-04-03 04:57:48.000 093 33336.18 334.90 2357.66 35.79 2011-04-03 04:57:49.000 093 33336.14 335.01 2357.70 35.79 2011-04-03 04:57:50.000 093 33336.17 334.96 2357.70 35.79 2011-04-03 04:57:51.000 093 33336.15 335.03 2357.68 35.79 2011-04-03 04:57:52.000 093 33336.07 334.99 2357.69 35.79 2011-04-03 04:57:53.000 093 33336.09 335.02 2357.73 35.79 2011-04-03 04:57:54.000 093 33336.16 335.05 2357.73 35.79 2011-04-03 04:57:55.000 093 33336.19 335.12 2357.79 35.79 2011-04-03 04:57:56.000 093 33336.13 335.05 2357.78 35.79 2011-04-03 04:57:57.000 093 33336.08 335.05 2357.72 35.79 2011-04-03 04:57:58.000 093 33336.09 335.04 2357.73 35.79 2011-04-03 04:57:59.000 093 33336.09 335.06 2357.75 35.79 2011-04-03 04:58:00.000 093 33336.06 335.08 2357.77 35.79 2011-04-03 04:58:01.000 093 33336.03 335.09 2357.80 35.79 2011-04-03 04:58:02.000 093 33335.98 335.12 2357.69 35.79 2011-04-03 04:58:03.000 093 33335.98 335.12 2357.75 35.79 2011-04-03 04:58:04.000 093 33336.12 335.12 2357.78 35.79 2011-04-03 04:58:05.000 093 33335.95 335.12 2357.74 35.79 2011-04-03 04:58:06.000 093 33336.01 335.12 2357.74 35.79 2011-04-03 04:58:07.000 093 33335.94 335.14 2357.81 35.79 2011-04-03 04:58:08.000 093 33335.97 335.15 2357.85 35.79 2011-04-03 04:58:09.000 093 33335.95 335.15 2357.84 35.79 2011-04-03 04:58:10.000 093 33336.04 335.17 2357.81 35.79 2011-04-03 04:58:11.000 093 33335.94 335.15 2357.84 35.79 2011-04-03 04:58:12.000 093 33335.94 335.16 2357.79 35.79 2011-04-03 04:58:13.000 093 33335.94 335.22 2357.87 35.79 2011-04-03 04:58:14.000 093 33335.96 335.20 2357.93 35.79 2011-04-03 04:58:15.000 093 33335.90 335.21 2357.84 35.79 2011-04-03 04:58:16.000 093 33335.96 335.16 2357.85 35.79 2011-04-03 04:58:17.000 093 33335.91 335.21 2357.79 35.79 2011-04-03 04:58:18.000 093 33335.94 335.18 2357.85 35.79 2011-04-03 04:58:19.000 093 33335.97 335.21 2357.85 35.79 2011-04-03 04:58:20.000 093 33335.97 335.24 2357.91 35.79 2011-04-03 04:58:21.000 093 33335.99 335.19 2357.85 35.79 2011-04-03 04:58:22.000 093 33335.94 335.20 2357.87 35.79 2011-04-03 04:58:23.000 093 33335.98 335.21 2357.86 35.79 2011-04-03 04:58:24.000 093 33335.97 335.23 2357.85 35.79 2011-04-03 04:58:25.000 093 33335.95 335.22 2357.84 35.79 2011-04-03 04:58:26.000 093 33336.00 335.19 2357.78 35.79 2011-04-03 04:58:27.000 093 33335.89 335.24 2357.90 35.79 2011-04-03 04:58:28.000 093 33335.98 335.25 2357.85 35.79 2011-04-03 04:58:29.000 093 33335.96 335.26 2357.81 35.79 2011-04-03 04:58:30.000 093 33335.96 335.23 2357.86 35.79 2011-04-03 04:58:31.000 093 33335.96 335.27 2357.89 35.79 2011-04-03 04:58:32.000 093 33336.03 335.27 2357.97 35.79 2011-04-03 04:58:33.000 093 33335.98 335.21 2357.90 35.79 2011-04-03 04:58:34.000 093 33335.91 335.26 2357.85 35.79 2011-04-03 04:58:35.000 093 33336.06 335.26 2357.86 35.79 2011-04-03 04:58:36.000 093 33336.00 335.25 2357.81 35.79 2011-04-03 04:58:37.000 093 33336.05 335.26 2357.85 35.79 2011-04-03 04:58:38.000 093 33335.93 335.26 2357.84 35.79 2011-04-03 04:58:39.000 093 33336.00 335.23 2357.84 35.79 2011-04-03 04:58:40.000 093 33335.97 335.25 2357.93 35.79 2011-04-03 04:58:41.000 093 33335.89 335.23 2357.81 35.79 2011-04-03 04:58:42.000 093 33336.01 335.21 2357.78 35.79 2011-04-03 04:58:43.000 093 33335.98 335.23 2357.95 35.79 2011-04-03 04:58:44.000 093 33336.05 335.26 2357.72 35.79 2011-04-03 04:58:45.000 093 33336.08 335.24 2357.77 35.79 2011-04-03 04:58:46.000 093 33335.96 335.27 2357.79 35.79 2011-04-03 04:58:47.000 093 33336.09 335.24 2357.84 35.79 2011-04-03 04:58:48.000 093 33335.99 335.24 2357.77 35.79 2011-04-03 04:58:49.000 093 33336.06 335.24 2357.85 35.79 2011-04-03 04:58:50.000 093 33336.12 335.24 2357.86 35.79 2011-04-03 04:58:51.000 093 33336.15 335.25 2357.82 35.79 2011-04-03 04:58:52.000 093 33335.96 335.30 2357.88 35.79 2011-04-03 04:58:53.000 093 33336.11 335.30 2357.88 35.79 2011-04-03 04:58:54.000 093 33336.03 335.29 2357.88 35.79 2011-04-03 04:58:55.000 093 33336.06 335.28 2357.82 35.79 2011-04-03 04:58:56.000 093 33336.17 335.32 2357.88 35.79 2011-04-03 04:58:57.000 093 33336.11 335.31 2357.84 35.79 2011-04-03 04:58:58.000 093 33336.05 335.31 2357.79 35.79 2011-04-03 04:58:59.000 093 33336.19 335.34 2357.75 35.79 2011-04-03 04:59:00.000 093 33336.10 335.33 2357.82 35.79 2011-04-03 04:59:01.000 093 33336.19 335.33 2357.84 35.79 2011-04-03 04:59:02.000 093 33336.06 335.32 2357.79 35.79 2011-04-03 04:59:03.000 093 33336.14 335.35 2357.89 35.79 2011-04-03 04:59:04.000 093 33336.15 335.37 2357.73 35.79 2011-04-03 04:59:05.000 093 33336.14 335.35 2357.78 35.79 2011-04-03 04:59:06.000 093 33336.09 335.35 2357.73 35.79 2011-04-03 04:59:07.000 093 33336.11 335.43 2357.79 35.79 2011-04-03 04:59:08.000 093 33336.10 335.38 2357.80 35.79 2011-04-03 04:59:09.000 093 33336.16 335.40 2357.73 35.79 2011-04-03 04:59:10.000 093 33336.03 335.42 2357.79 35.79 2011-04-03 04:59:11.000 093 33336.16 335.44 2357.79 35.79 2011-04-03 04:59:12.000 093 33336.10 335.44 2357.77 35.79 2011-04-03 04:59:13.000 093 33336.03 335.44 2357.84 35.79 2011-04-03 04:59:14.000 093 33336.06 335.43 2357.78 35.79 2011-04-03 04:59:15.000 093 33336.15 335.49 2357.79 35.79 2011-04-03 04:59:16.000 093 33336.08 335.51 2357.78 35.79 2011-04-03 04:59:17.000 093 33336.16 335.50 2357.82 35.79 2011-04-03 04:59:18.000 093 33336.10 335.51 2357.81 35.79 2011-04-03 04:59:19.000 093 33336.20 335.48 2357.85 35.79 2011-04-03 04:59:20.000 093 33336.18 335.47 2357.83 35.79 2011-04-03 04:59:21.000 093 33336.13 335.47 2357.77 35.79 2011-04-03 04:59:22.000 093 33336.25 335.49 2357.86 35.79 2011-04-03 04:59:23.000 093 33336.18 335.55 2357.70 35.79 2011-04-03 04:59:24.000 093 33336.21 335.55 2357.70 35.79 2011-04-03 04:59:25.000 093 33336.22 335.55 2357.80 35.79 2011-04-03 04:59:26.000 093 33336.24 335.57 2357.78 35.79 2011-04-03 04:59:27.000 093 33336.26 335.55 2357.78 35.79 2011-04-03 04:59:28.000 093 33336.20 335.53 2357.79 35.79 2011-04-03 04:59:29.000 093 33336.19 335.60 2357.81 35.79 2011-04-03 04:59:30.000 093 33336.13 335.60 2357.75 35.79 2011-04-03 04:59:31.000 093 33336.30 335.61 2357.72 35.79 2011-04-03 04:59:32.000 093 33336.29 335.62 2357.82 35.79 2011-04-03 04:59:33.000 093 33336.21 335.58 2357.75 35.79 2011-04-03 04:59:34.000 093 33336.28 335.60 2357.71 35.79 2011-04-03 04:59:35.000 093 33336.41 335.61 2357.77 35.79 2011-04-03 04:59:36.000 093 33336.32 335.60 2357.79 35.79 2011-04-03 04:59:37.000 093 33336.31 335.62 2357.82 35.79 2011-04-03 04:59:38.000 093 33336.34 335.63 2357.82 35.79 2011-04-03 04:59:39.000 093 33336.28 335.60 2357.84 35.79 2011-04-03 04:59:40.000 093 33336.35 335.64 2357.75 35.79 2011-04-03 04:59:41.000 093 33336.42 335.62 2357.78 35.79 2011-04-03 04:59:42.000 093 33336.34 335.62 2357.79 35.79 2011-04-03 04:59:43.000 093 33336.37 335.70 2357.86 35.79 2011-04-03 04:59:44.000 093 33336.40 335.68 2357.77 35.79 2011-04-03 04:59:45.000 093 33336.36 335.71 2357.79 35.79 2011-04-03 04:59:46.000 093 33336.33 335.74 2357.78 35.79 2011-04-03 04:59:47.000 093 33336.38 335.73 2357.76 35.79 2011-04-03 04:59:48.000 093 33336.32 335.74 2357.75 35.79 2011-04-03 04:59:49.000 093 33336.37 335.75 2357.77 35.79 2011-04-03 04:59:50.000 093 33336.38 335.75 2357.84 35.79 2011-04-03 04:59:51.000 093 33336.34 335.77 2357.77 35.79 2011-04-03 04:59:52.000 093 33336.46 335.75 2357.80 35.79 2011-04-03 04:59:53.000 093 33336.37 335.77 2357.76 35.79 2011-04-03 04:59:54.000 093 33336.40 335.77 2357.78 35.79 2011-04-03 04:59:55.000 093 33336.43 335.80 2357.75 35.79 2011-04-03 04:59:56.000 093 33336.40 335.80 2357.72 35.79 2011-04-03 04:59:57.000 093 33336.47 335.79 2357.76 35.79 2011-04-03 04:59:58.000 093 33336.48 335.80 2357.81 35.79 2011-04-03 04:59:59.000 093 33336.47 335.77 2357.82 35.79 2011-04-03 05:00:00.000 093 33336.41 335.80 2357.83 35.79 2011-04-03 05:00:01.000 093 33336.46 335.79 2357.80 35.79 2011-04-03 05:00:02.000 093 33336.52 335.82 2357.70 35.79 2011-04-03 05:00:03.000 093 33336.45 335.81 2357.67 35.79 2011-04-03 05:00:04.000 093 33336.60 335.88 2357.84 35.79 2011-04-03 05:00:05.000 093 33336.56 335.85 2357.78 35.79 2011-04-03 05:00:06.000 093 33336.47 335.84 2357.75 35.79 2011-04-03 05:00:07.000 093 33336.51 335.86 2357.76 35.79 2011-04-03 05:00:08.000 093 33336.51 335.85 2357.72 35.79 2011-04-03 05:00:09.000 093 33336.59 335.87 2357.69 35.79 2011-04-03 05:00:10.000 093 33336.55 335.85 2357.72 35.79 2011-04-03 05:00:11.000 093 33336.48 335.87 2357.69 35.79 2011-04-03 05:00:12.000 093 33336.47 335.84 2357.67 35.79 2011-04-03 05:00:13.000 093 33336.51 335.85 2357.66 35.79 2011-04-03 05:00:14.000 093 33336.50 335.88 2357.70 35.79 2011-04-03 05:00:15.000 093 33336.53 335.88 2357.79 35.79 2011-04-03 05:00:16.000 093 33336.57 335.90 2357.68 35.79 2011-04-03 05:00:17.000 093 33336.57 335.90 2357.64 35.79 2011-04-03 05:00:18.000 093 33336.52 335.87 2357.64 35.79 2011-04-03 05:00:19.000 093 33336.50 335.87 2357.69 35.79 2011-04-03 05:00:20.000 093 33336.49 335.89 2357.63 35.79 2011-04-03 05:00:21.000 093 33336.47 335.89 2357.72 35.79 2011-04-03 05:00:22.000 093 33336.60 335.91 2357.68 35.79 2011-04-03 05:00:23.000 093 33336.53 335.88 2357.75 35.79 2011-04-03 05:00:24.000 093 33336.54 335.86 2357.73 35.79 2011-04-03 05:00:25.000 093 33336.62 335.93 2357.68 35.79 2011-04-03 05:00:26.000 093 33336.57 335.90 2357.68 35.79 2011-04-03 05:00:27.000 093 33336.64 335.93 2357.70 35.79 2011-04-03 05:00:28.000 093 33336.56 335.92 2357.65 35.79 2011-04-03 05:00:29.000 093 33336.53 335.92 2357.70 35.79 2011-04-03 05:00:30.000 093 33336.55 335.91 2357.67 35.79 2011-04-03 05:00:31.000 093 33336.59 335.95 2357.77 35.79 2011-04-03 05:00:32.000 093 33336.54 335.94 2357.71 35.79 2011-04-03 05:00:33.000 093 33336.62 335.95 2357.63 35.79 2011-04-03 05:00:34.000 093 33336.55 335.96 2357.72 35.79 2011-04-03 05:00:35.000 093 33336.62 335.93 2357.60 35.79 2011-04-03 05:00:36.000 093 33336.56 335.96 2357.63 35.79 2011-04-03 05:00:37.000 093 33336.57 335.96 2357.69 35.79 2011-04-03 05:00:38.000 093 33336.53 335.96 2357.71 35.79 2011-04-03 05:00:39.000 093 33336.50 335.93 2357.78 35.79 2011-04-03 05:00:40.000 093 33336.62 336.03 2357.69 35.79 2011-04-03 05:00:41.000 093 33336.59 335.97 2357.77 35.79 2011-04-03 05:00:42.000 093 33336.53 335.96 2357.72 35.79 2011-04-03 05:00:43.000 093 33336.56 336.01 2357.70 35.79 2011-04-03 05:00:44.000 093 33336.54 336.00 2357.68 35.79 2011-04-03 05:00:45.000 093 33336.48 336.02 2357.69 35.79 2011-04-03 05:00:46.000 093 33336.56 336.00 2357.76 35.79 2011-04-03 05:00:47.000 093 33336.51 336.06 2357.71 35.79 2011-04-03 05:00:48.000 093 33336.48 336.05 2357.70 35.79 2011-04-03 05:00:49.000 093 33336.51 336.08 2357.73 35.79 2011-04-03 05:00:50.000 093 33336.57 336.06 2357.70 35.79 2011-04-03 05:00:51.000 093 33336.55 336.05 2357.68 35.79 2011-04-03 05:00:52.000 093 33336.62 336.08 2357.69 35.79 2011-04-03 05:00:53.000 093 33336.46 336.10 2357.75 35.79 2011-04-03 05:00:54.000 093 33336.51 336.09 2357.70 35.79 2011-04-03 05:00:55.000 093 33336.54 336.11 2357.73 35.79 2011-04-03 05:00:56.000 093 33336.50 336.12 2357.76 35.79 2011-04-03 05:00:57.000 093 33336.49 336.14 2357.78 35.79 2011-04-03 05:00:58.000 093 33336.40 336.13 2357.84 35.79 2011-04-03 05:00:59.000 093 33336.50 336.13 2357.76 35.79 2011-04-03 05:01:00.000 093 33336.50 336.16 2357.71 35.79 2011-04-03 05:01:01.000 093 33336.49 336.17 2357.71 35.79 2011-04-03 05:01:02.000 093 33336.39 336.14 2357.79 35.79 2011-04-03 05:01:03.000 093 33336.49 336.21 2357.70 35.79 2011-04-03 05:01:04.000 093 33336.36 336.22 2357.78 35.79 2011-04-03 05:01:05.000 093 33336.51 336.20 2357.78 35.79 2011-04-03 05:01:06.000 093 33336.39 336.19 2357.75 35.79 2011-04-03 05:01:07.000 093 33336.40 336.22 2357.75 35.79 2011-04-03 05:01:08.000 093 33336.35 336.22 2357.70 35.79 2011-04-03 05:01:09.000 093 33336.49 336.19 2357.75 35.79 2011-04-03 05:01:10.000 093 33336.34 336.26 2357.76 35.79 2011-04-03 05:01:11.000 093 33336.34 336.19 2357.68 35.79 2011-04-03 05:01:12.000 093 33336.32 336.20 2357.73 35.79 2011-04-03 05:01:13.000 093 33336.38 336.25 2357.82 35.79 2011-04-03 05:01:14.000 093 33336.37 336.19 2357.75 35.79 2011-04-03 05:01:15.000 093 33336.44 336.29 2357.86 35.78 2011-04-03 05:01:16.000 093 33336.37 336.23 2357.85 35.79 2011-04-03 05:01:17.000 093 33336.41 336.26 2357.76 35.79 2011-04-03 05:01:18.000 093 33336.30 336.25 2357.84 35.79 2011-04-03 05:01:19.000 093 33336.35 336.25 2357.81 35.79 2011-04-03 05:01:20.000 093 33336.34 336.28 2357.79 35.79 2011-04-03 05:01:21.000 093 33336.30 336.27 2357.80 35.79 2011-04-03 05:01:22.000 093 33336.31 336.27 2357.78 35.79 2011-04-03 05:01:23.000 093 33336.35 336.28 2357.86 35.79 2011-04-03 05:01:24.000 093 33336.29 336.29 2357.78 35.79 2011-04-03 05:01:25.000 093 33336.32 336.25 2357.82 35.79 2011-04-03 05:01:26.000 093 33336.31 336.34 2357.86 35.79 2011-04-03 05:01:27.000 093 33336.25 336.28 2357.82 35.79 2011-04-03 05:01:28.000 093 33336.40 336.30 2357.95 35.79 2011-04-03 05:01:29.000 093 33336.39 336.31 2357.84 35.78 2011-04-03 05:01:30.000 093 33336.32 336.28 2357.85 35.78 2011-04-03 05:01:31.000 093 33336.40 336.31 2357.81 35.79 2011-04-03 05:01:32.000 093 33336.40 336.29 2357.81 35.79 2011-04-03 05:01:33.000 093 33336.40 336.30 2357.84 35.79 2011-04-03 05:01:34.000 093 33336.30 336.32 2357.84 35.79 2011-04-03 05:01:35.000 093 33336.46 336.33 2357.85 35.79 2011-04-03 05:01:36.000 093 33336.35 336.32 2357.80 35.79 2011-04-03 05:01:37.000 093 33336.43 336.33 2357.86 35.79 2011-04-03 05:01:38.000 093 33336.38 336.33 2357.84 35.79 2011-04-03 05:01:39.000 093 33336.36 336.30 2357.79 35.79 2011-04-03 05:01:40.000 093 33336.45 336.31 2357.90 35.79 2011-04-03 05:01:41.000 093 33336.40 336.30 2357.94 35.79 2011-04-03 05:01:42.000 093 33336.46 336.32 2357.93 35.79 2011-04-03 05:01:43.000 093 33336.54 336.34 2357.81 35.79 2011-04-03 05:01:44.000 093 33336.48 336.36 2357.82 35.79 2011-04-03 05:01:45.000 093 33336.51 336.35 2357.85 35.79 2011-04-03 05:01:46.000 093 33336.57 336.36 2357.82 35.79 2011-04-03 05:01:47.000 093 33336.55 336.31 2357.92 35.79 2011-04-03 05:01:48.000 093 33336.55 336.33 2357.86 35.79 2011-04-03 05:01:49.000 093 33336.56 336.36 2357.92 35.79 2011-04-03 05:01:50.000 093 33336.57 336.34 2357.80 35.79 2011-04-03 05:01:51.000 093 33336.59 336.29 2357.78 35.79 2011-04-03 05:01:52.000 093 33336.70 336.31 2357.79 35.79 2011-04-03 05:01:53.000 093 33336.59 336.35 2357.82 35.79 2011-04-03 05:01:54.000 093 33336.53 336.33 2357.79 35.79 2011-04-03 05:01:55.000 093 33336.67 336.34 2357.81 35.79 2011-04-03 05:01:56.000 093 33336.69 336.34 2357.78 35.79 2011-04-03 05:01:57.000 093 33336.50 336.35 2357.78 35.79 2011-04-03 05:01:58.000 093 33336.77 336.36 2357.84 35.79 2011-04-03 05:01:59.000 093 33336.61 336.35 2357.79 35.78 2011-04-03 05:02:00.000 093 33336.70 336.35 2357.78 35.79 2011-04-03 05:02:01.000 093 33336.70 336.40 2357.77 35.79 2011-04-03 05:02:02.000 093 33336.68 336.29 2357.81 35.79 2011-04-03 05:02:03.000 093 33336.69 336.35 2357.79 35.78 2011-04-03 05:02:04.000 093 33336.67 336.34 2357.81 35.79 2011-04-03 05:02:05.000 093 33336.66 336.36 2357.75 35.79 2011-04-03 05:02:06.000 093 33336.59 336.33 2357.76 35.79 2011-04-03 05:02:07.000 093 33336.61 336.37 2357.83 35.79 2011-04-03 05:02:08.000 093 33336.63 336.37 2357.85 35.79 2011-04-03 05:02:09.000 093 33336.72 336.37 2357.71 35.79 2011-04-03 05:02:10.000 093 33336.67 336.38 2357.79 35.78 2011-04-03 05:02:11.000 093 33336.68 336.34 2357.75 35.79 2011-04-03 05:02:12.000 093 33336.66 336.34 2357.76 35.79 2011-04-03 05:02:13.000 093 33336.66 336.37 2357.81 35.78 2011-04-03 05:02:14.000 093 33336.68 336.37 2357.77 35.78 2011-04-03 05:02:15.000 093 33336.68 336.37 2357.73 35.78 2011-04-03 05:02:16.000 093 33336.77 336.39 2357.81 35.78 2011-04-03 05:02:17.000 093 33336.69 336.38 2357.75 35.78 2011-04-03 05:02:18.000 093 33336.58 336.40 2357.73 35.78 2011-04-03 05:02:19.000 093 33336.69 336.38 2357.72 35.78 2011-04-03 05:02:20.000 093 33336.68 336.38 2357.75 35.78 2011-04-03 05:02:21.000 093 33336.56 336.41 2357.72 35.78 2011-04-03 05:02:22.000 093 33336.68 336.46 2357.73 35.78 2011-04-03 05:02:23.000 093 33336.71 336.42 2357.81 35.78 2011-04-03 05:02:24.000 093 33336.62 336.38 2357.73 35.78 2011-04-03 05:02:25.000 093 33336.69 336.40 2357.64 35.78 2011-04-03 05:02:26.000 093 33336.73 336.44 2357.70 35.78 2011-04-03 05:02:27.000 093 33336.63 336.44 2357.64 35.78 2011-04-03 05:02:28.000 093 33336.61 336.45 2357.78 35.78 2011-04-03 05:02:29.000 093 33336.82 336.41 2357.76 35.78 2011-04-03 05:02:30.000 093 33336.71 336.38 2357.81 35.78 2011-04-03 05:02:31.000 093 33336.72 336.43 2357.75 35.78 2011-04-03 05:02:32.000 093 33336.74 336.43 2357.70 35.78 2011-04-03 05:02:33.000 093 33336.80 336.42 2357.70 35.78 2011-04-03 05:02:34.000 093 33336.69 336.48 2357.70 35.78 2011-04-03 05:02:35.000 093 33336.85 336.40 2357.80 35.78 2011-04-03 05:02:36.000 093 33336.70 336.42 2357.69 35.78 2011-04-03 05:02:37.000 093 33336.80 336.46 2357.69 35.78 2011-04-03 05:02:38.000 093 33336.75 336.42 2357.70 35.78 2011-04-03 05:02:39.000 093 33336.68 336.45 2357.70 35.78 2011-04-03 05:02:40.000 093 33336.76 336.47 2357.77 35.78 2011-04-03 05:02:41.000 093 33336.73 336.49 2357.70 35.78 2011-04-03 05:02:42.000 093 33336.71 336.50 2357.60 35.78 2011-04-03 05:02:43.000 093 33336.76 336.49 2357.70 35.78 2011-04-03 05:02:44.000 093 33336.71 336.49 2357.63 35.78 2011-04-03 05:02:45.000 093 33336.62 336.51 2357.70 35.78 2011-04-03 05:02:46.000 093 33336.77 336.49 2357.68 35.78 2011-04-03 05:02:47.000 093 33336.75 336.51 2357.79 35.78 2011-04-03 05:02:48.000 093 33336.72 336.52 2357.70 35.78 2011-04-03 05:02:49.000 093 33336.74 336.56 2357.72 35.78 2011-04-03 05:02:50.000 093 33336.75 336.54 2357.76 35.78 2011-04-03 05:02:51.000 093 33336.78 336.55 2357.80 35.78 2011-04-03 05:02:52.000 093 33336.56 336.56 2357.70 35.78 2011-04-03 05:02:53.000 093 33336.73 336.58 2357.69 35.78 2011-04-03 05:02:54.000 093 33336.65 336.58 2357.71 35.78 2011-04-03 05:02:55.000 093 33336.66 336.55 2357.72 35.78 2011-04-03 05:02:56.000 093 33336.68 336.54 2357.68 35.78 2011-04-03 05:02:57.000 093 33336.74 336.54 2357.65 35.78 2011-04-03 05:02:58.000 093 33336.65 336.58 2357.86 35.78 2011-04-03 05:02:59.000 093 33336.73 336.60 2357.70 35.78 2011-04-03 05:03:00.000 093 33336.70 336.60 2357.70 35.78 2011-04-03 05:03:01.000 093 33336.69 336.61 2357.76 35.78 2011-04-03 05:03:02.000 093 33336.68 336.63 2357.70 35.78 2011-04-03 05:03:03.000 093 33336.69 336.64 2357.72 35.78 2011-04-03 05:03:04.000 093 33336.66 336.62 2357.79 35.78 2011-04-03 05:03:05.000 093 33336.71 336.63 2357.75 35.78 2011-04-03 05:03:06.000 093 33336.63 336.61 2357.82 35.78 2011-04-03 05:03:07.000 093 33336.68 336.64 2357.78 35.78 2011-04-03 05:03:08.000 093 33336.71 336.70 2357.68 35.78 2011-04-03 05:03:09.000 093 33336.62 336.67 2357.75 35.78 2011-04-03 05:03:10.000 093 33336.67 336.63 2357.73 35.78 2011-04-03 05:03:11.000 093 33336.68 336.71 2357.76 35.78 2011-04-03 05:03:12.000 093 33336.69 336.70 2357.71 35.78 2011-04-03 05:03:13.000 093 33336.73 336.72 2357.71 35.78 2011-04-03 05:03:14.000 093 33336.67 336.70 2357.69 35.78 2011-04-03 05:03:15.000 093 33336.64 336.70 2357.78 35.78 2011-04-03 05:03:16.000 093 33336.80 336.70 2357.77 35.78 2011-04-03 05:03:17.000 093 33336.75 336.77 2357.78 35.78 2011-04-03 05:03:18.000 093 33336.68 336.74 2357.72 35.78 2011-04-03 05:03:19.000 093 33336.71 336.75 2357.69 35.78 2011-04-03 05:03:20.000 093 33336.74 336.75 2357.82 35.78 2011-04-03 05:03:21.000 093 33336.72 336.76 2357.69 35.78 2011-04-03 05:03:22.000 093 33336.77 336.77 2357.71 35.78 2011-04-03 05:03:23.000 093 33336.76 336.75 2357.72 35.78 2011-04-03 05:03:24.000 093 33336.68 336.74 2357.72 35.78 2011-04-03 05:03:25.000 093 33336.78 336.81 2357.70 35.78 2011-04-03 05:03:26.000 093 33336.75 336.75 2357.78 35.78 2011-04-03 05:03:27.000 093 33336.79 336.79 2357.69 35.78 2011-04-03 05:03:28.000 093 33336.71 336.81 2357.73 35.78 2011-04-03 05:03:29.000 093 33336.71 336.76 2357.69 35.78 2011-04-03 05:03:30.000 093 33336.74 336.78 2357.68 35.78 2011-04-03 05:03:31.000 093 33336.75 336.80 2357.77 35.78 2011-04-03 05:03:32.000 093 33336.75 336.81 2357.70 35.78 2011-04-03 05:03:33.000 093 33336.82 336.81 2357.71 35.78 2011-04-03 05:03:34.000 093 33336.74 336.87 2357.70 35.78 2011-04-03 05:03:35.000 093 33336.81 336.82 2357.64 35.78 2011-04-03 05:03:36.000 093 33336.76 336.81 2357.69 35.78 2011-04-03 05:03:37.000 093 33336.82 336.85 2357.75 35.78 2011-04-03 05:03:38.000 093 33336.77 336.83 2357.68 35.78 2011-04-03 05:03:39.000 093 33336.69 336.87 2357.73 35.78 2011-04-03 05:03:40.000 093 33336.83 336.85 2357.82 35.78 2011-04-03 05:03:41.000 093 33336.76 336.83 2357.72 35.78 2011-04-03 05:03:42.000 093 33336.74 336.85 2357.71 35.78 2011-04-03 05:03:43.000 093 33336.87 336.86 2357.83 35.78 2011-04-03 05:03:44.000 093 33336.82 336.89 2357.78 35.78 2011-04-03 05:03:45.000 093 33336.84 336.85 2357.75 35.78 2011-04-03 05:03:46.000 093 33336.87 336.81 2357.68 35.78 2011-04-03 05:03:47.000 093 33336.80 336.85 2357.70 35.78 2011-04-03 05:03:48.000 093 33336.86 336.82 2357.68 35.78 2011-04-03 05:03:49.000 093 33336.84 336.88 2357.69 35.78 2011-04-03 05:03:50.000 093 33336.90 336.88 2357.68 35.78 2011-04-03 05:03:51.000 093 33336.86 336.86 2357.76 35.78 2011-04-03 05:03:52.000 093 33336.82 336.86 2357.75 35.78 2011-04-03 05:03:53.000 093 33337.03 336.89 2357.76 35.78 2011-04-03 05:03:54.000 093 33336.89 336.88 2357.72 35.78 2011-04-03 05:03:55.000 093 33336.97 336.85 2357.76 35.78 2011-04-03 05:03:56.000 093 33337.01 336.89 2357.73 35.78 2011-04-03 05:03:57.000 093 33336.90 336.87 2357.59 35.78 2011-04-03 05:03:58.000 093 33337.11 336.87 2357.69 35.78 2011-04-03 05:03:59.000 093 33336.96 336.87 2357.68 35.78 2011-04-03 05:04:00.000 093 33337.00 336.88 2357.68 35.78 2011-04-03 05:04:01.000 093 33337.04 336.87 2357.68 35.78 2011-04-03 05:04:02.000 093 33337.05 336.90 2357.64 35.78 2011-04-03 05:04:03.000 093 33336.99 336.93 2357.62 35.78 2011-04-03 05:04:04.000 093 33337.02 336.94 2357.55 35.78 2011-04-03 05:04:05.000 093 33337.16 336.89 2357.59 35.78 2011-04-03 05:04:06.000 093 33336.98 336.86 2357.63 35.78 2011-04-03 05:04:07.000 093 33337.09 336.91 2357.69 35.78 2011-04-03 05:04:08.000 093 33337.05 336.94 2357.61 35.78 2011-04-03 05:04:09.000 093 33337.00 336.96 2357.69 35.78 2011-04-03 05:04:10.000 093 33337.00 336.98 2357.71 35.78 2011-04-03 05:04:11.000 093 33336.94 336.94 2357.67 35.78 2011-04-03 05:04:12.000 093 33336.97 336.95 2357.70 35.78 2011-04-03 05:04:13.000 093 33337.01 336.97 2357.63 35.78 2011-04-03 05:04:14.000 093 33336.96 336.93 2357.61 35.78 2011-04-03 05:04:15.000 093 33336.97 336.94 2357.60 35.78 2011-04-03 05:04:16.000 093 33337.00 337.00 2357.57 35.78 2011-04-03 05:04:17.000 093 33337.05 336.97 2357.63 35.78 2011-04-03 05:04:18.000 093 33337.02 336.97 2357.59 35.78 2011-04-03 05:04:19.000 093 33337.06 336.99 2357.69 35.78 2011-04-03 05:04:20.000 093 33336.92 336.92 2357.74 35.78 2011-04-03 05:04:21.000 093 33337.07 336.96 2357.65 35.78 2011-04-03 05:04:22.000 093 33336.98 336.99 2357.74 35.78 2011-04-03 05:04:23.000 093 33336.99 336.95 2357.72 35.78 2011-04-03 05:04:24.000 093 33336.90 336.94 2357.70 35.78 2011-04-03 05:04:25.000 093 33337.02 336.95 2357.77 35.78 2011-04-03 05:04:26.000 093 33337.00 337.00 2357.63 35.78 2011-04-03 05:04:27.000 093 33336.94 337.00 2357.61 35.78 2011-04-03 05:04:28.000 093 33336.93 336.95 2357.72 35.78 2011-04-03 05:04:29.000 093 33337.12 337.02 2357.66 35.78 2011-04-03 05:04:30.000 093 33336.90 337.03 2357.67 35.78 2011-04-03 05:04:31.000 093 33336.93 337.00 2357.68 35.78 2011-04-03 05:04:32.000 093 33337.04 337.01 2357.66 35.78 2011-04-03 05:04:33.000 093 33336.95 336.99 2357.61 35.78 2011-04-03 05:04:34.000 093 33337.11 336.98 2357.72 35.78 2011-04-03 05:04:35.000 093 33336.91 337.00 2357.61 35.78 2011-04-03 05:04:36.000 093 33337.01 336.93 2357.58 35.78 2011-04-03 05:04:37.000 093 33337.06 336.97 2357.62 35.78 2011-04-03 05:04:38.000 093 33337.07 337.00 2357.68 35.78 2011-04-03 05:04:39.000 093 33337.02 337.00 2357.58 35.78 2011-04-03 05:04:40.000 093 33337.04 336.98 2357.67 35.78 2011-04-03 05:04:41.000 093 33337.04 337.00 2357.64 35.78 2011-04-03 05:04:42.000 093 33337.04 337.01 2357.68 35.78 2011-04-03 05:04:43.000 093 33337.09 337.04 2357.66 35.78 2011-04-03 05:04:44.000 093 33337.06 337.02 2357.65 35.78 2011-04-03 05:04:45.000 093 33337.08 337.01 2357.63 35.78 2011-04-03 05:04:46.000 093 33337.09 337.07 2357.61 35.78 2011-04-03 05:04:47.000 093 33337.07 337.05 2357.60 35.78 2011-04-03 05:04:48.000 093 33337.12 337.03 2357.59 35.78 2011-04-03 05:04:49.000 093 33337.09 337.06 2357.68 35.78 2011-04-03 05:04:50.000 093 33337.03 337.10 2357.72 35.78 2011-04-03 05:04:51.000 093 33337.09 337.08 2357.65 35.78 2011-04-03 05:04:52.000 093 33337.06 337.07 2357.62 35.78 2011-04-03 05:04:53.000 093 33337.05 337.04 2357.51 35.78 2011-04-03 05:04:54.000 093 33337.03 337.07 2357.45 35.78 2011-04-03 05:04:55.000 093 33337.04 337.08 2357.65 35.78 2011-04-03 05:04:56.000 093 33336.99 337.10 2357.63 35.78 2011-04-03 05:04:57.000 093 33337.04 337.11 2357.58 35.78 2011-04-03 05:04:58.000 093 33336.90 337.11 2357.66 35.78 2011-04-03 05:04:59.000 093 33336.99 337.12 2357.59 35.78 2011-04-03 05:05:00.000 093 33336.99 337.12 2357.53 35.78 2011-04-03 05:05:01.000 093 33337.02 337.08 2357.66 35.78 2011-04-03 05:05:02.000 093 33336.97 337.10 2357.61 35.78 2011-04-03 05:05:03.000 093 33336.95 337.11 2357.64 35.78 2011-04-03 05:05:04.000 093 33336.98 337.15 2357.62 35.78 2011-04-03 05:05:05.000 093 33336.97 337.09 2357.63 35.78 2011-04-03 05:05:06.000 093 33336.93 337.09 2357.55 35.78 2011-04-03 05:05:07.000 093 33336.92 337.15 2357.54 35.78 2011-04-03 05:05:08.000 093 33337.02 337.09 2357.64 35.78 2011-04-03 05:05:09.000 093 33336.86 337.14 2357.60 35.78 2011-04-03 05:05:10.000 093 33337.01 337.12 2357.64 35.78 2011-04-03 05:05:11.000 093 33336.99 337.10 2357.66 35.78 2011-04-03 05:05:12.000 093 33336.97 337.13 2357.66 35.78 2011-04-03 05:05:13.000 093 33337.05 337.15 2357.69 35.78 2011-04-03 05:05:14.000 093 33337.09 337.11 2357.66 35.78 2011-04-03 05:05:15.000 093 33336.94 337.10 2357.64 35.78 2011-04-03 05:05:16.000 093 33337.02 337.17 2357.68 35.78 2011-04-03 05:05:17.000 093 33337.06 337.13 2357.70 35.78 2011-04-03 05:05:18.000 093 33337.09 337.19 2357.72 35.78 2011-04-03 05:05:19.000 093 33337.09 337.18 2357.74 35.78 2011-04-03 05:05:20.000 093 33337.04 337.16 2357.70 35.78 2011-04-03 05:05:21.000 093 33337.09 337.12 2357.70 35.78 2011-04-03 05:05:22.000 093 33337.06 337.12 2357.70 35.78 2011-04-03 05:05:23.000 093 33337.18 337.10 2357.67 35.78 2011-04-03 05:05:24.000 093 33337.06 337.14 2357.70 35.78 2011-04-03 05:05:25.000 093 33337.04 337.12 2357.66 35.78 2011-04-03 05:05:26.000 093 33337.17 337.15 2357.67 35.78 2011-04-03 05:05:27.000 093 33337.15 337.12 2357.64 35.78 2011-04-03 05:05:28.000 093 33337.18 337.12 2357.69 35.78 2011-04-03 05:05:29.000 093 33337.21 337.09 2357.73 35.78 2011-04-03 05:05:30.000 093 33337.07 337.11 2357.63 35.78 2011-04-03 05:05:31.000 093 33337.15 337.10 2357.66 35.78 2011-04-03 05:05:32.000 093 33337.23 337.11 2357.61 35.78 2011-04-03 05:05:33.000 093 33337.25 337.10 2357.75 35.78 2011-04-03 05:05:34.000 093 33337.23 337.06 2357.72 35.78 2011-04-03 05:05:35.000 093 33337.11 337.07 2357.68 35.78 2011-04-03 05:05:36.000 093 33337.22 337.09 2357.63 35.78 2011-04-03 05:05:37.000 093 33337.21 337.07 2357.65 35.78 2011-04-03 05:05:38.000 093 33337.25 337.09 2357.63 35.78 2011-04-03 05:05:39.000 093 33337.26 337.06 2357.65 35.78 2011-04-03 05:05:40.000 093 33337.35 337.06 2357.70 35.78 2011-04-03 05:05:41.000 093 33337.36 337.09 2357.68 35.78 2011-04-03 05:05:42.000 093 33337.39 337.07 2357.63 35.78 2011-04-03 05:05:43.000 093 33337.36 337.06 2357.57 35.78 2011-04-03 05:05:44.000 093 33337.33 337.07 2357.70 35.78 2011-04-03 05:05:45.000 093 33337.37 337.03 2357.65 35.78 2011-04-03 05:05:46.000 093 33337.41 337.11 2357.64 35.78 2011-04-03 05:05:47.000 093 33337.32 337.04 2357.61 35.78 2011-04-03 05:05:48.000 093 33337.48 337.05 2357.60 35.78 2011-04-03 05:05:49.000 093 33337.40 337.08 2357.57 35.78 2011-04-03 05:05:50.000 093 33337.37 337.07 2357.55 35.78 2011-04-03 05:05:51.000 093 33337.49 337.08 2357.53 35.78 2011-04-03 05:05:52.000 093 33337.51 337.03 2357.55 35.78 2011-04-03 05:05:53.000 093 33337.43 337.02 2357.45 35.78 2011-04-03 05:05:54.000 093 33337.59 337.04 2357.58 35.78 2011-04-03 05:05:55.000 093 33337.46 337.01 2357.64 35.78 2011-04-03 05:05:56.000 093 33337.46 337.09 2357.53 35.78 2011-04-03 05:05:57.000 093 33337.46 337.06 2357.54 35.78 2011-04-03 05:05:58.000 093 33337.49 337.11 2357.59 35.78 2011-04-03 05:05:59.000 093 33337.47 337.08 2357.54 35.78 2011-04-03 05:06:00.000 093 33337.65 337.09 2357.51 35.78 2011-04-03 05:06:01.000 093 33337.52 337.09 2357.48 35.78 2011-04-03 05:06:02.000 093 33337.55 337.10 2357.55 35.78 2011-04-03 05:06:03.000 093 33337.60 337.07 2357.41 35.78 2011-04-03 05:06:04.000 093 33337.53 337.05 2357.54 35.78 2011-04-03 05:06:05.000 093 33337.56 337.09 2357.56 35.78 2011-04-03 05:06:06.000 093 33337.63 337.10 2357.49 35.78 2011-04-03 05:06:07.000 093 33337.52 337.09 2357.47 35.78 2011-04-03 05:06:08.000 093 33337.57 337.11 2357.44 35.78 2011-04-03 05:06:09.000 093 33337.53 337.14 2357.45 35.78 2011-04-03 05:06:10.000 093 33337.57 337.08 2357.50 35.78 2011-04-03 05:06:11.000 093 33337.53 337.11 2357.51 35.78 2011-04-03 05:06:12.000 093 33337.44 337.09 2357.44 35.78 2011-04-03 05:06:13.000 093 33337.49 337.10 2357.35 35.78 2011-04-03 05:06:14.000 093 33337.55 337.09 2357.42 35.78 2011-04-03 05:06:15.000 093 33337.61 337.11 2357.45 35.78 2011-04-03 05:06:16.000 093 33337.58 337.09 2357.39 35.78 2011-04-03 05:06:17.000 093 33337.53 337.10 2357.44 35.78 2011-04-03 05:06:18.000 093 33337.51 337.12 2357.39 35.78 2011-04-03 05:06:19.000 093 33337.50 337.13 2357.42 35.78 2011-04-03 05:06:20.000 093 33337.65 337.16 2357.48 35.78 2011-04-03 05:06:21.000 093 33337.62 337.14 2357.51 35.78 2011-04-03 05:06:22.000 093 33337.64 337.12 2357.50 35.78 2011-04-03 05:06:23.000 093 33337.71 337.14 2357.49 35.78 2011-04-03 05:06:24.000 093 33337.53 337.10 2357.44 35.78 2011-04-03 05:06:25.000 093 33337.56 337.16 2357.39 35.78 2011-04-03 05:06:26.000 093 33337.62 337.15 2357.53 35.78 2011-04-03 05:06:27.000 093 33337.59 337.15 2357.48 35.78 2011-04-03 05:06:28.000 093 33337.62 337.22 2357.53 35.78 2011-04-03 05:06:29.000 093 33337.58 337.16 2357.48 35.78 2011-04-03 05:06:30.000 093 33337.59 337.20 2357.45 35.78 2011-04-03 05:06:31.000 093 33337.61 337.18 2357.39 35.78 2011-04-03 05:06:32.000 093 33337.58 337.13 2357.47 35.78 2011-04-03 05:06:33.000 093 33337.62 337.14 2357.47 35.78 2011-04-03 05:06:34.000 093 33337.60 337.15 2357.49 35.78 2011-04-03 05:06:35.000 093 33337.56 337.14 2357.47 35.78 2011-04-03 05:06:36.000 093 33337.61 337.22 2357.60 35.78 2011-04-03 05:06:37.000 093 33337.55 337.22 2357.47 35.78 2011-04-03 05:06:38.000 093 33337.60 337.14 2357.47 35.78 2011-04-03 05:06:39.000 093 33337.62 337.17 2357.46 35.78 2011-04-03 05:06:40.000 093 33337.57 337.15 2357.47 35.78 2011-04-03 05:06:41.000 093 33337.66 337.20 2357.44 35.78 2011-04-03 05:06:42.000 093 33337.50 337.18 2357.45 35.78 2011-04-03 05:06:43.000 093 33337.60 337.17 2357.48 35.78 2011-04-03 05:06:44.000 093 33337.68 337.20 2357.45 35.78 2011-04-03 05:06:45.000 093 33337.65 337.18 2357.42 35.78 2011-04-03 05:06:46.000 093 33337.58 337.22 2357.53 35.78 2011-04-03 05:06:47.000 093 33337.75 337.22 2357.49 35.78 2011-04-03 05:06:48.000 093 33337.65 337.16 2357.51 35.78 2011-04-03 05:06:49.000 093 33337.67 337.16 2357.51 35.78 2011-04-03 05:06:50.000 093 33337.61 337.17 2357.50 35.78 2011-04-03 05:06:51.000 093 33337.68 337.13 2357.39 35.78 2011-04-03 05:06:52.000 093 33337.65 337.19 2357.47 35.78 2011-04-03 05:06:53.000 093 33337.60 337.21 2357.45 35.78 2011-04-03 05:06:54.000 093 33337.64 337.17 2357.45 35.78 2011-04-03 05:06:55.000 093 33337.60 337.19 2357.38 35.78 2011-04-03 05:06:56.000 093 33337.72 337.22 2357.41 35.78 2011-04-03 05:06:57.000 093 33337.65 337.19 2357.48 35.78 2011-04-03 05:06:58.000 093 33337.60 337.18 2357.45 35.78 2011-04-03 05:06:59.000 093 33337.64 337.14 2357.54 35.78 2011-04-03 05:07:00.000 093 33337.64 337.22 2357.50 35.78 2011-04-03 05:07:01.000 093 33337.74 337.19 2357.48 35.78 2011-04-03 05:07:02.000 093 33337.68 337.18 2357.44 35.78 2011-04-03 05:07:03.000 093 33337.70 337.16 2357.38 35.78 2011-04-03 05:07:04.000 093 33337.62 337.17 2357.49 35.78 2011-04-03 05:07:05.000 093 33337.67 337.17 2357.48 35.78 2011-04-03 05:07:06.000 093 33337.69 337.18 2357.49 35.78 2011-04-03 05:07:07.000 093 33337.57 337.14 2357.50 35.78 2011-04-03 05:07:08.000 093 33337.64 337.19 2357.42 35.78 2011-04-03 05:07:09.000 093 33337.66 337.14 2357.48 35.78 2011-04-03 05:07:10.000 093 33337.64 337.22 2357.45 35.78 2011-04-03 05:07:11.000 093 33337.53 337.25 2357.43 35.78 2011-04-03 05:07:12.000 093 33337.65 337.22 2357.47 35.78 2011-04-03 05:07:13.000 093 33337.61 337.19 2357.51 35.78 2011-04-03 05:07:14.000 093 33337.62 337.20 2357.54 35.78 2011-04-03 05:07:15.000 093 33337.63 337.23 2357.50 35.78 2011-04-03 05:07:16.000 093 33337.53 337.19 2357.48 35.78 2011-04-03 05:07:17.000 093 33337.57 337.14 2357.50 35.78 2011-04-03 05:07:18.000 093 33337.65 337.14 2357.52 35.78 2011-04-03 05:07:19.000 093 33337.54 337.13 2357.50 35.78 2011-04-03 05:07:20.000 093 33337.59 337.17 2357.53 35.78 2011-04-03 05:07:21.000 093 33337.59 337.18 2357.45 35.78 2011-04-03 05:07:22.000 093 33337.60 337.15 2357.44 35.78 2011-04-03 05:07:23.000 093 33337.64 337.19 2357.48 35.78 2011-04-03 05:07:24.000 093 33337.64 337.22 2357.50 35.78 2011-04-03 05:07:25.000 093 33337.52 337.16 2357.45 35.78 2011-04-03 05:07:26.000 093 33337.56 337.20 2357.51 35.78 2011-04-03 05:07:27.000 093 33337.62 337.20 2357.59 35.78 2011-04-03 05:07:28.000 093 33337.64 337.18 2357.53 35.78 2011-04-03 05:07:29.000 093 33337.67 337.20 2357.54 35.78 2011-04-03 05:07:30.000 093 33337.63 337.21 2357.52 35.78 2011-04-03 05:07:31.000 093 33337.64 337.20 2357.48 35.78 2011-04-03 05:07:32.000 093 33337.65 337.24 2357.48 35.78 2011-04-03 05:07:33.000 093 33337.67 337.20 2357.58 35.78 2011-04-03 05:07:34.000 093 33337.66 337.23 2357.54 35.78 2011-04-03 05:07:35.000 093 33337.65 337.17 2357.57 35.78 2011-04-03 05:07:36.000 093 33337.66 337.23 2357.54 35.78 2011-04-03 05:07:37.000 093 33337.63 337.17 2357.51 35.78 2011-04-03 05:07:38.000 093 33337.74 337.19 2357.49 35.78 2011-04-03 05:07:39.000 093 33337.70 337.18 2357.43 35.78 2011-04-03 05:07:40.000 093 33337.72 337.21 2357.51 35.78 2011-04-03 05:07:41.000 093 33337.69 337.22 2357.45 35.78 2011-04-03 05:07:42.000 093 33337.73 337.22 2357.41 35.78 2011-04-03 05:07:43.000 093 33337.71 337.24 2357.42 35.78 2011-04-03 05:07:44.000 093 33337.69 337.20 2357.52 35.78 2011-04-03 05:07:45.000 093 33337.76 337.24 2357.55 35.78 2011-04-03 05:07:46.000 093 33337.63 337.20 2357.41 35.78 2011-04-03 05:07:47.000 093 33337.73 337.26 2357.53 35.78 2011-04-03 05:07:48.000 093 33337.82 337.29 2357.55 35.78 2011-04-03 05:07:49.000 093 33337.80 337.23 2357.54 35.78 2011-04-03 05:07:50.000 093 33337.83 337.26 2357.53 35.78 2011-04-03 05:07:51.000 093 33337.78 337.28 2357.46 35.78 2011-04-03 05:07:52.000 093 33337.79 337.26 2357.50 35.78 2011-04-03 05:07:53.000 093 33337.74 337.25 2357.50 35.78 2011-04-03 05:07:54.000 093 33337.80 337.27 2357.49 35.78 2011-04-03 05:07:55.000 093 33337.75 337.25 2357.51 35.78 2011-04-03 05:07:56.000 093 33337.71 337.25 2357.54 35.78 2011-04-03 05:07:57.000 093 33337.75 337.20 2357.43 35.78 2011-04-03 05:07:58.000 093 33337.72 337.24 2357.47 35.78 2011-04-03 05:07:59.000 093 33337.83 337.23 2357.51 35.78 2011-04-03 05:08:00.000 093 33337.82 337.21 2357.47 35.78 2011-04-03 05:08:01.000 093 33337.86 337.20 2357.50 35.78 2011-04-03 05:08:02.000 093 33337.82 337.26 2357.50 35.78 2011-04-03 05:08:03.000 093 33337.82 337.26 2357.55 35.78 2011-04-03 05:08:04.000 093 33337.81 337.29 2357.45 35.78 2011-04-03 05:08:05.000 093 33337.89 337.27 2357.41 35.78 2011-04-03 05:08:06.000 093 33337.87 337.24 2357.45 35.78 2011-04-03 05:08:07.000 093 33337.86 337.25 2357.44 35.78 2011-04-03 05:08:08.000 093 33337.86 337.27 2357.47 35.78 2011-04-03 05:08:09.000 093 33337.82 337.26 2357.48 35.78 2011-04-03 05:08:10.000 093 33337.84 337.26 2357.48 35.78 2011-04-03 05:08:11.000 093 33337.87 337.27 2357.44 35.78 2011-04-03 05:08:12.000 093 33337.82 337.31 2357.49 35.78 2011-04-03 05:08:13.000 093 33337.75 337.27 2357.44 35.78 2011-04-03 05:08:14.000 093 33337.89 337.29 2357.50 35.78 2011-04-03 05:08:15.000 093 33337.87 337.29 2357.46 35.78 2011-04-03 05:08:16.000 093 33337.82 337.25 2357.45 35.78 2011-04-03 05:08:17.000 093 33337.86 337.27 2357.45 35.78 2011-04-03 05:08:18.000 093 33337.88 337.32 2357.51 35.78 2011-04-03 05:08:19.000 093 33337.87 337.32 2357.53 35.78 2011-04-03 05:08:20.000 093 33337.95 337.29 2357.51 35.78 2011-04-03 05:08:21.000 093 33337.93 337.35 2357.41 35.78 2011-04-03 05:08:22.000 093 33337.87 337.31 2357.48 35.78 2011-04-03 05:08:23.000 093 33337.95 337.35 2357.48 35.78 2011-04-03 05:08:24.000 093 33337.96 337.30 2357.39 35.78 2011-04-03 05:08:25.000 093 33337.89 337.29 2357.41 35.78 2011-04-03 05:08:26.000 093 33337.90 337.35 2357.41 35.78 2011-04-03 05:08:27.000 093 33337.97 337.36 2357.42 35.78 2011-04-03 05:08:28.000 093 33338.00 337.34 2357.50 35.78 2011-04-03 05:08:29.000 093 33337.91 337.37 2357.53 35.78 2011-04-03 05:08:30.000 093 33337.93 337.38 2357.48 35.78 2011-04-03 05:08:31.000 093 33337.99 337.36 2357.41 35.78 2011-04-03 05:08:32.000 093 33337.96 337.34 2357.47 35.78 2011-04-03 05:08:33.000 093 33337.84 337.38 2357.53 35.78 2011-04-03 05:08:34.000 093 33337.94 337.39 2357.44 35.78 2011-04-03 05:08:35.000 093 33337.87 337.38 2357.42 35.78 2011-04-03 05:08:36.000 093 33337.99 337.37 2357.49 35.78 2011-04-03 05:08:37.000 093 33337.97 337.35 2357.47 35.78 2011-04-03 05:08:38.000 093 33337.96 337.33 2357.50 35.78 2011-04-03 05:08:39.000 093 33338.05 337.33 2357.44 35.78 2011-04-03 05:08:40.000 093 33337.92 337.35 2357.44 35.78 2011-04-03 05:08:41.000 093 33337.87 337.40 2357.49 35.78 2011-04-03 05:08:42.000 093 33337.99 337.32 2357.50 35.78 2011-04-03 05:08:43.000 093 33337.96 337.35 2357.44 35.78 2011-04-03 05:08:44.000 093 33338.01 337.37 2357.43 35.78 2011-04-03 05:08:45.000 093 33338.04 337.37 2357.47 35.78 2011-04-03 05:08:46.000 093 33337.93 337.39 2357.45 35.78 2011-04-03 05:08:47.000 093 33338.03 337.35 2357.42 35.78 2011-04-03 05:08:48.000 093 33337.87 337.35 2357.50 35.78 2011-04-03 05:08:49.000 093 33337.98 337.32 2357.45 35.78 2011-04-03 05:08:50.000 093 33338.00 337.36 2357.51 35.78 2011-04-03 05:08:51.000 093 33337.99 337.37 2357.39 35.78 2011-04-03 05:08:52.000 093 33338.07 337.39 2357.50 35.78 2011-04-03 05:08:53.000 093 33338.05 337.37 2357.41 35.78 2011-04-03 05:08:54.000 093 33337.88 337.36 2357.47 35.78 2011-04-03 05:08:55.000 093 33338.00 337.37 2357.49 35.78 2011-04-03 05:08:56.000 093 33338.04 337.32 2357.51 35.78 2011-04-03 05:08:57.000 093 33338.06 337.36 2357.45 35.78 2011-04-03 05:08:58.000 093 33338.04 337.34 2357.44 35.78 2011-04-03 05:08:59.000 093 33338.10 337.36 2357.48 35.78 2011-04-03 05:09:00.000 093 33337.99 337.31 2357.42 35.78 2011-04-03 05:09:01.000 093 33337.98 337.36 2357.45 35.78 2011-04-03 05:09:02.000 093 33338.09 337.31 2357.45 35.78 2011-04-03 05:09:03.000 093 33338.02 337.30 2357.52 35.78 2011-04-03 05:09:04.000 093 33338.09 337.28 2357.45 35.78 2011-04-03 05:09:05.000 093 33338.02 337.29 2357.48 35.78 2011-04-03 05:09:06.000 093 33338.02 337.32 2357.50 35.78 2011-04-03 05:09:07.000 093 33338.02 337.30 2357.42 35.78 2011-04-03 05:09:08.000 093 33338.03 337.28 2357.42 35.78 2011-04-03 05:09:09.000 093 33337.99 337.29 2357.50 35.78 2011-04-03 05:09:10.000 093 33338.02 337.27 2357.38 35.78 2011-04-03 05:09:11.000 093 33338.08 337.27 2357.41 35.78 2011-04-03 05:09:12.000 093 33338.08 337.25 2357.41 35.78 2011-04-03 05:09:13.000 093 33338.00 337.27 2357.40 35.78 2011-04-03 05:09:14.000 093 33338.14 337.29 2357.46 35.78 2011-04-03 05:09:15.000 093 33338.01 337.29 2357.47 35.78 2011-04-03 05:09:16.000 093 33338.07 337.29 2357.51 35.78 2011-04-03 05:09:17.000 093 33338.00 337.24 2357.46 35.78 2011-04-03 05:09:18.000 093 33338.02 337.26 2357.44 35.78 2011-04-03 05:09:19.000 093 33338.02 337.27 2357.46 35.78 2011-04-03 05:09:20.000 093 33338.11 337.27 2357.47 35.78 2011-04-03 05:09:21.000 093 33338.08 337.24 2357.53 35.78 2011-04-03 05:09:22.000 093 33338.11 337.27 2357.37 35.78 2011-04-03 05:09:23.000 093 33337.94 337.27 2357.36 35.78 2011-04-03 05:09:24.000 093 33338.14 337.24 2357.43 35.78 2011-04-03 05:09:25.000 093 33338.09 337.25 2357.45 35.78 2011-04-03 05:09:26.000 093 33338.09 337.25 2357.34 35.78 2011-04-03 05:09:27.000 093 33338.07 337.24 2357.43 35.78 2011-04-03 05:09:28.000 093 33338.06 337.20 2357.45 35.78 2011-04-03 05:09:29.000 093 33338.07 337.20 2357.38 35.78 2011-04-03 05:09:30.000 093 33338.12 337.24 2357.55 35.78 2011-04-03 05:09:31.000 093 33337.99 337.21 2357.44 35.78 2011-04-03 05:09:32.000 093 33338.15 337.18 2357.39 35.78 2011-04-03 05:09:33.000 093 33338.17 337.19 2357.37 35.78 2011-04-03 05:09:34.000 093 33338.17 337.20 2357.31 35.78 2011-04-03 05:09:35.000 093 33338.27 337.17 2357.37 35.78 2011-04-03 05:09:36.000 093 33338.21 337.13 2357.42 35.78 2011-04-03 05:09:37.000 093 33338.20 337.12 2357.38 35.78 2011-04-03 05:09:38.000 093 33338.18 337.08 2357.37 35.78 2011-04-03 05:09:39.000 093 33338.26 337.11 2357.40 35.78 2011-04-03 05:09:40.000 093 33338.23 337.15 2357.39 35.78 2011-04-03 05:09:41.000 093 33338.23 337.10 2357.41 35.78 2011-04-03 05:09:42.000 093 33338.24 337.12 2357.35 35.78 2011-04-03 05:09:43.000 093 33338.24 337.09 2357.36 35.78 2011-04-03 05:09:44.000 093 33338.26 337.09 2357.38 35.78 2011-04-03 05:09:45.000 093 33338.31 337.10 2357.45 35.78 2011-04-03 05:09:46.000 093 33338.26 337.10 2357.31 35.78 2011-04-03 05:09:47.000 093 33338.29 337.06 2357.37 35.78 2011-04-03 05:09:48.000 093 33338.37 337.09 2357.36 35.78 2011-04-03 05:09:49.000 093 33338.29 337.08 2357.32 35.78 2011-04-03 05:09:50.000 093 33338.30 337.00 2357.36 35.78 2011-04-03 05:09:51.000 093 33338.33 337.02 2357.30 35.78 2011-04-03 05:09:52.000 093 33338.29 337.03 2357.30 35.78 2011-04-03 05:09:53.000 093 33338.35 337.03 2357.33 35.78 2011-04-03 05:09:54.000 093 33338.36 337.00 2357.30 35.78 2011-04-03 05:09:55.000 093 33338.30 337.00 2357.28 35.78 2011-04-03 05:09:56.000 093 33338.30 336.99 2357.28 35.78 2011-04-03 05:09:57.000 093 33338.31 336.98 2357.30 35.78 2011-04-03 05:09:58.000 093 33338.22 336.93 2357.35 35.78 2011-04-03 05:09:59.000 093 33338.42 336.97 2357.30 35.78 2011-04-03 05:10:00.000 093 33338.38 336.98 2357.26 35.78 2011-04-03 05:10:01.000 093 33338.30 336.93 2357.28 35.78 2011-04-03 05:10:02.000 093 33338.37 336.94 2357.26 35.78 2011-04-03 05:10:03.000 093 33338.46 336.96 2357.23 35.78 2011-04-03 05:10:04.000 093 33338.45 336.92 2357.23 35.78 2011-04-03 05:10:05.000 093 33338.45 336.90 2357.29 35.78 2011-04-03 05:10:06.000 093 33338.40 336.94 2357.26 35.78 2011-04-03 05:10:07.000 093 33338.37 336.92 2357.19 35.78 2011-04-03 05:10:08.000 093 33338.35 336.94 2357.27 35.78 2011-04-03 05:10:09.000 093 33338.45 336.92 2357.29 35.78 2011-04-03 05:10:10.000 093 33338.30 336.92 2357.23 35.78 2011-04-03 05:10:11.000 093 33338.46 336.84 2357.26 35.78 2011-04-03 05:10:12.000 093 33338.33 336.91 2357.18 35.78 2011-04-03 05:10:13.000 093 33338.39 336.93 2357.16 35.78 2011-04-03 05:10:14.000 093 33338.40 336.87 2357.27 35.78 2011-04-03 05:10:15.000 093 33338.49 336.89 2357.31 35.78 2011-04-03 05:10:16.000 093 33338.33 336.86 2357.26 35.78 2011-04-03 05:10:17.000 093 33338.54 336.87 2357.27 35.78 2011-04-03 05:10:18.000 093 33338.43 336.84 2357.32 35.78 2011-04-03 05:10:19.000 093 33338.48 336.83 2357.26 35.78 2011-04-03 05:10:20.000 093 33338.46 336.91 2357.22 35.78 2011-04-03 05:10:21.000 093 33338.51 336.88 2357.26 35.78 2011-04-03 05:10:22.000 093 33338.43 336.89 2357.23 35.78 2011-04-03 05:10:23.000 093 33338.57 336.89 2357.19 35.78 2011-04-03 05:10:24.000 093 33338.51 336.89 2357.32 35.78 2011-04-03 05:10:25.000 093 33338.48 336.90 2357.31 35.78 2011-04-03 05:10:26.000 093 33338.46 336.83 2357.24 35.78 2011-04-03 05:10:27.000 093 33338.49 336.90 2357.25 35.78 2011-04-03 05:10:28.000 093 33338.43 336.90 2357.19 35.78 2011-04-03 05:10:29.000 093 33338.43 336.92 2357.22 35.78 2011-04-03 05:10:30.000 093 33338.49 336.90 2357.12 35.78 2011-04-03 05:10:31.000 093 33338.49 336.90 2357.17 35.78 2011-04-03 05:10:32.000 093 33338.43 336.88 2357.25 35.78 2011-04-03 05:10:33.000 093 33338.48 336.89 2357.25 35.78 2011-04-03 05:10:34.000 093 33338.46 336.89 2357.17 35.78 2011-04-03 05:10:35.000 093 33338.42 336.89 2357.20 35.78 2011-04-03 05:10:36.000 093 33338.45 336.93 2357.23 35.78 2011-04-03 05:10:37.000 093 33338.43 336.95 2357.14 35.78 2011-04-03 05:10:38.000 093 33338.46 336.88 2357.17 35.78 2011-04-03 05:10:39.000 093 33338.39 336.89 2357.25 35.78 2011-04-03 05:10:40.000 093 33338.40 336.89 2357.20 35.78 2011-04-03 05:10:41.000 093 33338.35 336.91 2357.18 35.78 2011-04-03 05:10:42.000 093 33338.42 336.93 2357.26 35.78 2011-04-03 05:10:43.000 093 33338.46 336.91 2357.19 35.78 2011-04-03 05:10:44.000 093 33338.46 336.87 2357.21 35.78 2011-04-03 05:10:45.000 093 33338.49 336.90 2357.25 35.78 2011-04-03 05:10:46.000 093 33338.42 336.88 2357.24 35.78 2011-04-03 05:10:47.000 093 33338.40 336.87 2357.26 35.78 2011-04-03 05:10:48.000 093 33338.59 336.90 2357.24 35.78 2011-04-03 05:10:49.000 093 33338.45 336.89 2357.24 35.78 2011-04-03 05:10:50.000 093 33338.48 336.92 2357.19 35.78 2011-04-03 05:10:51.000 093 33338.43 336.85 2357.20 35.78 2011-04-03 05:10:52.000 093 33338.58 336.89 2357.22 35.78 2011-04-03 05:10:53.000 093 33338.37 336.92 2357.28 35.78 2011-04-03 05:10:54.000 093 33338.49 336.88 2357.28 35.78 2011-04-03 05:10:55.000 093 33338.52 336.83 2357.23 35.78 2011-04-03 05:10:56.000 093 33338.55 336.86 2357.24 35.78 2011-04-03 05:10:57.000 093 33338.56 336.92 2357.27 35.78 2011-04-03 05:10:58.000 093 33338.55 336.90 2357.33 35.78 2011-04-03 05:10:59.000 093 33338.48 336.92 2357.35 35.78 2011-04-03 05:11:00.000 093 33338.45 336.88 2357.25 35.78 2011-04-03 05:11:01.000 093 33338.53 336.90 2357.25 35.78 2011-04-03 05:11:02.000 093 33338.57 336.92 2357.22 35.78 2011-04-03 05:11:03.000 093 33338.54 336.92 2357.21 35.78 2011-04-03 05:11:04.000 093 33338.50 336.93 2357.17 35.78 2011-04-03 05:11:05.000 093 33338.45 336.89 2357.21 35.78 2011-04-03 05:11:06.000 093 33338.53 336.90 2357.22 35.78 2011-04-03 05:11:07.000 093 33338.54 336.89 2357.23 35.78 2011-04-03 05:11:08.000 093 33338.59 336.87 2357.14 35.78 2011-04-03 05:11:09.000 093 33338.63 336.87 2357.18 35.78 2011-04-03 05:11:10.000 093 33338.55 336.87 2357.20 35.78 2011-04-03 05:11:11.000 093 33338.62 336.88 2357.15 35.78 2011-04-03 05:11:12.000 093 33338.64 336.87 2357.18 35.78 2011-04-03 05:11:13.000 093 33338.59 336.85 2357.22 35.78 2011-04-03 05:11:14.000 093 33338.68 336.88 2357.19 35.78 2011-04-03 05:11:15.000 093 33338.60 336.87 2357.10 35.78 2011-04-03 05:11:16.000 093 33338.67 336.87 2357.26 35.78 2011-04-03 05:11:17.000 093 33338.61 336.88 2357.15 35.78 2011-04-03 05:11:18.000 093 33338.62 336.85 2357.16 35.78 2011-04-03 05:11:19.000 093 33338.62 336.84 2357.17 35.77 2011-04-03 05:11:20.000 093 33338.66 336.87 2357.14 35.78 2011-04-03 05:11:21.000 093 33338.70 336.86 2357.15 35.78 2011-04-03 05:11:22.000 093 33338.69 336.88 2357.07 35.78 2011-04-03 05:11:23.000 093 33338.67 336.84 2357.17 35.78 2011-04-03 05:11:24.000 093 33338.75 336.84 2357.17 35.77 2011-04-03 05:11:25.000 093 33338.68 336.80 2357.13 35.77 2011-04-03 05:11:26.000 093 33338.74 336.81 2357.23 35.77 2011-04-03 05:11:27.000 093 33338.70 336.81 2357.16 35.77 2011-04-03 05:11:28.000 093 33338.64 336.80 2357.16 35.77 2011-04-03 05:11:29.000 093 33338.85 336.81 2357.04 35.77 2011-04-03 05:11:30.000 093 33338.79 336.77 2357.15 35.77 2011-04-03 05:11:31.000 093 33338.81 336.81 2357.14 35.77 2011-04-03 05:11:32.000 093 33338.80 336.84 2357.16 35.77 2011-04-03 05:11:33.000 093 33338.83 336.82 2357.25 35.78 2011-04-03 05:11:34.000 093 33338.74 336.79 2357.10 35.77 2011-04-03 05:11:35.000 093 33338.85 336.78 2357.11 35.77 2011-04-03 05:11:36.000 093 33338.87 336.81 2357.17 35.77 2011-04-03 05:11:37.000 093 33338.86 336.82 2357.11 35.77 2011-04-03 05:11:38.000 093 33338.85 336.83 2357.11 35.77 2011-04-03 05:11:39.000 093 33338.85 336.78 2357.13 35.77 2011-04-03 05:11:40.000 093 33338.86 336.83 2357.04 35.77 2011-04-03 05:11:41.000 093 33338.83 336.78 2357.09 35.77 2011-04-03 05:11:42.000 093 33338.87 336.78 2357.10 35.77 2011-04-03 05:11:43.000 093 33338.85 336.78 2356.99 35.77 2011-04-03 05:11:44.000 093 33338.90 336.79 2357.13 35.77 2011-04-03 05:11:45.000 093 33338.93 336.76 2357.13 35.77 2011-04-03 05:11:46.000 093 33339.02 336.76 2357.14 35.77 2011-04-03 05:11:47.000 093 33339.00 336.77 2357.10 35.77 2011-04-03 05:11:48.000 093 33339.06 336.79 2357.04 35.77 2011-04-03 05:11:49.000 093 33339.00 336.75 2357.05 35.77 2011-04-03 05:11:50.000 093 33338.97 336.74 2357.07 35.77 2011-04-03 05:11:51.000 093 33338.97 336.75 2357.05 35.77 2011-04-03 05:11:52.000 093 33339.02 336.74 2357.10 35.77 2011-04-03 05:11:53.000 093 33339.17 336.75 2356.99 35.77 2011-04-03 05:11:54.000 093 33338.93 336.73 2357.07 35.77 2011-04-03 05:11:55.000 093 33339.02 336.68 2357.14 35.77 2011-04-03 05:11:56.000 093 33339.05 336.75 2357.01 35.77 2011-04-03 05:11:57.000 093 33339.03 336.74 2357.05 35.77 2011-04-03 05:11:58.000 093 33339.08 336.73 2357.04 35.77 2011-04-03 05:11:59.000 093 33338.96 336.77 2357.04 35.77 2011-04-03 05:12:00.000 093 33339.13 336.72 2356.95 35.77 2011-04-03 05:12:01.000 093 33339.11 336.72 2356.95 35.77 2011-04-03 05:12:02.000 093 33339.06 336.76 2357.08 35.77 2011-04-03 05:12:03.000 093 33339.09 336.71 2357.05 35.77 2011-04-03 05:12:04.000 093 33338.95 336.74 2357.01 35.77 2011-04-03 05:12:05.000 093 33339.04 336.71 2357.06 35.77 2011-04-03 05:12:06.000 093 33339.10 336.74 2357.08 35.77 2011-04-03 05:12:07.000 093 33339.12 336.67 2357.01 35.77 2011-04-03 05:12:08.000 093 33339.02 336.73 2357.00 35.77 2011-04-03 05:12:09.000 093 33339.10 336.72 2356.99 35.77 2011-04-03 05:12:10.000 093 33339.08 336.70 2357.08 35.77 2011-04-03 05:12:11.000 093 33339.08 336.70 2356.98 35.77 2011-04-03 05:12:12.000 093 33339.00 336.73 2356.97 35.77 2011-04-03 05:12:13.000 093 33339.08 336.71 2357.04 35.77 2011-04-03 05:12:14.000 093 33338.98 336.75 2357.04 35.77 2011-04-03 05:12:15.000 093 33338.98 336.74 2357.07 35.77 2011-04-03 05:12:16.000 093 33339.13 336.73 2357.01 35.77 2011-04-03 05:12:17.000 093 33339.12 336.73 2357.04 35.77 2011-04-03 05:12:18.000 093 33339.15 336.73 2357.09 35.77 2011-04-03 05:12:19.000 093 33339.02 336.70 2357.01 35.77 2011-04-03 05:12:20.000 093 33339.01 336.70 2356.99 35.77 2011-04-03 05:12:21.000 093 33339.12 336.76 2356.92 35.77 2011-04-03 05:12:22.000 093 33339.10 336.73 2357.06 35.77 2011-04-03 05:12:23.000 093 33339.20 336.71 2356.97 35.77 2011-04-03 05:12:24.000 093 33339.08 336.67 2357.03 35.77 2011-04-03 05:12:25.000 093 33339.13 336.66 2357.13 35.77 2011-04-03 05:12:26.000 093 33339.08 336.73 2357.05 35.77 2011-04-03 05:12:27.000 093 33339.19 336.69 2356.96 35.77 2011-04-03 05:12:28.000 093 33339.25 336.67 2357.03 35.77 2011-04-03 05:12:29.000 093 33339.18 336.65 2357.02 35.77 2011-04-03 05:12:30.000 093 33339.26 336.69 2357.03 35.77 2011-04-03 05:12:31.000 093 33339.22 336.67 2356.98 35.77 2011-04-03 05:12:32.000 093 33339.15 336.62 2356.97 35.77 2011-04-03 05:12:33.000 093 33339.25 336.69 2357.03 35.77 2011-04-03 05:12:34.000 093 33339.15 336.69 2357.00 35.77 2011-04-03 05:12:35.000 093 33339.15 336.62 2357.03 35.77 2011-04-03 05:12:36.000 093 33339.16 336.66 2356.95 35.77 2011-04-03 05:12:37.000 093 33339.17 336.66 2356.99 35.77 2011-04-03 05:12:38.000 093 33339.27 336.71 2356.95 35.77 2011-04-03 05:12:39.000 093 33339.22 336.60 2356.97 35.77 2011-04-03 05:12:40.000 093 33339.11 336.72 2357.03 35.77 2011-04-03 05:12:41.000 093 33339.29 336.61 2357.00 35.77 2011-04-03 05:12:42.000 093 33339.24 336.65 2357.03 35.77 2011-04-03 05:12:43.000 093 33339.29 336.62 2356.92 35.77 2011-04-03 05:12:44.000 093 33339.23 336.59 2357.01 35.77 2011-04-03 05:12:45.000 093 33339.18 336.62 2357.14 35.77 2011-04-03 05:12:46.000 093 33339.33 336.63 2357.04 35.77 2011-04-03 05:12:47.000 093 33339.17 336.67 2357.06 35.77 2011-04-03 05:12:48.000 093 33339.23 336.63 2357.05 35.77 2011-04-03 05:12:49.000 093 33339.28 336.62 2357.06 35.77 2011-04-03 05:12:50.000 093 33339.23 336.61 2356.98 35.77 2011-04-03 05:12:51.000 093 33339.26 336.62 2357.08 35.77 2011-04-03 05:12:52.000 093 33339.21 336.64 2357.07 35.77 2011-04-03 05:12:53.000 093 33339.28 336.62 2356.98 35.77 2011-04-03 05:12:54.000 093 33339.27 336.61 2357.01 35.77 2011-04-03 05:12:55.000 093 33339.20 336.63 2357.01 35.77 2011-04-03 05:12:56.000 093 33339.32 336.61 2356.99 35.77 2011-04-03 05:12:57.000 093 33339.25 336.60 2356.99 35.77 2011-04-03 05:12:58.000 093 33339.32 336.57 2357.01 35.77 2011-04-03 05:12:59.000 093 33339.22 336.58 2357.04 35.77 2011-04-03 05:13:00.000 093 33339.17 336.62 2356.97 35.77 2011-04-03 05:13:01.000 093 33339.18 336.60 2357.00 35.77 2011-04-03 05:13:02.000 093 33339.24 336.60 2356.99 35.77 2011-04-03 05:13:03.000 093 33339.25 336.56 2357.05 35.77 2011-04-03 05:13:04.000 093 33339.23 336.60 2356.94 35.77 2011-04-03 05:13:05.000 093 33339.18 336.57 2357.06 35.77 2011-04-03 05:13:06.000 093 33339.26 336.59 2357.00 35.77 2011-04-03 05:13:07.000 093 33339.17 336.59 2356.96 35.77 2011-04-03 05:13:08.000 093 33339.18 336.54 2357.06 35.77 2011-04-03 05:13:09.000 093 33339.15 336.59 2357.05 35.77 2011-04-03 05:13:10.000 093 33339.19 336.58 2357.02 35.77 2011-04-03 05:13:11.000 093 33339.08 336.58 2357.03 35.77 2011-04-03 05:13:12.000 093 33339.11 336.59 2356.92 35.77 2011-04-03 05:13:13.000 093 33339.18 336.57 2356.93 35.77 2011-04-03 05:13:14.000 093 33339.14 336.60 2357.04 35.77 2011-04-03 05:13:15.000 093 33339.05 336.61 2357.05 35.77 2011-04-03 05:13:16.000 093 33339.11 336.56 2357.07 35.77 2011-04-03 05:13:17.000 093 33339.16 336.59 2357.07 35.77 2011-04-03 05:13:18.000 093 33339.07 336.56 2357.11 35.77 2011-04-03 05:13:19.000 093 33339.11 336.58 2357.04 35.77 2011-04-03 05:13:20.000 093 33339.04 336.58 2357.10 35.77 2011-04-03 05:13:21.000 093 33339.10 336.56 2357.01 35.77 2011-04-03 05:13:22.000 093 33339.07 336.59 2357.05 35.77 2011-04-03 05:13:23.000 093 33339.02 336.59 2356.97 35.77 2011-04-03 05:13:24.000 093 33339.07 336.58 2357.05 35.77 2011-04-03 05:13:25.000 093 33338.97 336.53 2357.01 35.77 2011-04-03 05:13:26.000 093 33339.07 336.56 2356.97 35.77 2011-04-03 05:13:27.000 093 33338.98 336.55 2357.10 35.77 2011-04-03 05:13:28.000 093 33338.94 336.52 2357.02 35.77 2011-04-03 05:13:29.000 093 33339.08 336.60 2357.19 35.77 2011-04-03 05:13:30.000 093 33339.04 336.59 2357.09 35.77 2011-04-03 05:13:31.000 093 33338.98 336.58 2357.07 35.77 2011-04-03 05:13:32.000 093 33339.00 336.56 2356.99 35.77 2011-04-03 05:13:33.000 093 33339.00 336.59 2357.10 35.77 2011-04-03 05:13:34.000 093 33338.96 336.58 2357.10 35.77 2011-04-03 05:13:35.000 093 33339.05 336.56 2357.13 35.77 2011-04-03 05:13:36.000 093 33338.98 336.54 2357.15 35.77 2011-04-03 05:13:37.000 093 33338.99 336.56 2357.08 35.77 2011-04-03 05:13:38.000 093 33339.08 336.59 2357.07 35.77 2011-04-03 05:13:39.000 093 33338.95 336.65 2357.12 35.77 2011-04-03 05:13:40.000 093 33338.98 336.58 2357.09 35.77 2011-04-03 05:13:41.000 093 33339.01 336.56 2357.16 35.77 2011-04-03 05:13:42.000 093 33338.94 336.62 2357.11 35.77 2011-04-03 05:13:43.000 093 33338.89 336.59 2357.13 35.77 2011-04-03 05:13:44.000 093 33338.99 336.62 2357.11 35.77 2011-04-03 05:13:45.000 093 33338.99 336.61 2357.16 35.77 2011-04-03 05:13:46.000 093 33338.95 336.62 2357.07 35.77 2011-04-03 05:13:47.000 093 33338.99 336.66 2357.11 35.77 2011-04-03 05:13:48.000 093 33339.08 336.62 2357.17 35.77 2011-04-03 05:13:49.000 093 33339.00 336.58 2357.10 35.77 2011-04-03 05:13:50.000 093 33339.05 336.59 2357.13 35.77 2011-04-03 05:13:51.000 093 33339.10 336.63 2357.01 35.77 2011-04-03 05:13:52.000 093 33339.02 336.61 2357.07 35.77 2011-04-03 05:13:53.000 093 33339.03 336.64 2357.11 35.77 2011-04-03 05:13:54.000 093 33339.07 336.65 2357.16 35.77 2011-04-03 05:13:55.000 093 33339.12 336.64 2357.20 35.77 2011-04-03 05:13:56.000 093 33339.05 336.66 2357.13 35.77 2011-04-03 05:13:57.000 093 33339.04 336.64 2357.13 35.77 2011-04-03 05:13:58.000 093 33339.11 336.63 2357.11 35.77 2011-04-03 05:13:59.000 093 33339.07 336.62 2357.20 35.77 2011-04-03 05:14:00.000 093 33339.15 336.62 2357.19 35.77 2011-04-03 05:14:01.000 093 33339.07 336.64 2357.18 35.77 2011-04-03 05:14:02.000 093 33339.04 336.68 2357.17 35.77 2011-04-03 05:14:03.000 093 33339.06 336.66 2357.16 35.77 2011-04-03 05:14:04.000 093 33339.05 336.70 2357.08 35.77 2011-04-03 05:14:05.000 093 33339.02 336.66 2357.13 35.77 2011-04-03 05:14:06.000 093 33339.12 336.66 2357.13 35.77 2011-04-03 05:14:07.000 093 33339.03 336.65 2357.13 35.77 2011-04-03 05:14:08.000 093 33339.06 336.69 2357.12 35.77 2011-04-03 05:14:09.000 093 33339.04 336.65 2357.03 35.77 2011-04-03 05:14:10.000 093 33338.95 336.68 2357.03 35.77 2011-04-03 05:14:11.000 093 33339.02 336.68 2357.20 35.77 2011-04-03 05:14:12.000 093 33338.92 336.71 2357.13 35.77 2011-04-03 05:14:13.000 093 33338.98 336.71 2357.15 35.77 2011-04-03 05:14:14.000 093 33338.98 336.72 2357.18 35.77 2011-04-03 05:14:15.000 093 33339.02 336.68 2357.17 35.77 2011-04-03 05:14:16.000 093 33338.92 336.71 2357.12 35.77 2011-04-03 05:14:17.000 093 33338.99 336.76 2357.14 35.77 2011-04-03 05:14:18.000 093 33338.90 336.69 2357.18 35.77 2011-04-03 05:14:19.000 093 33338.83 336.70 2357.18 35.77 2011-04-03 05:14:20.000 093 33338.96 336.74 2357.15 35.77 2011-04-03 05:14:21.000 093 33338.91 336.74 2357.20 35.77 2011-04-03 05:14:22.000 093 33338.81 336.68 2357.13 35.77 2011-04-03 05:14:23.000 093 33338.90 336.75 2357.19 35.77 2011-04-03 05:14:24.000 093 33338.84 336.75 2357.10 35.77 2011-04-03 05:14:25.000 093 33338.86 336.77 2357.15 35.77 2011-04-03 05:14:26.000 093 33338.86 336.77 2357.22 35.77 2011-04-03 05:14:27.000 093 33338.86 336.74 2357.20 35.77 2011-04-03 05:14:28.000 093 33338.90 336.79 2357.19 35.77 2011-04-03 05:14:29.000 093 33338.80 336.80 2357.20 35.77 2011-04-03 05:14:30.000 093 33338.77 336.78 2357.20 35.77 2011-04-03 05:14:31.000 093 33338.76 336.74 2357.26 35.77 2011-04-03 05:14:32.000 093 33338.87 336.79 2357.23 35.77 2011-04-03 05:14:33.000 093 33338.79 336.77 2357.25 35.77 2011-04-03 05:14:34.000 093 33338.88 336.79 2357.27 35.77 2011-04-03 05:14:35.000 093 33338.78 336.82 2357.25 35.77 2011-04-03 05:14:36.000 093 33338.80 336.84 2357.29 35.77 2011-04-03 05:14:37.000 093 33338.81 336.82 2357.26 35.77 2011-04-03 05:14:38.000 093 33338.82 336.80 2357.25 35.77 2011-04-03 05:14:39.000 093 33338.81 336.81 2357.31 35.77 2011-04-03 05:14:40.000 093 33338.80 336.79 2357.19 35.77 2011-04-03 05:14:41.000 093 33338.85 336.86 2357.26 35.77 2011-04-03 05:14:42.000 093 33338.90 336.84 2357.30 35.77 2011-04-03 05:14:43.000 093 33338.84 336.81 2357.33 35.77 2011-04-03 05:14:44.000 093 33338.83 336.89 2357.17 35.77 2011-04-03 05:14:45.000 093 33338.76 336.85 2357.30 35.77 2011-04-03 05:14:46.000 093 33338.88 336.90 2357.24 35.77 2011-04-03 05:14:47.000 093 33338.83 336.87 2357.26 35.77 2011-04-03 05:14:48.000 093 33338.78 336.86 2357.25 35.77 2011-04-03 05:14:49.000 093 33338.81 336.86 2357.25 35.77 2011-04-03 05:14:50.000 093 33338.75 336.90 2357.26 35.77 2011-04-03 05:14:51.000 093 33338.77 336.86 2357.33 35.77 2011-04-03 05:14:52.000 093 33338.77 336.87 2357.23 35.77 2011-04-03 05:14:53.000 093 33338.74 336.89 2357.32 35.77 2011-04-03 05:14:54.000 093 33338.83 336.93 2357.33 35.77 2011-04-03 05:14:55.000 093 33338.79 336.92 2357.28 35.77 2011-04-03 05:14:56.000 093 33338.68 336.89 2357.25 35.77 2011-04-03 05:14:57.000 093 33338.68 336.87 2357.30 35.77 2011-04-03 05:14:58.000 093 33338.70 336.93 2357.26 35.77 2011-04-03 05:14:59.000 093 33338.54 336.95 2357.35 35.77 2011-04-03 05:15:00.000 093 33338.80 336.94 2357.30 35.77 2011-04-03 05:15:01.000 093 33338.62 336.93 2357.30 35.77 2011-04-03 05:15:02.000 093 33338.61 336.93 2357.26 35.77 2011-04-03 05:15:03.000 093 33338.58 336.91 2357.38 35.77 2011-04-03 05:15:04.000 093 33338.67 336.94 2357.28 35.77 2011-04-03 05:15:05.000 093 33338.53 336.93 2357.34 35.77 2011-04-03 05:15:06.000 093 33338.59 336.94 2357.34 35.77 2011-04-03 05:15:07.000 093 33338.54 336.93 2357.34 35.77 2011-04-03 05:15:08.000 093 33338.55 336.92 2357.38 35.77 2011-04-03 05:15:09.000 093 33338.55 336.98 2357.39 35.77 2011-04-03 05:15:10.000 093 33338.45 336.94 2357.38 35.77 2011-04-03 05:15:11.000 093 33338.57 336.98 2357.38 35.77 2011-04-03 05:15:12.000 093 33338.36 336.95 2357.41 35.77 2011-04-03 05:15:13.000 093 33338.49 336.92 2357.36 35.77 2011-04-03 05:15:14.000 093 33338.52 336.98 2357.50 35.77 2011-04-03 05:15:15.000 093 33338.51 337.00 2357.43 35.77 2011-04-03 05:15:16.000 093 33338.48 337.00 2357.34 35.77 2011-04-03 05:15:17.000 093 33338.50 336.98 2357.40 35.77 2011-04-03 05:15:18.000 093 33338.48 337.00 2357.44 35.77 2011-04-03 05:15:19.000 093 33338.49 336.98 2357.39 35.77 2011-04-03 05:15:20.000 093 33338.51 336.97 2357.42 35.77 2011-04-03 05:15:21.000 093 33338.44 336.98 2357.46 35.77 2011-04-03 05:15:22.000 093 33338.39 337.04 2357.39 35.77 2011-04-03 05:15:23.000 093 33338.46 337.01 2357.41 35.77 2011-04-03 05:15:24.000 093 33338.42 337.00 2357.49 35.77 2011-04-03 05:15:25.000 093 33338.37 337.04 2357.50 35.77 2011-04-03 05:15:26.000 093 33338.41 337.03 2357.47 35.77 2011-04-03 05:15:27.000 093 33338.34 337.02 2357.42 35.77 2011-04-03 05:15:28.000 093 33338.33 336.99 2357.36 35.77 2011-04-03 05:15:29.000 093 33338.25 337.02 2357.44 35.77 2011-04-03 05:15:30.000 093 33338.42 337.01 2357.50 35.77 2011-04-03 05:15:31.000 093 33338.31 337.02 2357.53 35.77 2011-04-03 05:15:32.000 093 33338.27 337.02 2357.49 35.77 2011-04-03 05:15:33.000 093 33338.28 337.05 2357.48 35.77 2011-04-03 05:15:34.000 093 33338.39 337.04 2357.40 35.77 2011-04-03 05:15:35.000 093 33338.28 337.02 2357.53 35.77 2011-04-03 05:15:36.000 093 33338.33 337.03 2357.44 35.77 2011-04-03 05:15:37.000 093 33338.30 336.98 2357.41 35.77 2011-04-03 05:15:38.000 093 33338.40 337.06 2357.45 35.77 2011-04-03 05:15:39.000 093 33338.31 337.06 2357.49 35.77 2011-04-03 05:15:40.000 093 33338.32 337.03 2357.46 35.77 2011-04-03 05:15:41.000 093 33338.46 337.06 2357.48 35.77 2011-04-03 05:15:42.000 093 33338.32 337.01 2357.38 35.77 2011-04-03 05:15:43.000 093 33338.42 337.02 2357.47 35.77 2011-04-03 05:15:44.000 093 33338.31 337.00 2357.40 35.77 2011-04-03 05:15:45.000 093 33338.33 337.02 2357.50 35.77 2011-04-03 05:15:46.000 093 33338.34 337.01 2357.51 35.77 2011-04-03 05:15:47.000 093 33338.41 337.05 2357.48 35.77 2011-04-03 05:15:48.000 093 33338.29 337.08 2357.48 35.77 2011-04-03 05:15:49.000 093 33338.27 337.08 2357.46 35.77 2011-04-03 05:15:50.000 093 33338.29 337.06 2357.45 35.77 2011-04-03 05:15:51.000 093 33338.32 337.07 2357.49 35.77 2011-04-03 05:15:52.000 093 33338.30 337.05 2357.44 35.77 2011-04-03 05:15:53.000 093 33338.31 337.06 2357.43 35.77 2011-04-03 05:15:54.000 093 33338.32 337.11 2357.53 35.77 2011-04-03 05:15:55.000 093 33338.30 337.07 2357.48 35.77 2011-04-03 05:15:56.000 093 33338.30 337.10 2357.51 35.77 2011-04-03 05:15:57.000 093 33338.25 337.08 2357.48 35.77 2011-04-03 05:15:58.000 093 33338.31 337.07 2357.49 35.77 2011-04-03 05:15:59.000 093 33338.37 337.10 2357.51 35.77 2011-04-03 05:16:00.000 093 33338.23 337.06 2357.55 35.77 2011-04-03 05:16:01.000 093 33338.21 337.07 2357.45 35.77 2011-04-03 05:16:02.000 093 33338.29 337.10 2357.55 35.77 2011-04-03 05:16:03.000 093 33338.25 337.10 2357.50 35.77 2011-04-03 05:16:04.000 093 33338.18 337.09 2357.41 35.77 2011-04-03 05:16:05.000 093 33338.24 337.08 2357.50 35.77 2011-04-03 05:16:06.000 093 33338.25 337.04 2357.45 35.77 2011-04-03 05:16:07.000 093 33338.15 337.04 2357.53 35.77 2011-04-03 05:16:08.000 093 33338.25 337.06 2357.48 35.77 2011-04-03 05:16:09.000 093 33338.17 337.07 2357.54 35.77 2011-04-03 05:16:10.000 093 33338.24 337.07 2357.50 35.77 2011-04-03 05:16:11.000 093 33338.25 337.09 2357.42 35.77 2011-04-03 05:16:12.000 093 33338.21 337.08 2357.47 35.77 2011-04-03 05:16:13.000 093 33338.24 337.09 2357.49 35.77 2011-04-03 05:16:14.000 093 33338.24 337.09 2357.53 35.77 2011-04-03 05:16:15.000 093 33338.29 337.09 2357.53 35.77 2011-04-03 05:16:16.000 093 33338.28 337.08 2357.50 35.77 2011-04-03 05:16:17.000 093 33338.22 337.10 2357.48 35.77 2011-04-03 05:16:18.000 093 33338.24 337.08 2357.50 35.77 2011-04-03 05:16:19.000 093 33338.21 337.05 2357.50 35.77 2011-04-03 05:16:20.000 093 33338.19 337.11 2357.54 35.77 2011-04-03 05:16:21.000 093 33338.22 337.12 2357.53 35.77 2011-04-03 05:16:22.000 093 33338.18 337.09 2357.43 35.77 2011-04-03 05:16:23.000 093 33338.18 337.09 2357.42 35.77 2011-04-03 05:16:24.000 093 33338.24 337.11 2357.45 35.77 2011-04-03 05:16:25.000 093 33338.21 337.10 2357.56 35.77 2011-04-03 05:16:26.000 093 33338.23 337.08 2357.47 35.77 2011-04-03 05:16:27.000 093 33338.27 337.10 2357.50 35.77 2011-04-03 05:16:28.000 093 33338.15 337.08 2357.41 35.77 2011-04-03 05:16:29.000 093 33338.30 337.08 2357.51 35.77 2011-04-03 05:16:30.000 093 33338.25 337.10 2357.57 35.77 2011-04-03 05:16:31.000 093 33338.20 337.09 2357.51 35.77 2011-04-03 05:16:32.000 093 33338.26 337.12 2357.41 35.77 2011-04-03 05:16:33.000 093 33338.25 337.08 2357.48 35.77 2011-04-03 05:16:34.000 093 33338.22 337.09 2357.43 35.77 2011-04-03 05:16:35.000 093 33338.30 337.09 2357.48 35.77 2011-04-03 05:16:36.000 093 33338.12 337.10 2357.41 35.77 2011-04-03 05:16:37.000 093 33338.20 337.07 2357.36 35.77 2011-04-03 05:16:38.000 093 33338.19 337.09 2357.39 35.77 2011-04-03 05:16:39.000 093 33338.22 337.11 2357.45 35.77 2011-04-03 05:16:40.000 093 33338.22 337.06 2357.44 35.77 2011-04-03 05:16:41.000 093 33338.12 337.04 2357.45 35.77 2011-04-03 05:16:42.000 093 33338.27 337.05 2357.40 35.77 2011-04-03 05:16:43.000 093 33338.25 337.07 2357.38 35.77 2011-04-03 05:16:44.000 093 33338.14 337.04 2357.42 35.77 2011-04-03 05:16:45.000 093 33338.13 337.13 2357.49 35.76 2011-04-03 05:16:46.000 093 33338.06 337.06 2357.42 35.77 2011-04-03 05:16:47.000 093 33338.21 337.07 2357.44 35.76 2011-04-03 05:16:48.000 093 33338.16 337.06 2357.38 35.77 2011-04-03 05:16:49.000 093 33338.11 337.02 2357.40 35.76 2011-04-03 05:16:50.000 093 33338.06 337.04 2357.44 35.76 2011-04-03 05:16:51.000 093 33338.16 337.03 2357.46 35.76 2011-04-03 05:16:52.000 093 33338.14 337.04 2357.46 35.77 2011-04-03 05:16:53.000 093 33338.11 337.04 2357.53 35.76 2011-04-03 05:16:54.000 093 33338.10 337.00 2357.44 35.77 2011-04-03 05:16:55.000 093 33338.16 337.01 2357.39 35.77 2011-04-03 05:16:56.000 093 33338.17 337.00 2357.41 35.76 2011-04-03 05:16:57.000 093 33338.09 337.03 2357.42 35.76 2011-04-03 05:16:58.000 093 33338.11 336.98 2357.36 35.76 2011-04-03 05:16:59.000 093 33338.19 337.03 2357.38 35.76 2011-04-03 05:17:00.000 093 33338.14 336.97 2357.41 35.76 2011-04-03 05:17:01.000 093 33338.12 336.97 2357.41 35.77 2011-04-03 05:17:02.000 093 33338.14 336.98 2357.39 35.77 2011-04-03 05:17:03.000 093 33338.09 337.01 2357.43 35.76 2011-04-03 05:17:04.000 093 33338.09 336.96 2357.36 35.76 2011-04-03 05:17:05.000 093 33338.27 336.99 2357.36 35.76 2011-04-03 05:17:06.000 093 33338.12 336.93 2357.47 35.76 2011-04-03 05:17:07.000 093 33338.13 336.95 2357.46 35.76 2011-04-03 05:17:08.000 093 33338.21 336.98 2357.48 35.76 2011-04-03 05:17:09.000 093 33338.19 336.97 2357.41 35.76 2011-04-03 05:17:10.000 093 33338.09 336.93 2357.42 35.76 2011-04-03 05:17:11.000 093 33338.16 336.94 2357.47 35.76 2011-04-03 05:17:12.000 093 33338.28 336.95 2357.42 35.77 2011-04-03 05:17:13.000 093 33338.24 336.95 2357.44 35.76 2011-04-03 05:17:14.000 093 33338.21 336.95 2357.34 35.76 2011-04-03 05:17:15.000 093 33338.25 336.92 2357.42 35.77 2011-04-03 05:17:16.000 093 33338.19 336.89 2357.44 35.76 2011-04-03 05:17:17.000 093 33338.30 336.89 2357.33 35.76 2011-04-03 05:17:18.000 093 33338.29 336.86 2357.29 35.76 2011-04-03 05:17:19.000 093 33338.31 336.86 2357.33 35.76 2011-04-03 05:17:20.000 093 33338.32 336.89 2357.37 35.76 2011-04-03 05:17:21.000 093 33338.25 336.85 2357.41 35.76 2011-04-03 05:17:22.000 093 33338.26 336.86 2357.36 35.76 2011-04-03 05:17:23.000 093 33338.27 336.86 2357.29 35.76 2011-04-03 05:17:24.000 093 33338.34 336.82 2357.40 35.77 2011-04-03 05:17:25.000 093 33338.34 336.82 2357.36 35.76 2011-04-03 05:17:26.000 093 33338.31 336.84 2357.34 35.76 2011-04-03 05:17:27.000 093 33338.30 336.75 2357.27 35.76 2011-04-03 05:17:28.000 093 33338.33 336.79 2357.28 35.76 2011-04-03 05:17:29.000 093 33338.30 336.80 2357.33 35.76 2011-04-03 05:17:30.000 093 33338.36 336.81 2357.26 35.76 2011-04-03 05:17:31.000 093 33338.32 336.79 2357.25 35.76 2011-04-03 05:17:32.000 093 33338.30 336.78 2357.25 35.76 2011-04-03 05:17:33.000 093 33338.36 336.79 2357.28 35.76 2011-04-03 05:17:34.000 093 33338.32 336.75 2357.26 35.76 2011-04-03 05:17:35.000 093 33338.27 336.75 2357.20 35.76 2011-04-03 05:17:36.000 093 33338.33 336.72 2357.34 35.76 2011-04-03 05:17:37.000 093 33338.24 336.71 2357.32 35.76 2011-04-03 05:17:38.000 093 33338.36 336.73 2357.16 35.76 2011-04-03 05:17:39.000 093 33338.44 336.70 2357.19 35.76 2011-04-03 05:17:40.000 093 33338.37 336.69 2357.24 35.76 2011-04-03 05:17:41.000 093 33338.35 336.67 2357.19 35.76 2011-04-03 05:17:42.000 093 33338.42 336.66 2357.25 35.76 2011-04-03 05:17:43.000 093 33338.42 336.66 2357.22 35.76 2011-04-03 05:17:44.000 093 33338.42 336.65 2357.16 35.76 2011-04-03 05:17:45.000 093 33338.41 336.67 2357.22 35.76 2011-04-03 05:17:46.000 093 33338.30 336.66 2357.13 35.76 2011-04-03 05:17:47.000 093 33338.37 336.63 2357.17 35.76 2011-04-03 05:17:48.000 093 33338.48 336.60 2357.20 35.76 2011-04-03 05:17:49.000 093 33338.41 336.58 2357.16 35.76 2011-04-03 05:17:50.000 093 33338.40 336.58 2357.20 35.76 2011-04-03 05:17:51.000 093 33338.39 336.61 2357.29 35.76 2011-04-03 05:17:52.000 093 33338.41 336.60 2357.16 35.76 2011-04-03 05:17:53.000 093 33338.47 336.65 2357.20 35.76 2011-04-03 05:17:54.000 093 33338.26 336.59 2357.19 35.76 2011-04-03 05:17:55.000 093 33338.36 336.56 2357.14 35.76 2011-04-03 05:17:56.000 093 33338.48 336.63 2357.17 35.76 2011-04-03 05:17:57.000 093 33338.36 336.57 2357.15 35.76 2011-04-03 05:17:58.000 093 33338.40 336.60 2357.16 35.76 2011-04-03 05:17:59.000 093 33338.37 336.59 2357.17 35.76 2011-04-03 05:18:00.000 093 33338.51 336.56 2357.16 35.76 2011-04-03 05:18:01.000 093 33338.38 336.53 2357.20 35.76 2011-04-03 05:18:02.000 093 33338.37 336.51 2357.10 35.76 2011-04-03 05:18:03.000 093 33338.42 336.53 2357.17 35.76 2011-04-03 05:18:04.000 093 33338.39 336.52 2357.16 35.76 2011-04-03 05:18:05.000 093 33338.39 336.51 2357.09 35.76 2011-04-03 05:18:06.000 093 33338.46 336.49 2357.17 35.76 2011-04-03 05:18:07.000 093 33338.44 336.48 2357.24 35.76 2011-04-03 05:18:08.000 093 33338.42 336.47 2357.11 35.76 2011-04-03 05:18:09.000 093 33338.43 336.49 2357.08 35.76 2011-04-03 05:18:10.000 093 33338.31 336.49 2357.05 35.76 2011-04-03 05:18:11.000 093 33338.45 336.43 2357.07 35.76 2011-04-03 05:18:12.000 093 33338.42 336.50 2357.14 35.76 2011-04-03 05:18:13.000 093 33338.47 336.47 2357.07 35.76 2011-04-03 05:18:14.000 093 33338.46 336.46 2357.19 35.76 2011-04-03 05:18:15.000 093 33338.48 336.47 2357.16 35.76 2011-04-03 05:18:16.000 093 33338.45 336.42 2357.14 35.76 2011-04-03 05:18:17.000 093 33338.48 336.44 2357.08 35.76 2011-04-03 05:18:18.000 093 33338.43 336.47 2357.07 35.76 2011-04-03 05:18:19.000 093 33338.48 336.45 2357.11 35.76 2011-04-03 05:18:20.000 093 33338.53 336.49 2357.05 35.76 2011-04-03 05:18:21.000 093 33338.49 336.42 2357.11 35.76 2011-04-03 05:18:22.000 093 33338.43 336.40 2357.11 35.76 2011-04-03 05:18:23.000 093 33338.62 336.43 2357.04 35.76 2011-04-03 05:18:24.000 093 33338.59 336.43 2357.10 35.76 2011-04-03 05:18:25.000 093 33338.51 336.38 2357.05 35.76 2011-04-03 05:18:26.000 093 33338.55 336.43 2357.04 35.76 2011-04-03 05:18:27.000 093 33338.60 336.39 2356.98 35.76 2011-04-03 05:18:28.000 093 33338.51 336.42 2357.09 35.76 2011-04-03 05:18:29.000 093 33338.56 336.43 2357.10 35.76 2011-04-03 05:18:30.000 093 33338.59 336.41 2357.06 35.76 2011-04-03 05:18:31.000 093 33338.51 336.42 2357.07 35.76 2011-04-03 05:18:32.000 093 33338.55 336.44 2357.05 35.76 2011-04-03 05:18:33.000 093 33338.62 336.42 2357.06 35.76 2011-04-03 05:18:34.000 093 33338.52 336.37 2357.01 35.76 2011-04-03 05:18:35.000 093 33338.62 336.43 2357.03 35.76 2011-04-03 05:18:36.000 093 33338.53 336.41 2356.99 35.76 2011-04-03 05:18:37.000 093 33338.52 336.39 2357.03 35.76 2011-04-03 05:18:38.000 093 33338.56 336.39 2357.00 35.76 2011-04-03 05:18:39.000 093 33338.60 336.43 2357.07 35.76 2011-04-03 05:18:40.000 093 33338.57 336.40 2357.00 35.76 2011-04-03 05:18:41.000 093 33338.51 336.44 2357.01 35.76 2011-04-03 05:18:42.000 093 33338.65 336.41 2356.97 35.76 2011-04-03 05:18:43.000 093 33338.62 336.35 2357.01 35.76 2011-04-03 05:18:44.000 093 33338.54 336.41 2357.00 35.76 2011-04-03 05:18:45.000 093 33338.58 336.41 2356.93 35.76 2011-04-03 05:18:46.000 093 33338.58 336.39 2357.06 35.76 2011-04-03 05:18:47.000 093 33338.54 336.42 2357.03 35.76 2011-04-03 05:18:48.000 093 33338.51 336.42 2357.07 35.76 2011-04-03 05:18:49.000 093 33338.57 336.41 2357.05 35.76 2011-04-03 05:18:50.000 093 33338.62 336.38 2357.00 35.76 2011-04-03 05:18:51.000 093 33338.59 336.39 2356.98 35.76 2011-04-03 05:18:52.000 093 33338.54 336.38 2356.88 35.76 2011-04-03 05:18:53.000 093 33338.60 336.38 2357.03 35.76 2011-04-03 05:18:54.000 093 33338.66 336.38 2357.04 35.76 2011-04-03 05:18:55.000 093 33338.54 336.39 2356.98 35.76 2011-04-03 05:18:56.000 093 33338.51 336.38 2356.95 35.76 2011-04-03 05:18:57.000 093 33338.65 336.36 2357.01 35.76 2011-04-03 05:18:58.000 093 33338.69 336.37 2357.04 35.76 2011-04-03 05:18:59.000 093 33338.62 336.33 2357.07 35.76 2011-04-03 05:19:00.000 093 33338.58 336.36 2357.04 35.76 2011-04-03 05:19:01.000 093 33338.79 336.35 2356.97 35.76 2011-04-03 05:19:02.000 093 33338.64 336.34 2356.96 35.76 2011-04-03 05:19:03.000 093 33338.65 336.37 2357.04 35.76 2011-04-03 05:19:04.000 093 33338.65 336.35 2357.01 35.76 2011-04-03 05:19:05.000 093 33338.64 336.37 2357.03 35.76 2011-04-03 05:19:06.000 093 33338.71 336.37 2357.07 35.76 2011-04-03 05:19:07.000 093 33338.57 336.38 2357.03 35.76 2011-04-03 05:19:08.000 093 33338.54 336.37 2357.00 35.76 2011-04-03 05:19:09.000 093 33338.61 336.33 2357.02 35.76 2011-04-03 05:19:10.000 093 33338.70 336.34 2357.07 35.76 2011-04-03 05:19:11.000 093 33338.67 336.37 2357.02 35.76 2011-04-03 05:19:12.000 093 33338.53 336.31 2357.03 35.76 2011-04-03 05:19:13.000 093 33338.60 336.35 2357.01 35.76 2011-04-03 05:19:14.000 093 33338.51 336.32 2357.00 35.76 2011-04-03 05:19:15.000 093 33338.55 336.31 2357.01 35.76 2011-04-03 05:19:16.000 093 33338.51 336.30 2357.01 35.76 2011-04-03 05:19:17.000 093 33338.60 336.34 2356.99 35.76 2011-04-03 05:19:18.000 093 33338.48 336.31 2357.02 35.76 2011-04-03 05:19:19.000 093 33338.58 336.33 2357.03 35.76 2011-04-03 05:19:20.000 093 33338.52 336.31 2357.07 35.76 2011-04-03 05:19:21.000 093 33338.49 336.34 2357.04 35.76 2011-04-03 05:19:22.000 093 33338.50 336.34 2357.05 35.76 2011-04-03 05:19:23.000 093 33338.44 336.29 2357.09 35.76 2011-04-03 05:19:24.000 093 33338.48 336.31 2356.96 35.76 2011-04-03 05:19:25.000 093 33338.54 336.30 2356.99 35.76 2011-04-03 05:19:26.000 093 33338.52 336.31 2357.03 35.76 2011-04-03 05:19:27.000 093 33338.53 336.31 2356.96 35.76 2011-04-03 05:19:28.000 093 33338.51 336.31 2356.99 35.76 2011-04-03 05:19:29.000 093 33338.56 336.31 2356.99 35.76 2011-04-03 05:19:30.000 093 33338.58 336.31 2357.07 35.76 2011-04-03 05:19:31.000 093 33338.57 336.29 2356.97 35.76 2011-04-03 05:19:32.000 093 33338.48 336.30 2356.98 35.76 2011-04-03 05:19:33.000 093 33338.55 336.32 2357.01 35.76 2011-04-03 05:19:34.000 093 33338.43 336.32 2356.95 35.76 2011-04-03 05:19:35.000 093 33338.48 336.32 2357.00 35.76 2011-04-03 05:19:36.000 093 33338.48 336.33 2356.97 35.76 2011-04-03 05:19:37.000 093 33338.58 336.34 2357.07 35.76 2011-04-03 05:19:38.000 093 33338.49 336.35 2357.02 35.76 2011-04-03 05:19:39.000 093 33338.56 336.34 2357.01 35.76 2011-04-03 05:19:40.000 093 33338.58 336.32 2356.96 35.76 2011-04-03 05:19:41.000 093 33338.57 336.32 2357.07 35.76 2011-04-03 05:19:42.000 093 33338.52 336.31 2357.00 35.76 2011-04-03 05:19:43.000 093 33338.43 336.29 2357.07 35.76 2011-04-03 05:19:44.000 093 33338.47 336.31 2357.08 35.76 2011-04-03 05:19:45.000 093 33338.45 336.36 2356.92 35.76 2011-04-03 05:19:46.000 093 33338.46 336.36 2357.00 35.76 2011-04-03 05:19:47.000 093 33338.55 336.34 2357.03 35.76 2011-04-03 05:19:48.000 093 33338.49 336.34 2357.14 35.76 2011-04-03 05:19:49.000 093 33338.48 336.33 2357.04 35.76 2011-04-03 05:19:50.000 093 33338.47 336.31 2357.06 35.76 2011-04-03 05:19:51.000 093 33338.41 336.32 2357.07 35.76 2011-04-03 05:19:52.000 093 33338.47 336.33 2357.07 35.76 2011-04-03 05:19:53.000 093 33338.42 336.31 2357.02 35.76 2011-04-03 05:19:54.000 093 33338.48 336.35 2357.07 35.76 2011-04-03 05:19:55.000 093 33338.46 336.33 2356.98 35.76 2011-04-03 05:19:56.000 093 33338.40 336.31 2357.04 35.76 2011-04-03 05:19:57.000 093 33338.43 336.31 2357.05 35.76 2011-04-03 05:19:58.000 093 33338.39 336.34 2357.03 35.76 2011-04-03 05:19:59.000 093 33338.46 336.35 2357.09 35.76 2011-04-03 05:20:00.000 093 33338.46 336.31 2356.99 35.76 2011-04-03 05:20:01.000 093 33338.46 336.32 2357.09 35.76 2011-04-03 05:20:02.000 093 33338.49 336.33 2357.05 35.76 2011-04-03 05:20:03.000 093 33338.48 336.38 2357.03 35.76 2011-04-03 05:20:04.000 093 33338.45 336.32 2357.11 35.76 2011-04-03 05:20:05.000 093 33338.49 336.37 2357.09 35.76 2011-04-03 05:20:06.000 093 33338.52 336.38 2357.03 35.76 2011-04-03 05:20:07.000 093 33338.61 336.32 2356.98 35.76 2011-04-03 05:20:08.000 093 33338.49 336.31 2356.98 35.76 2011-04-03 05:20:09.000 093 33338.57 336.37 2357.05 35.76 2011-04-03 05:20:10.000 093 33338.47 336.35 2357.04 35.76 2011-04-03 05:20:11.000 093 33338.49 336.37 2357.10 35.76 2011-04-03 05:20:12.000 093 33338.61 336.36 2357.07 35.76 2011-04-03 05:20:13.000 093 33338.51 336.38 2357.01 35.76 2011-04-03 05:20:14.000 093 33338.49 336.35 2357.03 35.76 2011-04-03 05:20:15.000 093 33338.51 336.33 2357.05 35.76 2011-04-03 05:20:16.000 093 33338.57 336.33 2357.10 35.76 2011-04-03 05:20:17.000 093 33338.62 336.33 2357.07 35.76 2011-04-03 05:20:18.000 093 33338.54 336.33 2357.05 35.76 2011-04-03 05:20:19.000 093 33338.66 336.37 2357.07 35.76 2011-04-03 05:20:20.000 093 33338.62 336.32 2357.05 35.76 2011-04-03 05:20:21.000 093 33338.64 336.35 2357.02 35.76 2011-04-03 05:20:22.000 093 33338.66 336.37 2356.99 35.76 2011-04-03 05:20:23.000 093 33338.65 336.34 2357.04 35.76 2011-04-03 05:20:24.000 093 33338.68 336.37 2357.05 35.76 2011-04-03 05:20:25.000 093 33338.72 336.32 2356.99 35.76 2011-04-03 05:20:26.000 093 33338.64 336.33 2357.07 35.76 2011-04-03 05:20:27.000 093 33338.67 336.35 2357.08 35.76 2011-04-03 05:20:28.000 093 33338.55 336.36 2356.96 35.76 2011-04-03 05:20:29.000 093 33338.68 336.36 2357.03 35.76 2011-04-03 05:20:30.000 093 33338.61 336.35 2357.01 35.76 2011-04-03 05:20:31.000 093 33338.58 336.35 2356.97 35.76 2011-04-03 05:20:32.000 093 33338.52 336.36 2356.98 35.76 2011-04-03 05:20:33.000 093 33338.57 336.34 2356.99 35.76 2011-04-03 05:20:34.000 093 33338.58 336.38 2357.03 35.76 2011-04-03 05:20:35.000 093 33338.55 336.36 2356.98 35.76 2011-04-03 05:20:36.000 093 33338.45 336.37 2356.98 35.76 2011-04-03 05:20:37.000 093 33338.54 336.38 2357.06 35.76 2011-04-03 05:20:38.000 093 33338.46 336.34 2357.07 35.76 2011-04-03 05:20:39.000 093 33338.45 336.33 2357.11 35.76 2011-04-03 05:20:40.000 093 33338.58 336.38 2357.01 35.76 2011-04-03 05:20:41.000 093 33338.45 336.36 2357.09 35.76 2011-04-03 05:20:42.000 093 33338.48 336.38 2357.03 35.76 2011-04-03 05:20:43.000 093 33338.51 336.34 2357.14 35.76 2011-04-03 05:20:44.000 093 33338.42 336.34 2357.06 35.76 2011-04-03 05:20:45.000 093 33338.44 336.33 2357.08 35.76 2011-04-03 05:20:46.000 093 33338.48 336.31 2357.04 35.76 2011-04-03 05:20:47.000 093 33338.38 336.33 2357.03 35.76 2011-04-03 05:20:48.000 093 33338.51 336.32 2357.07 35.76 2011-04-03 05:20:49.000 093 33338.52 336.36 2357.04 35.76 2011-04-03 05:20:50.000 093 33338.55 336.35 2357.03 35.76 2011-04-03 05:20:51.000 093 33338.49 336.33 2357.00 35.76 2011-04-03 05:20:52.000 093 33338.51 336.31 2357.05 35.76 2011-04-03 05:20:53.000 093 33338.55 336.34 2357.13 35.76 2011-04-03 05:20:54.000 093 33338.47 336.35 2357.07 35.76 2011-04-03 05:20:55.000 093 33338.62 336.31 2357.03 35.76 2011-04-03 05:20:56.000 093 33338.49 336.31 2357.04 35.76 2011-04-03 05:20:57.000 093 33338.60 336.33 2357.03 35.76 2011-04-03 05:20:58.000 093 33338.45 336.32 2357.04 35.76 2011-04-03 05:20:59.000 093 33338.52 336.30 2357.03 35.76 2011-04-03 05:21:00.000 093 33338.51 336.36 2357.19 35.76 2011-04-03 05:21:01.000 093 33338.57 336.36 2357.07 35.76 2011-04-03 05:21:02.000 093 33338.60 336.37 2357.07 35.76 2011-04-03 05:21:03.000 093 33338.57 336.35 2357.08 35.76 2011-04-03 05:21:04.000 093 33338.49 336.36 2357.06 35.76 2011-04-03 05:21:05.000 093 33338.61 336.36 2357.04 35.76 2011-04-03 05:21:06.000 093 33338.60 336.34 2357.00 35.76 2011-04-03 05:21:07.000 093 33338.57 336.40 2356.99 35.76 2011-04-03 05:21:08.000 093 33338.56 336.41 2357.06 35.76 2011-04-03 05:21:09.000 093 33338.59 336.40 2357.04 35.76 2011-04-03 05:21:10.000 093 33338.54 336.37 2357.07 35.76 2011-04-03 05:21:11.000 093 33338.52 336.42 2357.10 35.76 2011-04-03 05:21:12.000 093 33338.53 336.38 2357.06 35.76 2011-04-03 05:21:13.000 093 33338.49 336.39 2357.07 35.76 2011-04-03 05:21:14.000 093 33338.51 336.40 2357.06 35.76 2011-04-03 05:21:15.000 093 33338.43 336.34 2357.05 35.76 2011-04-03 05:21:16.000 093 33338.51 336.44 2357.10 35.76 2011-04-03 05:21:17.000 093 33338.57 336.37 2357.00 35.76 2011-04-03 05:21:18.000 093 33338.43 336.41 2357.01 35.76 2011-04-03 05:21:19.000 093 33338.49 336.38 2357.14 35.76 2011-04-03 05:21:20.000 093 33338.43 336.42 2357.07 35.76 2011-04-03 05:21:21.000 093 33338.39 336.45 2357.15 35.76 2011-04-03 05:21:22.000 093 33338.40 336.41 2357.09 35.76 2011-04-03 05:21:23.000 093 33338.30 336.42 2357.10 35.76 2011-04-03 05:21:24.000 093 33338.40 336.43 2357.13 35.76 2011-04-03 05:21:25.000 093 33338.40 336.45 2357.17 35.76 2011-04-03 05:21:26.000 093 33338.38 336.44 2357.13 35.76 2011-04-03 05:21:27.000 093 33338.42 336.43 2357.13 35.76 2011-04-03 05:21:28.000 093 33338.32 336.44 2357.18 35.76 2011-04-03 05:21:29.000 093 33338.43 336.43 2357.17 35.76 2011-04-03 05:21:30.000 093 33338.37 336.40 2357.16 35.76 2011-04-03 05:21:31.000 093 33338.29 336.46 2357.17 35.76 2011-04-03 05:21:32.000 093 33338.30 336.44 2357.16 35.76 2011-04-03 05:21:33.000 093 33338.35 336.44 2357.26 35.76 2011-04-03 05:21:34.000 093 33338.26 336.43 2357.17 35.76 2011-04-03 05:21:35.000 093 33338.25 336.42 2357.22 35.76 2011-04-03 05:21:36.000 093 33338.21 336.50 2357.13 35.76 2011-04-03 05:21:37.000 093 33338.29 336.45 2357.12 35.76 2011-04-03 05:21:38.000 093 33338.20 336.42 2357.20 35.76 2011-04-03 05:21:39.000 093 33338.09 336.42 2357.16 35.76 2011-04-03 05:21:40.000 093 33338.15 336.44 2357.16 35.76 2011-04-03 05:21:41.000 093 33338.21 336.47 2357.17 35.76 2011-04-03 05:21:42.000 093 33338.21 336.44 2357.17 35.76 2011-04-03 05:21:43.000 093 33338.19 336.48 2357.16 35.76 2011-04-03 05:21:44.000 093 33338.20 336.45 2357.13 35.76 2011-04-03 05:21:45.000 093 33338.21 336.44 2357.27 35.76 2011-04-03 05:21:46.000 093 33338.30 336.44 2357.18 35.76 2011-04-03 05:21:47.000 093 33338.17 336.47 2357.27 35.76 2011-04-03 05:21:48.000 093 33338.17 336.44 2357.16 35.76 2011-04-03 05:21:49.000 093 33338.11 336.42 2357.14 35.76 2011-04-03 05:21:50.000 093 33338.11 336.39 2357.17 35.76 2011-04-03 05:21:51.000 093 33338.29 336.39 2357.24 35.76 2011-04-03 05:21:52.000 093 33338.18 336.44 2357.27 35.76 2011-04-03 05:21:53.000 093 33338.25 336.40 2357.30 35.76 2011-04-03 05:21:54.000 093 33338.20 336.41 2357.32 35.76 2011-04-03 05:21:55.000 093 33338.29 336.42 2357.28 35.76 2011-04-03 05:21:56.000 093 33338.21 336.43 2357.19 35.76 2011-04-03 05:21:57.000 093 33338.20 336.44 2357.20 35.76 2011-04-03 05:21:58.000 093 33338.24 336.42 2357.20 35.76 2011-04-03 05:21:59.000 093 33338.26 336.45 2357.23 35.76 2011-04-03 05:22:00.000 093 33338.20 336.40 2357.20 35.76 2011-04-03 05:22:01.000 093 33338.20 336.46 2357.31 35.76 2011-04-03 05:22:02.000 093 33338.17 336.44 2357.26 35.76 2011-04-03 05:22:03.000 093 33338.19 336.42 2357.27 35.76 2011-04-03 05:22:04.000 093 33338.12 336.43 2357.17 35.76 2011-04-03 05:22:05.000 093 33338.14 336.44 2357.19 35.76 2011-04-03 05:22:06.000 093 33338.15 336.41 2357.26 35.76 2011-04-03 05:22:07.000 093 33338.15 336.44 2357.19 35.76 2011-04-03 05:22:08.000 093 33338.12 336.41 2357.16 35.76 2011-04-03 05:22:09.000 093 33338.19 336.46 2357.28 35.76 2011-04-03 05:22:10.000 093 33338.15 336.45 2357.20 35.76 2011-04-03 05:22:11.000 093 33338.12 336.45 2357.20 35.76 2011-04-03 05:22:12.000 093 33338.22 336.46 2357.25 35.76 2011-04-03 05:22:13.000 093 33338.17 336.47 2357.18 35.76 2011-04-03 05:22:14.000 093 33338.14 336.45 2357.18 35.76 2011-04-03 05:22:15.000 093 33338.16 336.42 2357.21 35.76 2011-04-03 05:22:16.000 093 33338.14 336.45 2357.22 35.76 2011-04-03 05:22:17.000 093 33338.09 336.42 2357.22 35.76 2011-04-03 05:22:18.000 093 33338.16 336.42 2357.20 35.76 2011-04-03 05:22:19.000 093 33338.13 336.44 2357.13 35.76 2011-04-03 05:22:20.000 093 33338.12 336.42 2357.15 35.76 2011-04-03 05:22:21.000 093 33338.23 336.43 2357.19 35.76 2011-04-03 05:22:22.000 093 33338.20 336.44 2357.18 35.76 2011-04-03 05:22:23.000 093 33338.22 336.36 2357.25 35.76 2011-04-03 05:22:24.000 093 33338.20 336.41 2357.23 35.76 2011-04-03 05:22:25.000 093 33338.19 336.43 2357.16 35.76 2011-04-03 05:22:26.000 093 33338.29 336.43 2357.22 35.76 2011-04-03 05:22:27.000 093 33338.14 336.38 2357.21 35.76 2011-04-03 05:22:28.000 093 33338.15 336.40 2357.15 35.76 2011-04-03 05:22:29.000 093 33338.10 336.40 2357.20 35.76 2011-04-03 05:22:30.000 093 33338.11 336.38 2357.24 35.76 2011-04-03 05:22:31.000 093 33338.24 336.38 2357.23 35.76 2011-04-03 05:22:32.000 093 33338.17 336.37 2357.24 35.76 2011-04-03 05:22:33.000 093 33338.21 336.36 2357.21 35.76 2011-04-03 05:22:34.000 093 33338.16 336.37 2357.28 35.76 2011-04-03 05:22:35.000 093 33338.16 336.43 2357.21 35.76 2011-04-03 05:22:36.000 093 33338.22 336.41 2357.16 35.76 2011-04-03 05:22:37.000 093 33338.24 336.44 2357.16 35.76 2011-04-03 05:22:38.000 093 33338.20 336.39 2357.20 35.76 2011-04-03 05:22:39.000 093 33338.30 336.43 2357.29 35.76 2011-04-03 05:22:40.000 093 33338.15 336.40 2357.27 35.76 2011-04-03 05:22:41.000 093 33338.05 336.44 2357.20 35.76 2011-04-03 05:22:42.000 093 33338.23 336.43 2357.26 35.76 2011-04-03 05:22:43.000 093 33338.18 336.43 2357.26 35.76 2011-04-03 05:22:44.000 093 33338.13 336.39 2357.25 35.76 2011-04-03 05:22:45.000 093 33338.21 336.39 2357.25 35.76 2011-04-03 05:22:46.000 093 33338.14 336.40 2357.26 35.76 2011-04-03 05:22:47.000 093 33338.14 336.44 2357.20 35.76 2011-04-03 05:22:48.000 093 33338.09 336.42 2357.14 35.76 2011-04-03 05:22:49.000 093 33338.28 336.44 2357.18 35.76 2011-04-03 05:22:50.000 093 33338.22 336.40 2357.26 35.76 2011-04-03 05:22:51.000 093 33338.15 336.47 2357.20 35.76 2011-04-03 05:22:52.000 093 33338.21 336.43 2357.17 35.76 2011-04-03 05:22:53.000 093 33338.14 336.45 2357.16 35.76 2011-04-03 05:22:54.000 093 33338.17 336.44 2357.19 35.76 2011-04-03 05:22:55.000 093 33338.20 336.46 2357.15 35.76 2011-04-03 05:22:56.000 093 33338.18 336.43 2357.13 35.76 2011-04-03 05:22:57.000 093 33338.12 336.45 2357.20 35.76 2011-04-03 05:22:58.000 093 33338.22 336.44 2357.21 35.76 2011-04-03 05:22:59.000 093 33338.25 336.46 2357.07 35.76 2011-04-03 05:23:00.000 093 33338.21 336.46 2357.11 35.76 2011-04-03 05:23:01.000 093 33338.20 336.47 2357.23 35.76 2011-04-03 05:23:02.000 093 33338.27 336.50 2357.17 35.76 2011-04-03 05:23:03.000 093 33338.15 336.45 2357.17 35.76 2011-04-03 05:23:04.000 093 33338.18 336.44 2357.22 35.76 2011-04-03 05:23:05.000 093 33338.16 336.47 2357.17 35.76 2011-04-03 05:23:06.000 093 33338.12 336.48 2357.18 35.76 2011-04-03 05:23:07.000 093 33338.24 336.49 2357.21 35.76 2011-04-03 05:23:08.000 093 33338.14 336.45 2357.19 35.76 2011-04-03 05:23:09.000 093 33338.12 336.44 2357.14 35.76 2011-04-03 05:23:10.000 093 33338.13 336.45 2357.22 35.76 2011-04-03 05:23:11.000 093 33338.13 336.44 2357.14 35.76 2011-04-03 05:23:12.000 093 33338.21 336.42 2357.07 35.76 2011-04-03 05:23:13.000 093 33338.26 336.45 2357.15 35.76 2011-04-03 05:23:14.000 093 33338.30 336.42 2357.18 35.76 2011-04-03 05:23:15.000 093 33338.22 336.42 2357.19 35.76 2011-04-03 05:23:16.000 093 33338.19 336.44 2357.21 35.76 2011-04-03 05:23:17.000 093 33338.27 336.46 2357.16 35.76 2011-04-03 05:23:18.000 093 33338.12 336.43 2357.21 35.76 2011-04-03 05:23:19.000 093 33338.21 336.46 2357.08 35.76 2011-04-03 05:23:20.000 093 33338.16 336.42 2357.04 35.76 2011-04-03 05:23:21.000 093 33338.20 336.45 2357.11 35.76 2011-04-03 05:23:22.000 093 33338.21 336.48 2357.16 35.76 2011-04-03 05:23:23.000 093 33338.21 336.46 2357.12 35.76 2011-04-03 05:23:24.000 093 33338.16 336.48 2357.19 35.76 2011-04-03 05:23:25.000 093 33338.18 336.46 2357.20 35.76 2011-04-03 05:23:26.000 093 33338.18 336.46 2357.15 35.76 2011-04-03 05:23:27.000 093 33338.26 336.44 2357.14 35.76 2011-04-03 05:23:28.000 093 33338.14 336.48 2357.26 35.76 2011-04-03 05:23:29.000 093 33338.12 336.48 2357.18 35.76 2011-04-03 05:23:30.000 093 33338.17 336.48 2357.16 35.76 2011-04-03 05:23:31.000 093 33338.09 336.50 2357.15 35.76 2011-04-03 05:23:32.000 093 33338.14 336.51 2357.23 35.76 2011-04-03 05:23:33.000 093 33338.18 336.48 2357.16 35.76 2011-04-03 05:23:34.000 093 33338.09 336.47 2357.11 35.76 2011-04-03 05:23:35.000 093 33338.17 336.46 2357.06 35.76 2011-04-03 05:23:36.000 093 33338.18 336.49 2357.16 35.76 2011-04-03 05:23:37.000 093 33338.11 336.52 2357.12 35.76 2011-04-03 05:23:38.000 093 33338.16 336.52 2357.16 35.76 2011-04-03 05:23:39.000 093 33338.25 336.51 2357.13 35.76 2011-04-03 05:23:40.000 093 33338.13 336.49 2357.11 35.76 2011-04-03 05:23:41.000 093 33338.15 336.48 2357.11 35.76 2011-04-03 05:23:42.000 093 33338.11 336.48 2357.16 35.76 2011-04-03 05:23:43.000 093 33338.26 336.48 2357.12 35.76 2011-04-03 05:23:44.000 093 33338.13 336.45 2357.20 35.76 2011-04-03 05:23:45.000 093 33338.17 336.46 2357.15 35.76 2011-04-03 05:23:46.000 093 33338.15 336.49 2357.14 35.76 2011-04-03 05:23:47.000 093 33338.22 336.52 2357.14 35.76 2011-04-03 05:23:48.000 093 33338.18 336.46 2357.13 35.76 2011-04-03 05:23:49.000 093 33338.25 336.50 2357.13 35.76 2011-04-03 05:23:50.000 093 33338.18 336.50 2357.07 35.76 2011-04-03 05:23:51.000 093 33338.27 336.52 2357.11 35.76 2011-04-03 05:23:52.000 093 33338.27 336.50 2357.11 35.76 2011-04-03 05:23:53.000 093 33338.23 336.56 2357.11 35.76 2011-04-03 05:23:54.000 093 33338.28 336.52 2357.04 35.76 2011-04-03 05:23:55.000 093 33338.33 336.54 2357.16 35.76 2011-04-03 05:23:56.000 093 33338.32 336.52 2357.16 35.76 2011-04-03 05:23:57.000 093 33338.26 336.54 2357.09 35.76 2011-04-03 05:23:58.000 093 33338.25 336.54 2357.11 35.76 2011-04-03 05:23:59.000 093 33338.27 336.54 2357.11 35.76 2011-04-03 05:24:00.000 093 33338.17 336.59 2357.02 35.76 2011-04-03 05:24:01.000 093 33338.28 336.54 2357.14 35.76 2011-04-03 05:24:02.000 093 33338.18 336.54 2357.13 35.76 2011-04-03 05:24:03.000 093 33338.22 336.55 2357.15 35.76 2011-04-03 05:24:04.000 093 33338.17 336.60 2357.09 35.76 2011-04-03 05:24:05.000 093 33338.16 336.57 2357.03 35.76 2011-04-03 05:24:06.000 093 33338.18 336.60 2357.09 35.76 2011-04-03 05:24:07.000 093 33338.15 336.59 2357.16 35.76 2011-04-03 05:24:08.000 093 33338.18 336.56 2357.03 35.76 2011-04-03 05:24:09.000 093 33338.17 336.58 2357.13 35.76 2011-04-03 05:24:10.000 093 33338.17 336.59 2357.07 35.76 2011-04-03 05:24:11.000 093 33338.16 336.60 2357.12 35.76 2011-04-03 05:24:12.000 093 33338.15 336.59 2357.11 35.76 2011-04-03 05:24:13.000 093 33338.03 336.58 2357.14 35.76 2011-04-03 05:24:14.000 093 33338.11 336.57 2357.09 35.76 2011-04-03 05:24:15.000 093 33338.21 336.63 2357.09 35.76 2011-04-03 05:24:16.000 093 33338.14 336.62 2357.15 35.76 2011-04-03 05:24:17.000 093 33338.09 336.63 2357.12 35.76 2011-04-03 05:24:18.000 093 33338.09 336.56 2357.22 35.76 2011-04-03 05:24:19.000 093 33338.09 336.57 2357.08 35.76 2011-04-03 05:24:20.000 093 33338.10 336.60 2357.10 35.76 2011-04-03 05:24:21.000 093 33338.06 336.60 2357.12 35.76 2011-04-03 05:24:22.000 093 33338.08 336.65 2357.20 35.76 2011-04-03 05:24:23.000 093 33338.03 336.60 2357.20 35.76 2011-04-03 05:24:24.000 093 33338.01 336.59 2357.17 35.76 2011-04-03 05:24:25.000 093 33338.07 336.60 2357.19 35.76 2011-04-03 05:24:26.000 093 33337.98 336.58 2357.16 35.76 2011-04-03 05:24:27.000 093 33338.04 336.62 2357.13 35.76 2011-04-03 05:24:28.000 093 33338.05 336.62 2357.19 35.76 2011-04-03 05:24:29.000 093 33337.93 336.61 2357.19 35.76 2011-04-03 05:24:30.000 093 33337.90 336.62 2357.18 35.76 2011-04-03 05:24:31.000 093 33338.08 336.63 2357.22 35.76 2011-04-03 05:24:32.000 093 33337.88 336.61 2357.19 35.76 2011-04-03 05:24:33.000 093 33337.87 336.65 2357.17 35.76 2011-04-03 05:24:34.000 093 33337.94 336.65 2357.14 35.76 2011-04-03 05:24:35.000 093 33337.90 336.63 2357.17 35.76 2011-04-03 05:24:36.000 093 33337.90 336.60 2357.13 35.76 2011-04-03 05:24:37.000 093 33337.92 336.59 2357.25 35.76 2011-04-03 05:24:38.000 093 33337.93 336.60 2357.20 35.76 2011-04-03 05:24:39.000 093 33338.00 336.60 2357.21 35.76 2011-04-03 05:24:40.000 093 33337.97 336.66 2357.17 35.76 2011-04-03 05:24:41.000 093 33338.02 336.61 2357.22 35.76 2011-04-03 05:24:42.000 093 33337.98 336.66 2357.23 35.76 2011-04-03 05:24:43.000 093 33337.96 336.64 2357.20 35.76 2011-04-03 05:24:44.000 093 33337.92 336.66 2357.16 35.76 2011-04-03 05:24:45.000 093 33337.95 336.66 2357.19 35.76 2011-04-03 05:24:46.000 093 33337.97 336.61 2357.16 35.76 2011-04-03 05:24:47.000 093 33338.02 336.63 2357.17 35.76 2011-04-03 05:24:48.000 093 33337.92 336.70 2357.16 35.76 2011-04-03 05:24:49.000 093 33338.05 336.65 2357.25 35.76 2011-04-03 05:24:50.000 093 33338.00 336.68 2357.17 35.75 2011-04-03 05:24:51.000 093 33337.97 336.70 2357.19 35.76 2011-04-03 05:24:52.000 093 33338.04 336.70 2357.20 35.76 2011-04-03 05:24:53.000 093 33337.95 336.73 2357.17 35.76 2011-04-03 05:24:54.000 093 33337.92 336.70 2357.18 35.75 2011-04-03 05:24:55.000 093 33337.89 336.70 2357.23 35.75 2011-04-03 05:24:56.000 093 33337.93 336.73 2357.12 35.75 2011-04-03 05:24:57.000 093 33337.89 336.73 2357.15 35.75 2011-04-03 05:24:58.000 093 33337.95 336.73 2357.24 35.75 2011-04-03 05:24:59.000 093 33337.93 336.73 2357.22 35.75 2011-04-03 05:25:00.000 093 33337.91 336.74 2357.16 35.76 2011-04-03 05:25:01.000 093 33337.80 336.75 2357.16 35.75 2011-04-03 05:25:02.000 093 33337.79 336.75 2357.16 35.75 2011-04-03 05:25:03.000 093 33337.87 336.70 2357.25 35.75 2011-04-03 05:25:04.000 093 33337.76 336.72 2357.19 35.75 2011-04-03 05:25:05.000 093 33337.68 336.73 2357.19 35.75 2011-04-03 05:25:06.000 093 33337.83 336.77 2357.22 35.75 2011-04-03 05:25:07.000 093 33337.74 336.75 2357.30 35.75 2011-04-03 05:25:08.000 093 33337.69 336.73 2357.29 35.75 2011-04-03 05:25:09.000 093 33337.66 336.73 2357.23 35.75 2011-04-03 05:25:10.000 093 33337.71 336.72 2357.22 35.75 2011-04-03 05:25:11.000 093 33337.62 336.74 2357.20 35.75 2011-04-03 05:25:12.000 093 33337.68 336.76 2357.25 35.75 2011-04-03 05:25:13.000 093 33337.67 336.69 2357.25 35.75 2011-04-03 05:25:14.000 093 33337.65 336.71 2357.21 35.75 2011-04-03 05:25:15.000 093 33337.58 336.76 2357.23 35.75 2011-04-03 05:25:16.000 093 33337.52 336.76 2357.20 35.75 2011-04-03 05:25:17.000 093 33337.57 336.76 2357.25 35.75 2011-04-03 05:25:18.000 093 33337.65 336.75 2357.31 35.75 2011-04-03 05:25:19.000 093 33337.69 336.71 2357.25 35.75 2011-04-03 05:25:20.000 093 33337.69 336.74 2357.24 35.75 2011-04-03 05:25:21.000 093 33337.68 336.76 2357.26 35.75 2011-04-03 05:25:22.000 093 33337.61 336.75 2357.28 35.75 2011-04-03 05:25:23.000 093 33337.62 336.73 2357.19 35.75 2011-04-03 05:25:24.000 093 33337.47 336.73 2357.32 35.75 2011-04-03 05:25:25.000 093 33337.62 336.76 2357.26 35.75 2011-04-03 05:25:26.000 093 33337.56 336.76 2357.29 35.75 2011-04-03 05:25:27.000 093 33337.56 336.76 2357.26 35.75 2011-04-03 05:25:28.000 093 33337.64 336.73 2357.26 35.75 2011-04-03 05:25:29.000 093 33337.65 336.72 2357.29 35.75 2011-04-03 05:25:30.000 093 33337.60 336.73 2357.23 35.75 2011-04-03 05:25:31.000 093 33337.69 336.79 2357.23 35.75 2011-04-03 05:25:32.000 093 33337.62 336.80 2357.19 35.75 2011-04-03 05:25:33.000 093 33337.66 336.75 2357.32 35.75 2011-04-03 05:25:34.000 093 33337.64 336.73 2357.28 35.75 2011-04-03 05:25:35.000 093 33337.60 336.73 2357.22 35.75 2011-04-03 05:25:36.000 093 33337.58 336.77 2357.29 35.75 2011-04-03 05:25:37.000 093 33337.74 336.70 2357.27 35.75 2011-04-03 05:25:38.000 093 33337.64 336.69 2357.30 35.75 2011-04-03 05:25:39.000 093 33337.69 336.73 2357.25 35.75 2011-04-03 05:25:40.000 093 33337.71 336.71 2357.24 35.75 2011-04-03 05:25:41.000 093 33337.74 336.69 2357.26 35.75 2011-04-03 05:25:42.000 093 33337.77 336.76 2357.17 35.75 2011-04-03 05:25:43.000 093 33337.75 336.69 2357.32 35.75 2011-04-03 05:25:44.000 093 33337.68 336.72 2357.25 35.75 2011-04-03 05:25:45.000 093 33337.77 336.76 2357.22 35.75 2011-04-03 05:25:46.000 093 33337.75 336.72 2357.26 35.75 2011-04-03 05:25:47.000 093 33337.68 336.72 2357.23 35.75 2011-04-03 05:25:48.000 093 33337.69 336.68 2357.18 35.75 2011-04-03 05:25:49.000 093 33337.75 336.73 2357.20 35.75 2011-04-03 05:25:50.000 093 33337.69 336.70 2357.16 35.75 2011-04-03 05:25:51.000 093 33337.71 336.70 2357.23 35.75 2011-04-03 05:25:52.000 093 33337.68 336.69 2357.25 35.75 2011-04-03 05:25:53.000 093 33337.58 336.72 2357.28 35.75 2011-04-03 05:25:54.000 093 33337.72 336.69 2357.27 35.75 2011-04-03 05:25:55.000 093 33337.72 336.72 2357.25 35.75 2011-04-03 05:25:56.000 093 33337.68 336.68 2357.26 35.75 2011-04-03 05:25:57.000 093 33337.74 336.65 2357.18 35.75 2011-04-03 05:25:58.000 093 33337.69 336.67 2357.25 35.75 2011-04-03 05:25:59.000 093 33337.65 336.70 2357.20 35.75 2011-04-03 05:26:00.000 093 33337.68 336.69 2357.22 35.75 2011-04-03 05:26:01.000 093 33337.72 336.66 2357.30 35.75 2011-04-03 05:26:02.000 093 33337.64 336.67 2357.30 35.75 2011-04-03 05:26:03.000 093 33337.72 336.71 2357.13 35.75 2011-04-03 05:26:04.000 093 33337.62 336.67 2357.23 35.75 2011-04-03 05:26:05.000 093 33337.75 336.66 2357.26 35.75 2011-04-03 05:26:06.000 093 33337.73 336.68 2357.22 35.75 2011-04-03 05:26:07.000 093 33337.67 336.70 2357.19 35.75 2011-04-03 05:26:08.000 093 33337.65 336.64 2357.23 35.75 2011-04-03 05:26:09.000 093 33337.75 336.66 2357.10 35.75 2011-04-03 05:26:10.000 093 33337.69 336.70 2357.16 35.75 2011-04-03 05:26:11.000 093 33337.61 336.67 2357.16 35.75 2011-04-03 05:26:12.000 093 33337.67 336.63 2357.17 35.75 2011-04-03 05:26:13.000 093 33337.72 336.68 2357.19 35.75 2011-04-03 05:26:14.000 093 33337.65 336.69 2357.17 35.75 2011-04-03 05:26:15.000 093 33337.65 336.67 2357.20 35.75 2011-04-03 05:26:16.000 093 33337.69 336.71 2357.22 35.75 2011-04-03 05:26:17.000 093 33337.69 336.65 2357.27 35.75 2011-04-03 05:26:18.000 093 33337.67 336.69 2357.17 35.75 2011-04-03 05:26:19.000 093 33337.66 336.73 2357.11 35.75 2011-04-03 05:26:20.000 093 33337.61 336.73 2357.14 35.75 2011-04-03 05:26:21.000 093 33337.66 336.69 2357.13 35.75 2011-04-03 05:26:22.000 093 33337.73 336.66 2357.25 35.75 2011-04-03 05:26:23.000 093 33337.70 336.68 2357.18 35.75 2011-04-03 05:26:24.000 093 33337.65 336.63 2357.16 35.75 2011-04-03 05:26:25.000 093 33337.65 336.69 2357.21 35.75 2011-04-03 05:26:26.000 093 33337.69 336.67 2357.19 35.75 2011-04-03 05:26:27.000 093 33337.62 336.67 2357.21 35.75 2011-04-03 05:26:28.000 093 33337.71 336.67 2357.18 35.75 2011-04-03 05:26:29.000 093 33337.74 336.66 2357.23 35.75 2011-04-03 05:26:30.000 093 33337.71 336.70 2357.18 35.75 2011-04-03 05:26:31.000 093 33337.69 336.68 2357.18 35.75 2011-04-03 05:26:32.000 093 33337.65 336.67 2357.14 35.75 2011-04-03 05:26:33.000 093 33337.67 336.69 2357.20 35.75 2011-04-03 05:26:34.000 093 33337.69 336.70 2357.13 35.75 2011-04-03 05:26:35.000 093 33337.68 336.67 2357.11 35.75 2011-04-03 05:26:36.000 093 33337.75 336.72 2357.13 35.75 2011-04-03 05:26:37.000 093 33337.67 336.72 2357.11 35.75 2011-04-03 05:26:38.000 093 33337.68 336.70 2357.09 35.75 2011-04-03 05:26:39.000 093 33337.77 336.70 2357.19 35.75 2011-04-03 05:26:40.000 093 33337.66 336.67 2357.23 35.75 2011-04-03 05:26:41.000 093 33337.68 336.67 2357.14 35.75 2011-04-03 05:26:42.000 093 33337.62 336.67 2357.22 35.75 2011-04-03 05:26:43.000 093 33337.68 336.66 2357.13 35.75 2011-04-03 05:26:44.000 093 33337.62 336.67 2357.13 35.75 2011-04-03 05:26:45.000 093 33337.58 336.69 2357.21 35.75 2011-04-03 05:26:46.000 093 33337.63 336.64 2357.14 35.75 2011-04-03 05:26:47.000 093 33337.56 336.65 2357.20 35.75 2011-04-03 05:26:48.000 093 33337.68 336.62 2357.18 35.75 2011-04-03 05:26:49.000 093 33337.60 336.63 2357.16 35.75 2011-04-03 05:26:50.000 093 33337.63 336.64 2357.13 35.75 2011-04-03 05:26:51.000 093 33337.59 336.70 2357.11 35.75 2011-04-03 05:26:52.000 093 33337.66 336.70 2357.19 35.75 2011-04-03 05:26:53.000 093 33337.58 336.65 2357.15 35.75 2011-04-03 05:26:54.000 093 33337.49 336.65 2357.20 35.75 2011-04-03 05:26:55.000 093 33337.64 336.66 2357.11 35.75 2011-04-03 05:26:56.000 093 33337.48 336.64 2357.10 35.75 2011-04-03 05:26:57.000 093 33337.49 336.67 2357.11 35.75 2011-04-03 05:26:58.000 093 33337.52 336.65 2357.15 35.75 2011-04-03 05:26:59.000 093 33337.53 336.60 2357.20 35.75 2011-04-03 05:27:00.000 093 33337.42 336.61 2357.18 35.75 2011-04-03 05:27:01.000 093 33337.59 336.62 2357.15 35.75 2011-04-03 05:27:02.000 093 33337.52 336.62 2357.19 35.75 2011-04-03 05:27:03.000 093 33337.49 336.61 2357.24 35.75 2011-04-03 05:27:04.000 093 33337.59 336.69 2357.21 35.75 2011-04-03 05:27:05.000 093 33337.62 336.62 2357.17 35.75 2011-04-03 05:27:06.000 093 33337.62 336.65 2357.21 35.75 2011-04-03 05:27:07.000 093 33337.63 336.62 2357.18 35.75 2011-04-03 05:27:08.000 093 33337.60 336.62 2357.16 35.75 2011-04-03 05:27:09.000 093 33337.69 336.65 2357.20 35.75 2011-04-03 05:27:10.000 093 33337.56 336.60 2357.11 35.75 2011-04-03 05:27:11.000 093 33337.52 336.63 2357.09 35.75 2011-04-03 05:27:12.000 093 33337.59 336.63 2357.22 35.75 2011-04-03 05:27:13.000 093 33337.56 336.62 2357.15 35.75 2011-04-03 05:27:14.000 093 33337.50 336.59 2357.12 35.75 2011-04-03 05:27:15.000 093 33337.54 336.68 2357.17 35.75 2011-04-03 05:27:16.000 093 33337.60 336.67 2357.12 35.75 2011-04-03 05:27:17.000 093 33337.50 336.62 2357.25 35.75 2011-04-03 05:27:18.000 093 33337.49 336.62 2357.22 35.75 2011-04-03 05:27:19.000 093 33337.56 336.65 2357.08 35.75 2011-04-03 05:27:20.000 093 33337.50 336.63 2357.13 35.75 2011-04-03 05:27:21.000 093 33337.50 336.65 2357.10 35.75 2011-04-03 05:27:22.000 093 33337.56 336.58 2357.17 35.75 2011-04-03 05:27:23.000 093 33337.47 336.62 2357.07 35.75 2011-04-03 05:27:24.000 093 33337.55 336.62 2357.05 35.75 2011-04-03 05:27:25.000 093 33337.49 336.63 2357.10 35.75 2011-04-03 05:27:26.000 093 33337.50 336.59 2357.10 35.75 2011-04-03 05:27:27.000 093 33337.50 336.62 2357.15 35.75 2011-04-03 05:27:28.000 093 33337.58 336.60 2357.11 35.75 2011-04-03 05:27:29.000 093 33337.58 336.63 2357.07 35.75 2011-04-03 05:27:30.000 093 33337.50 336.61 2357.20 35.75 2011-04-03 05:27:31.000 093 33337.58 336.55 2357.13 35.75 2011-04-03 05:27:32.000 093 33337.61 336.53 2357.11 35.75 2011-04-03 05:27:33.000 093 33337.64 336.59 2357.11 35.75 2011-04-03 05:27:34.000 093 33337.62 336.59 2357.22 35.75 2011-04-03 05:27:35.000 093 33337.56 336.59 2357.10 35.75 2011-04-03 05:27:36.000 093 33337.59 336.57 2357.10 35.75 2011-04-03 05:27:37.000 093 33337.60 336.58 2357.12 35.75 2011-04-03 05:27:38.000 093 33337.62 336.58 2357.13 35.75 2011-04-03 05:27:39.000 093 33337.64 336.53 2357.16 35.75 2011-04-03 05:27:40.000 093 33337.63 336.57 2357.19 35.75 2011-04-03 05:27:41.000 093 33337.64 336.55 2357.19 35.75 2011-04-03 05:27:42.000 093 33337.44 336.61 2357.17 35.75 2011-04-03 05:27:43.000 093 33337.72 336.55 2357.10 35.75 2011-04-03 05:27:44.000 093 33337.61 336.56 2357.10 35.75 2011-04-03 05:27:45.000 093 33337.68 336.55 2357.09 35.75 2011-04-03 05:27:46.000 093 33337.59 336.55 2357.16 35.75 2011-04-03 05:27:47.000 093 33337.61 336.53 2357.13 35.75 2011-04-03 05:27:48.000 093 33337.67 336.57 2357.09 35.75 2011-04-03 05:27:49.000 093 33337.53 336.56 2357.13 35.75 2011-04-03 05:27:50.000 093 33337.54 336.52 2357.10 35.75 2011-04-03 05:27:51.000 093 33337.56 336.50 2357.07 35.75 2011-04-03 05:27:52.000 093 33337.60 336.56 2357.08 35.75 2011-04-03 05:27:53.000 093 33337.54 336.55 2357.03 35.75 2011-04-03 05:27:54.000 093 33337.42 336.55 2357.12 35.75 2011-04-03 05:27:55.000 093 33337.50 336.50 2357.11 35.75 2011-04-03 05:27:56.000 093 33337.42 336.51 2357.14 35.75 2011-04-03 05:27:57.000 093 33337.59 336.54 2357.05 35.75 2011-04-03 05:27:58.000 093 33337.50 336.53 2357.03 35.75 2011-04-03 05:27:59.000 093 33337.56 336.53 2357.03 35.75 2011-04-03 05:28:00.000 093 33337.58 336.53 2357.16 35.75 2011-04-03 05:28:01.000 093 33337.49 336.56 2357.02 35.75 2011-04-03 05:28:02.000 093 33337.47 336.53 2357.07 35.75 2011-04-03 05:28:03.000 093 33337.45 336.56 2357.16 35.75 2011-04-03 05:28:04.000 093 33337.50 336.60 2357.09 35.75 2011-04-03 05:28:05.000 093 33337.40 336.57 2357.15 35.75 2011-04-03 05:28:06.000 093 33337.48 336.54 2357.09 35.75 2011-04-03 05:28:07.000 093 33337.53 336.55 2357.09 35.75 2011-04-03 05:28:08.000 093 33337.38 336.54 2357.11 35.75 2011-04-03 05:28:09.000 093 33337.33 336.56 2357.15 35.75 2011-04-03 05:28:10.000 093 33337.42 336.56 2357.12 35.75 2011-04-03 05:28:11.000 093 33337.30 336.57 2357.04 35.75 2011-04-03 05:28:12.000 093 33337.38 336.59 2357.17 35.75 2011-04-03 05:28:13.000 093 33337.34 336.55 2357.08 35.75 2011-04-03 05:28:14.000 093 33337.35 336.53 2357.07 35.75 2011-04-03 05:28:15.000 093 33337.42 336.53 2357.10 35.75 2011-04-03 05:28:16.000 093 33337.42 336.54 2357.14 35.75 2011-04-03 05:28:17.000 093 33337.37 336.54 2357.13 35.75 2011-04-03 05:28:18.000 093 33337.43 336.55 2357.10 35.75 2011-04-03 05:28:19.000 093 33337.37 336.57 2357.14 35.75 2011-04-03 05:28:20.000 093 33337.33 336.52 2357.13 35.75 2011-04-03 05:28:21.000 093 33337.35 336.55 2357.16 35.75 2011-04-03 05:28:22.000 093 33337.32 336.56 2357.23 35.75 2011-04-03 05:28:23.000 093 33337.28 336.56 2357.19 35.75 2011-04-03 05:28:24.000 093 33337.41 336.48 2357.15 35.75 2011-04-03 05:28:25.000 093 33337.36 336.56 2357.01 35.75 2011-04-03 05:28:26.000 093 33337.42 336.54 2357.06 35.75 2011-04-03 05:28:27.000 093 33337.41 336.55 2357.17 35.75 2011-04-03 05:28:28.000 093 33337.51 336.50 2357.12 35.75 2011-04-03 05:28:29.000 093 33337.42 336.51 2357.10 35.75 2011-04-03 05:28:30.000 093 33337.40 336.51 2357.11 35.75 2011-04-03 05:28:31.000 093 33337.45 336.48 2357.12 35.75 2011-04-03 05:28:32.000 093 33337.46 336.51 2357.10 35.75 2011-04-03 05:28:33.000 093 33337.50 336.53 2357.16 35.75 2011-04-03 05:28:34.000 093 33337.49 336.47 2357.13 35.75 2011-04-03 05:28:35.000 093 33337.40 336.47 2357.04 35.75 2011-04-03 05:28:36.000 093 33337.64 336.50 2357.16 35.75 2011-04-03 05:28:37.000 093 33337.49 336.49 2357.06 35.75 2011-04-03 05:28:38.000 093 33337.50 336.46 2357.07 35.75 2011-04-03 05:28:39.000 093 33337.57 336.50 2357.10 35.75 2011-04-03 05:28:40.000 093 33337.56 336.53 2357.17 35.75 2011-04-03 05:28:41.000 093 33337.46 336.51 2357.08 35.75 2011-04-03 05:28:42.000 093 33337.66 336.48 2356.99 35.75 2011-04-03 05:28:43.000 093 33337.49 336.47 2357.12 35.75 2011-04-03 05:28:44.000 093 33337.59 336.48 2357.11 35.75 2011-04-03 05:28:45.000 093 33337.55 336.49 2357.11 35.75 2011-04-03 05:28:46.000 093 33337.48 336.50 2357.03 35.75 2011-04-03 05:28:47.000 093 33337.45 336.51 2357.09 35.75 2011-04-03 05:28:48.000 093 33337.52 336.50 2357.03 35.75 2011-04-03 05:28:49.000 093 33337.39 336.47 2357.05 35.75 2011-04-03 05:28:50.000 093 33337.49 336.46 2357.01 35.75 2011-04-03 05:28:51.000 093 33337.53 336.48 2356.98 35.75 2011-04-03 05:28:52.000 093 33337.41 336.47 2357.07 35.75 2011-04-03 05:28:53.000 093 33337.38 336.46 2357.04 35.75 2011-04-03 05:28:54.000 093 33337.50 336.44 2357.11 35.75 2011-04-03 05:28:55.000 093 33337.52 336.46 2357.11 35.75 2011-04-03 05:28:56.000 093 33337.48 336.44 2357.13 35.75 2011-04-03 05:28:57.000 093 33337.46 336.47 2357.09 35.75 2011-04-03 05:28:58.000 093 33337.47 336.51 2357.03 35.75 2011-04-03 05:28:59.000 093 33337.52 336.47 2357.07 35.75 2011-04-03 05:29:00.000 093 33337.47 336.48 2357.11 35.75 2011-04-03 05:29:01.000 093 33337.51 336.44 2357.01 35.75 2011-04-03 05:29:02.000 093 33337.49 336.43 2357.04 35.75 2011-04-03 05:29:03.000 093 33337.55 336.47 2357.12 35.75 2011-04-03 05:29:04.000 093 33337.51 336.46 2357.04 35.75 2011-04-03 05:29:05.000 093 33337.46 336.47 2357.07 35.75 2011-04-03 05:29:06.000 093 33337.53 336.47 2357.04 35.75 2011-04-03 05:29:07.000 093 33337.43 336.47 2357.03 35.75 2011-04-03 05:29:08.000 093 33337.53 336.49 2357.11 35.75 2011-04-03 05:29:09.000 093 33337.50 336.46 2357.12 35.75 2011-04-03 05:29:10.000 093 33337.53 336.45 2357.05 35.75 2011-04-03 05:29:11.000 093 33337.50 336.46 2357.05 35.75 2011-04-03 05:29:12.000 093 33337.48 336.42 2357.02 35.75 2011-04-03 05:29:13.000 093 33337.44 336.47 2356.98 35.75 2011-04-03 05:29:14.000 093 33337.43 336.46 2356.91 35.75 2011-04-03 05:29:15.000 093 33337.44 336.44 2356.97 35.75 2011-04-03 05:29:16.000 093 33337.58 336.41 2356.98 35.75 2011-04-03 05:29:17.000 093 33337.44 336.46 2357.09 35.75 2011-04-03 05:29:18.000 093 33337.49 336.42 2356.94 35.74 2011-04-03 05:29:19.000 093 33337.53 336.47 2356.99 35.75 2011-04-03 05:29:20.000 093 33337.51 336.46 2356.91 35.75 2011-04-03 05:29:21.000 093 33337.52 336.43 2357.03 35.75 2011-04-03 05:29:22.000 093 33337.55 336.45 2356.98 35.75 2011-04-03 05:29:23.000 093 33337.52 336.49 2356.97 35.75 2011-04-03 05:29:24.000 093 33337.55 336.46 2357.06 35.75 2011-04-03 05:29:25.000 093 33337.50 336.46 2357.07 35.75 2011-04-03 05:29:26.000 093 33337.53 336.45 2357.03 35.75 2011-04-03 05:29:27.000 093 33337.62 336.42 2357.01 35.74 2011-04-03 05:29:28.000 093 33337.47 336.45 2357.11 35.74 2011-04-03 05:29:29.000 093 33337.49 336.47 2357.05 35.75 2011-04-03 05:29:30.000 093 33337.49 336.46 2357.00 35.74 2011-04-03 05:29:31.000 093 33337.50 336.48 2357.00 35.74 2011-04-03 05:29:32.000 093 33337.49 336.44 2357.05 35.74 2011-04-03 05:29:33.000 093 33337.50 336.42 2357.05 35.74 2011-04-03 05:29:34.000 093 33337.39 336.45 2357.06 35.75 2011-04-03 05:29:35.000 093 33337.50 336.46 2356.99 35.74 2011-04-03 05:29:36.000 093 33337.44 336.48 2356.93 35.74 2011-04-03 05:29:37.000 093 33337.46 336.48 2356.98 35.74 2011-04-03 05:29:38.000 093 33337.47 336.47 2357.00 35.74 2011-04-03 05:29:39.000 093 33337.39 336.50 2357.01 35.74 2011-04-03 05:29:40.000 093 33337.42 336.48 2356.93 35.74 2011-04-03 05:29:41.000 093 33337.43 336.47 2356.97 35.74 2011-04-03 05:29:42.000 093 33337.41 336.46 2356.97 35.74 2011-04-03 05:29:43.000 093 33337.40 336.54 2357.03 35.74 2011-04-03 05:29:44.000 093 33337.42 336.54 2356.94 35.74 2011-04-03 05:29:45.000 093 33337.42 336.52 2357.03 35.74 2011-04-03 05:29:46.000 093 33337.50 336.45 2357.04 35.74 2011-04-03 05:29:47.000 093 33337.37 336.49 2357.09 35.74 2011-04-03 05:29:48.000 093 33337.44 336.52 2356.97 35.74 2011-04-03 05:29:49.000 093 33337.44 336.50 2357.06 35.74 2011-04-03 05:29:50.000 093 33337.40 336.47 2357.03 35.74 2011-04-03 05:29:51.000 093 33337.40 336.50 2356.98 35.74 2011-04-03 05:29:52.000 093 33337.50 336.48 2357.10 35.74 2011-04-03 05:29:53.000 093 33337.46 336.48 2357.09 35.74 2011-04-03 05:29:54.000 093 33337.43 336.49 2357.03 35.74 2011-04-03 05:29:55.000 093 33337.42 336.46 2357.07 35.74 2011-04-03 05:29:56.000 093 33337.43 336.44 2357.08 35.74 2011-04-03 05:29:57.000 093 33337.48 336.43 2356.99 35.74 2011-04-03 05:29:58.000 093 33337.47 336.47 2357.04 35.74 2011-04-03 05:29:59.000 093 33337.47 336.53 2356.99 35.74 2011-04-03 05:30:00.000 093 33337.48 336.52 2356.96 35.74 2011-04-03 05:30:01.000 093 33337.60 336.49 2356.95 35.74 2011-04-03 05:30:02.000 093 33337.55 336.48 2357.06 35.74 2011-04-03 05:30:03.000 093 33337.55 336.51 2356.99 35.74 2011-04-03 05:30:04.000 093 33337.56 336.54 2356.96 35.74 2011-04-03 05:30:05.000 093 33337.59 336.50 2357.05 35.74 2011-04-03 05:30:06.000 093 33337.46 336.54 2357.01 35.74 2011-04-03 05:30:07.000 093 33337.37 336.54 2357.01 35.74 2011-04-03 05:30:08.000 093 33337.39 336.51 2357.02 35.74 2011-04-03 05:30:09.000 093 33337.47 336.54 2356.98 35.74 2011-04-03 05:30:10.000 093 33337.52 336.55 2357.03 35.74 2011-04-03 05:30:11.000 093 33337.44 336.55 2356.98 35.74 2011-04-03 05:30:12.000 093 33337.40 336.52 2356.95 35.74 2011-04-03 05:30:13.000 093 33337.46 336.58 2357.03 35.74 2011-04-03 05:30:14.000 093 33337.47 336.57 2356.96 35.74 2011-04-03 05:30:15.000 093 33337.51 336.49 2357.03 35.74 2011-04-03 05:30:16.000 093 33337.44 336.54 2356.98 35.74 2011-04-03 05:30:17.000 093 33337.37 336.51 2357.01 35.74 2011-04-03 05:30:18.000 093 33337.56 336.53 2357.03 35.74 2011-04-03 05:30:19.000 093 33337.61 336.52 2357.03 35.74 2011-04-03 05:30:20.000 093 33337.45 336.53 2357.01 35.74 2011-04-03 05:30:21.000 093 33337.55 336.55 2356.95 35.74 2011-04-03 05:30:22.000 093 33337.59 336.56 2357.02 35.74 2011-04-03 05:30:23.000 093 33337.64 336.52 2357.01 35.74 2011-04-03 05:30:24.000 093 33337.46 336.53 2356.97 35.74 2011-04-03 05:30:25.000 093 33337.61 336.56 2356.98 35.74 2011-04-03 05:30:26.000 093 33337.54 336.54 2356.99 35.74 2011-04-03 05:30:27.000 093 33337.60 336.59 2357.05 35.74 2011-04-03 05:30:28.000 093 33337.65 336.53 2357.07 35.74 2011-04-03 05:30:29.000 093 33337.59 336.54 2356.99 35.74 2011-04-03 05:30:30.000 093 33337.66 336.59 2357.00 35.74 2011-04-03 05:30:31.000 093 33337.65 336.58 2357.07 35.74 2011-04-03 05:30:32.000 093 33337.58 336.56 2357.04 35.74 2011-04-03 05:30:33.000 093 33337.62 336.55 2356.96 35.74 2011-04-03 05:30:34.000 093 33337.69 336.56 2357.04 35.74 2011-04-03 05:30:35.000 093 33337.62 336.53 2357.05 35.74 2011-04-03 05:30:36.000 093 33337.61 336.60 2357.01 35.74 2011-04-03 05:30:37.000 093 33337.56 336.54 2356.99 35.74 2011-04-03 05:30:38.000 093 33337.54 336.53 2357.08 35.74 2011-04-03 05:30:39.000 093 33337.61 336.57 2357.00 35.74 2011-04-03 05:30:40.000 093 33337.67 336.58 2356.98 35.74 2011-04-03 05:30:41.000 093 33337.59 336.55 2356.96 35.74 2011-04-03 05:30:42.000 093 33337.61 336.57 2357.00 35.74 2011-04-03 05:30:43.000 093 33337.68 336.58 2357.05 35.74 2011-04-03 05:30:44.000 093 33337.58 336.57 2356.99 35.74 2011-04-03 05:30:45.000 093 33337.55 336.57 2357.04 35.74 2011-04-03 05:30:46.000 093 33337.56 336.55 2357.05 35.74 2011-04-03 05:30:47.000 093 33337.50 336.55 2356.98 35.74 2011-04-03 05:30:48.000 093 33337.56 336.52 2356.97 35.74 2011-04-03 05:30:49.000 093 33337.45 336.56 2356.98 35.74 2011-04-03 05:30:50.000 093 33337.49 336.58 2357.01 35.74 2011-04-03 05:30:51.000 093 33337.40 336.58 2356.98 35.74 2011-04-03 05:30:52.000 093 33337.43 336.57 2356.99 35.74 2011-04-03 05:30:53.000 093 33337.43 336.58 2356.97 35.74 2011-04-03 05:30:54.000 093 33337.37 336.50 2357.01 35.74 2011-04-03 05:30:55.000 093 33337.43 336.56 2356.94 35.74 2011-04-03 05:30:56.000 093 33337.46 336.52 2356.99 35.74 2011-04-03 05:30:57.000 093 33337.40 336.53 2356.95 35.74 2011-04-03 05:30:58.000 093 33337.36 336.53 2356.97 35.74 2011-04-03 05:30:59.000 093 33337.42 336.54 2357.03 35.74 2011-04-03 05:31:00.000 093 33337.37 336.57 2357.00 35.74 2011-04-03 05:31:01.000 093 33337.40 336.52 2357.00 35.74 2011-04-03 05:31:02.000 093 33337.35 336.54 2356.97 35.74 2011-04-03 05:31:03.000 093 33337.39 336.57 2356.97 35.74 2011-04-03 05:31:04.000 093 33337.41 336.54 2357.05 35.74 2011-04-03 05:31:05.000 093 33337.39 336.51 2356.98 35.74 2011-04-03 05:31:06.000 093 33337.46 336.52 2356.99 35.74 2011-04-03 05:31:07.000 093 33337.43 336.57 2356.91 35.74 2011-04-03 05:31:08.000 093 33337.43 336.56 2356.93 35.74 2011-04-03 05:31:09.000 093 33337.55 336.58 2357.05 35.74 2011-04-03 05:31:10.000 093 33337.47 336.56 2357.10 35.74 2011-04-03 05:31:11.000 093 33337.39 336.55 2356.94 35.74 2011-04-03 05:31:12.000 093 33337.55 336.54 2357.06 35.74 2011-04-03 05:31:13.000 093 33337.47 336.51 2357.02 35.74 2011-04-03 05:31:14.000 093 33337.48 336.49 2356.99 35.74 2011-04-03 05:31:15.000 093 33337.51 336.54 2357.01 35.74 2011-04-03 05:31:16.000 093 33337.48 336.56 2357.01 35.74 2011-04-03 05:31:17.000 093 33337.45 336.55 2356.92 35.74 2011-04-03 05:31:18.000 093 33337.39 336.61 2356.90 35.74 2011-04-03 05:31:19.000 093 33337.46 336.55 2356.99 35.74 2011-04-03 05:31:20.000 093 33337.37 336.56 2357.06 35.74 2011-04-03 05:31:21.000 093 33337.43 336.55 2357.10 35.74 2011-04-03 05:31:22.000 093 33337.36 336.51 2357.02 35.74 2011-04-03 05:31:23.000 093 33337.31 336.52 2357.04 35.74 2011-04-03 05:31:24.000 093 33337.32 336.48 2357.05 35.74 2011-04-03 05:31:25.000 093 33337.44 336.54 2357.05 35.74 2011-04-03 05:31:26.000 093 33337.28 336.49 2357.00 35.74 2011-04-03 05:31:27.000 093 33337.31 336.55 2357.02 35.74 2011-04-03 05:31:28.000 093 33337.37 336.53 2357.04 35.74 2011-04-03 05:31:29.000 093 33337.31 336.56 2357.01 35.74 2011-04-03 05:31:30.000 093 33337.27 336.51 2357.09 35.74 2011-04-03 05:31:31.000 093 33337.27 336.50 2356.98 35.74 2011-04-03 05:31:32.000 093 33337.28 336.50 2356.97 35.74 2011-04-03 05:31:33.000 093 33337.31 336.51 2356.98 35.74 2011-04-03 05:31:34.000 093 33337.32 336.50 2357.05 35.74 2011-04-03 05:31:35.000 093 33337.30 336.50 2357.01 35.74 2011-04-03 05:31:36.000 093 33337.34 336.48 2357.04 35.74 2011-04-03 05:31:37.000 093 33337.35 336.52 2357.05 35.74 2011-04-03 05:31:38.000 093 33337.25 336.50 2356.94 35.74 2011-04-03 05:31:39.000 093 33337.32 336.47 2357.03 35.74 2011-04-03 05:31:40.000 093 33337.33 336.50 2356.92 35.74 2011-04-03 05:31:41.000 093 33337.25 336.51 2357.06 35.74 2011-04-03 05:31:42.000 093 33337.45 336.51 2357.01 35.74 2011-04-03 05:31:43.000 093 33337.28 336.49 2357.00 35.74 2011-04-03 05:31:44.000 093 33337.32 336.46 2357.07 35.74 2011-04-03 05:31:45.000 093 33337.33 336.47 2356.93 35.74 2011-04-03 05:31:46.000 093 33337.33 336.47 2357.01 35.74 2011-04-03 05:31:47.000 093 33337.19 336.49 2356.95 35.74 2011-04-03 05:31:48.000 093 33337.33 336.46 2357.00 35.74 2011-04-03 05:31:49.000 093 33337.32 336.46 2356.96 35.74 2011-04-03 05:31:50.000 093 33337.34 336.51 2356.97 35.74 2011-04-03 05:31:51.000 093 33337.34 336.48 2356.99 35.74 2011-04-03 05:31:52.000 093 33337.47 336.48 2356.98 35.74 2011-04-03 05:31:53.000 093 33337.38 336.48 2356.95 35.74 2011-04-03 05:31:54.000 093 33337.43 336.48 2357.01 35.74 2011-04-03 05:31:55.000 093 33337.44 336.50 2356.97 35.74 2011-04-03 05:31:56.000 093 33337.43 336.46 2356.97 35.74 2011-04-03 05:31:57.000 093 33337.45 336.47 2356.99 35.74 2011-04-03 05:31:58.000 093 33337.42 336.44 2356.99 35.74 2011-04-03 05:31:59.000 093 33337.41 336.45 2356.96 35.74 2011-04-03 05:32:00.000 093 33337.39 336.46 2356.94 35.74 2011-04-03 05:32:01.000 093 33337.37 336.46 2356.96 35.74 2011-04-03 05:32:02.000 093 33337.39 336.43 2356.91 35.74 2011-04-03 05:32:03.000 093 33337.43 336.44 2357.01 35.74 2011-04-03 05:32:04.000 093 33337.47 336.43 2356.97 35.74 2011-04-03 05:32:05.000 093 33337.48 336.42 2356.98 35.74 2011-04-03 05:32:06.000 093 33337.59 336.43 2356.92 35.74 2011-04-03 05:32:07.000 093 33337.34 336.42 2356.95 35.74 2011-04-03 05:32:08.000 093 33337.33 336.42 2356.97 35.74 2011-04-03 05:32:09.000 093 33337.34 336.44 2356.91 35.74 2011-04-03 05:32:10.000 093 33337.30 336.41 2356.95 35.74 2011-04-03 05:32:11.000 093 33337.37 336.40 2356.92 35.74 2011-04-03 05:32:12.000 093 33337.15 336.42 2356.88 35.74 2011-04-03 05:32:13.000 093 33337.26 336.41 2356.92 35.74 2011-04-03 05:32:14.000 093 33337.18 336.38 2356.86 35.74 2011-04-03 05:32:15.000 093 33337.28 336.38 2356.95 35.74 2011-04-03 05:32:16.000 093 33337.24 336.42 2356.98 35.74 2011-04-03 05:32:17.000 093 33337.27 336.38 2356.91 35.74 2011-04-03 05:32:18.000 093 33337.28 336.41 2356.95 35.74 2011-04-03 05:32:19.000 093 33337.15 336.40 2356.95 35.74 2011-04-03 05:32:20.000 093 33337.12 336.39 2356.94 35.74 2011-04-03 05:32:21.000 093 33337.17 336.38 2356.86 35.74 2011-04-03 05:32:22.000 093 33337.14 336.42 2356.97 35.74 2011-04-03 05:32:23.000 093 33337.15 336.42 2356.99 35.74 2011-04-03 05:32:24.000 093 33337.20 336.38 2356.89 35.74 2011-04-03 05:32:25.000 093 33337.19 336.41 2357.01 35.74 2011-04-03 05:32:26.000 093 33337.12 336.38 2356.98 35.74 2011-04-03 05:32:27.000 093 33337.09 336.38 2357.01 35.74 2011-04-03 05:32:28.000 093 33337.18 336.44 2356.95 35.74 2011-04-03 05:32:29.000 093 33337.09 336.37 2356.95 35.74 2011-04-03 05:32:30.000 093 33337.19 336.38 2356.92 35.74 2011-04-03 05:32:31.000 093 33337.20 336.40 2356.98 35.74 2011-04-03 05:32:32.000 093 33337.12 336.37 2357.01 35.74 2011-04-03 05:32:33.000 093 33337.11 336.38 2356.93 35.74 2011-04-03 05:32:34.000 093 33337.14 336.39 2356.88 35.74 2011-04-03 05:32:35.000 093 33337.18 336.37 2356.95 35.74 2011-04-03 05:32:36.000 093 33337.17 336.40 2356.94 35.74 2011-04-03 05:32:37.000 093 33337.19 336.41 2356.99 35.74 2011-04-03 05:32:38.000 093 33337.22 336.37 2356.91 35.74 2011-04-03 05:32:39.000 093 33337.25 336.35 2356.96 35.74 2011-04-03 05:32:40.000 093 33337.22 336.38 2357.02 35.74 2011-04-03 05:32:41.000 093 33337.13 336.43 2356.93 35.74 2011-04-03 05:32:42.000 093 33337.25 336.38 2357.00 35.74 2011-04-03 05:32:43.000 093 33337.20 336.36 2356.97 35.74 2011-04-03 05:32:44.000 093 33337.34 336.33 2356.86 35.74 2011-04-03 05:32:45.000 093 33337.25 336.35 2356.88 35.74 2011-04-03 05:32:46.000 093 33337.24 336.35 2356.97 35.74 2011-04-03 05:32:47.000 093 33337.16 336.39 2356.98 35.74 2011-04-03 05:32:48.000 093 33337.28 336.37 2356.98 35.74 2011-04-03 05:32:49.000 093 33337.21 336.37 2356.92 35.74 2011-04-03 05:32:50.000 093 33337.28 336.39 2356.93 35.74 2011-04-03 05:32:51.000 093 33337.29 336.35 2356.89 35.74 2011-04-03 05:32:52.000 093 33337.28 336.33 2356.87 35.74 2011-04-03 05:32:53.000 093 33337.36 336.35 2356.94 35.74 2011-04-03 05:32:54.000 093 33337.38 336.38 2356.91 35.74 2011-04-03 05:32:55.000 093 33337.32 336.36 2356.91 35.74 2011-04-03 05:32:56.000 093 33337.35 336.37 2356.96 35.74 2011-04-03 05:32:57.000 093 33337.31 336.38 2356.95 35.74 2011-04-03 05:32:58.000 093 33337.31 336.42 2356.99 35.74 2011-04-03 05:32:59.000 093 33337.36 336.37 2356.91 35.74 2011-04-03 05:33:00.000 093 33337.39 336.33 2356.93 35.74 2011-04-03 05:33:01.000 093 33337.38 336.38 2356.88 35.74 2011-04-03 05:33:02.000 093 33337.25 336.36 2356.83 35.74 2011-04-03 05:33:03.000 093 33337.27 336.33 2356.87 35.74 2011-04-03 05:33:04.000 093 33337.37 336.41 2356.86 35.74 2011-04-03 05:33:05.000 093 33337.25 336.35 2356.93 35.74 2011-04-03 05:33:06.000 093 33337.27 336.35 2356.90 35.74 2011-04-03 05:33:07.000 093 33337.22 336.38 2356.85 35.74 2011-04-03 05:33:08.000 093 33337.29 336.37 2356.84 35.74 2011-04-03 05:33:09.000 093 33337.25 336.37 2356.83 35.74 2011-04-03 05:33:10.000 093 33337.28 336.40 2356.92 35.74 2011-04-03 05:33:11.000 093 33337.21 336.35 2356.96 35.74 2011-04-03 05:33:12.000 093 33337.24 336.39 2356.88 35.74 2011-04-03 05:33:13.000 093 33337.31 336.38 2356.88 35.74 2011-04-03 05:33:14.000 093 33337.32 336.37 2356.83 35.74 2011-04-03 05:33:15.000 093 33337.27 336.40 2356.88 35.74 2011-04-03 05:33:16.000 093 33337.15 336.39 2356.89 35.74 2011-04-03 05:33:17.000 093 33337.14 336.42 2356.91 35.74 2011-04-03 05:33:18.000 093 33337.11 336.37 2356.89 35.74 2011-04-03 05:33:19.000 093 33337.09 336.36 2356.87 35.74 2011-04-03 05:33:20.000 093 33337.13 336.34 2356.80 35.74 2011-04-03 05:33:21.000 093 33337.14 336.38 2356.83 35.74 2011-04-03 05:33:22.000 093 33337.17 336.41 2356.96 35.74 2011-04-03 05:33:23.000 093 33337.12 336.37 2356.89 35.74 2011-04-03 05:33:24.000 093 33337.15 336.38 2356.86 35.74 2011-04-03 05:33:25.000 093 33337.06 336.37 2356.85 35.74 2011-04-03 05:33:26.000 093 33337.15 336.37 2356.90 35.74 2011-04-03 05:33:27.000 093 33337.05 336.36 2356.89 35.74 2011-04-03 05:33:28.000 093 33337.12 336.35 2356.91 35.74 2011-04-03 05:33:29.000 093 33337.07 336.38 2356.88 35.74 2011-04-03 05:33:30.000 093 33336.97 336.36 2356.88 35.74 2011-04-03 05:33:31.000 093 33337.02 336.40 2356.95 35.74 2011-04-03 05:33:32.000 093 33337.00 336.37 2356.92 35.74 2011-04-03 05:33:33.000 093 33337.04 336.39 2356.92 35.74 2011-04-03 05:33:34.000 093 33337.08 336.32 2356.97 35.74 2011-04-03 05:33:35.000 093 33336.92 336.36 2356.95 35.74 2011-04-03 05:33:36.000 093 33336.96 336.33 2356.98 35.74 2011-04-03 05:33:37.000 093 33336.96 336.32 2356.89 35.74 2011-04-03 05:33:38.000 093 33337.11 336.37 2356.94 35.74 2011-04-03 05:33:39.000 093 33337.07 336.36 2356.84 35.74 2011-04-03 05:33:40.000 093 33337.02 336.34 2356.97 35.74 2011-04-03 05:33:41.000 093 33337.05 336.37 2356.88 35.74 2011-04-03 05:33:42.000 093 33337.07 336.37 2356.91 35.74 2011-04-03 05:33:43.000 093 33337.02 336.38 2356.95 35.74 2011-04-03 05:33:44.000 093 33337.06 336.37 2356.92 35.74 2011-04-03 05:33:45.000 093 33337.07 336.34 2356.90 35.74 2011-04-03 05:33:46.000 093 33337.04 336.38 2356.84 35.74 2011-04-03 05:33:47.000 093 33337.06 336.38 2356.90 35.74 2011-04-03 05:33:48.000 093 33337.11 336.36 2356.91 35.74 2011-04-03 05:33:49.000 093 33337.02 336.38 2356.89 35.74 2011-04-03 05:33:50.000 093 33337.22 336.36 2356.88 35.74 2011-04-03 05:33:51.000 093 33337.09 336.34 2356.88 35.74 2011-04-03 05:33:52.000 093 33337.13 336.42 2356.85 35.74 2011-04-03 05:33:53.000 093 33337.15 336.38 2356.91 35.74 2011-04-03 05:33:54.000 093 33337.07 336.39 2356.91 35.74 2011-04-03 05:33:55.000 093 33337.15 336.42 2356.82 35.74 2011-04-03 05:33:56.000 093 33337.16 336.40 2356.83 35.74 2011-04-03 05:33:57.000 093 33337.11 336.41 2356.88 35.74 2011-04-03 05:33:58.000 093 33337.09 336.34 2356.78 35.74 2011-04-03 05:33:59.000 093 33337.11 336.39 2356.88 35.74 2011-04-03 05:34:00.000 093 33337.07 336.39 2356.85 35.74 2011-04-03 05:34:01.000 093 33337.14 336.39 2356.93 35.74 2011-04-03 05:34:02.000 093 33336.95 336.39 2356.91 35.74 2011-04-03 05:34:03.000 093 33337.05 336.37 2356.86 35.74 2011-04-03 05:34:04.000 093 33337.02 336.38 2356.92 35.74 2011-04-03 05:34:05.000 093 33337.06 336.34 2356.85 35.74 2011-04-03 05:34:06.000 093 33337.10 336.33 2356.93 35.74 2011-04-03 05:34:07.000 093 33337.00 336.41 2356.85 35.74 2011-04-03 05:34:08.000 093 33337.02 336.41 2356.91 35.74 2011-04-03 05:34:09.000 093 33336.99 336.42 2356.89 35.74 2011-04-03 05:34:10.000 093 33336.97 336.36 2356.94 35.74 2011-04-03 05:34:11.000 093 33336.96 336.41 2356.88 35.74 2011-04-03 05:34:12.000 093 33336.86 336.35 2356.86 35.74 2011-04-03 05:34:13.000 093 33336.82 336.37 2356.89 35.74 2011-04-03 05:34:14.000 093 33336.94 336.39 2356.80 35.74 2011-04-03 05:34:15.000 093 33336.87 336.37 2356.78 35.74 2011-04-03 05:34:16.000 093 33336.90 336.38 2356.84 35.74 2011-04-03 05:34:17.000 093 33336.88 336.39 2356.75 35.74 2011-04-03 05:34:18.000 093 33336.77 336.37 2356.91 35.74 2011-04-03 05:34:19.000 093 33336.87 336.37 2356.92 35.74 2011-04-03 05:34:20.000 093 33336.93 336.37 2356.83 35.74 2011-04-03 05:34:21.000 093 33336.82 336.34 2356.84 35.74 2011-04-03 05:34:22.000 093 33336.82 336.36 2356.92 35.74 2011-04-03 05:34:23.000 093 33336.87 336.41 2356.92 35.74 2011-04-03 05:34:24.000 093 33336.72 336.39 2356.95 35.74 2011-04-03 05:34:25.000 093 33336.78 336.38 2356.89 35.74 2011-04-03 05:34:26.000 093 33336.86 336.36 2356.90 35.74 2011-04-03 05:34:27.000 093 33336.87 336.36 2356.90 35.74 2011-04-03 05:34:28.000 093 33336.86 336.39 2356.90 35.74 2011-04-03 05:34:29.000 093 33336.78 336.39 2356.89 35.74 2011-04-03 05:34:30.000 093 33336.80 336.42 2356.95 35.74 2011-04-03 05:34:31.000 093 33336.70 336.40 2356.98 35.74 2011-04-03 05:34:32.000 093 33336.84 336.37 2356.93 35.74 2011-04-03 05:34:33.000 093 33336.75 336.36 2356.90 35.74 2011-04-03 05:34:34.000 093 33336.87 336.38 2356.94 35.74 2011-04-03 05:34:35.000 093 33336.88 336.33 2356.89 35.74 2011-04-03 05:34:36.000 093 33336.80 336.39 2356.91 35.74 2011-04-03 05:34:37.000 093 33336.85 336.39 2357.03 35.74 2011-04-03 05:34:38.000 093 33336.81 336.42 2356.85 35.74 2011-04-03 05:34:39.000 093 33336.94 336.44 2356.86 35.74 2011-04-03 05:34:40.000 093 33336.89 336.43 2356.91 35.74 2011-04-03 05:34:41.000 093 33336.86 336.44 2356.97 35.74 2011-04-03 05:34:42.000 093 33336.81 336.40 2356.91 35.74 2011-04-03 05:34:43.000 093 33336.80 336.45 2356.95 35.74 2011-04-03 05:34:44.000 093 33336.84 336.44 2356.89 35.74 2011-04-03 05:34:45.000 093 33336.71 336.47 2356.94 35.74 2011-04-03 05:34:46.000 093 33336.81 336.46 2356.88 35.74 2011-04-03 05:34:47.000 093 33336.75 336.46 2356.79 35.74 2011-04-03 05:34:48.000 093 33336.68 336.47 2356.90 35.74 2011-04-03 05:34:49.000 093 33336.68 336.44 2356.97 35.74 2011-04-03 05:34:50.000 093 33336.71 336.45 2356.87 35.74 2011-04-03 05:34:51.000 093 33336.70 336.43 2356.98 35.74 2011-04-03 05:34:52.000 093 33336.63 336.46 2356.85 35.74 2011-04-03 05:34:53.000 093 33336.60 336.45 2356.84 35.74 2011-04-03 05:34:54.000 093 33336.62 336.46 2356.98 35.74 2011-04-03 05:34:55.000 093 33336.57 336.46 2357.01 35.74 2011-04-03 05:34:56.000 093 33336.50 336.44 2356.95 35.74 2011-04-03 05:34:57.000 093 33336.59 336.45 2356.87 35.74 2011-04-03 05:34:58.000 093 33336.53 336.46 2356.99 35.74 2011-04-03 05:34:59.000 093 33336.50 336.49 2356.95 35.74 2011-04-03 05:35:00.000 093 33336.57 336.48 2357.00 35.74 2011-04-03 05:35:01.000 093 33336.57 336.47 2356.94 35.74 2011-04-03 05:35:02.000 093 33336.60 336.55 2356.89 35.74 2011-04-03 05:35:03.000 093 33336.61 336.53 2356.98 35.74 2011-04-03 05:35:04.000 093 33336.59 336.50 2356.95 35.74 2011-04-03 05:35:05.000 093 33336.59 336.53 2357.01 35.74 2011-04-03 05:35:06.000 093 33336.43 336.55 2356.98 35.74 2011-04-03 05:35:07.000 093 33336.66 336.54 2357.07 35.74 2011-04-03 05:35:08.000 093 33336.51 336.51 2356.98 35.74 2011-04-03 05:35:09.000 093 33336.62 336.51 2356.97 35.74 2011-04-03 05:35:10.000 093 33336.63 336.52 2357.05 35.74 2011-04-03 05:35:11.000 093 33336.66 336.53 2357.05 35.74 2011-04-03 05:35:12.000 093 33336.61 336.50 2357.02 35.74 2011-04-03 05:35:13.000 093 33336.62 336.52 2356.98 35.74 2011-04-03 05:35:14.000 093 33336.54 336.55 2356.98 35.74 2011-04-03 05:35:15.000 093 33336.56 336.56 2356.98 35.74 2011-04-03 05:35:16.000 093 33336.61 336.54 2357.04 35.74 2011-04-03 05:35:17.000 093 33336.59 336.56 2356.96 35.74 2011-04-03 05:35:18.000 093 33336.63 336.53 2357.02 35.74 2011-04-03 05:35:19.000 093 33336.60 336.56 2356.92 35.74 2011-04-03 05:35:20.000 093 33336.50 336.54 2356.88 35.74 2011-04-03 05:35:21.000 093 33336.54 336.52 2356.86 35.74 2011-04-03 05:35:22.000 093 33336.49 336.56 2356.93 35.74 2011-04-03 05:35:23.000 093 33336.54 336.52 2356.99 35.74 2011-04-03 05:35:24.000 093 33336.51 336.58 2356.92 35.74 2011-04-03 05:35:25.000 093 33336.53 336.49 2356.99 35.74 2011-04-03 05:35:26.000 093 33336.57 336.52 2357.02 35.74 2011-04-03 05:35:27.000 093 33336.49 336.53 2357.01 35.74 2011-04-03 05:35:28.000 093 33336.43 336.54 2357.05 35.74 2011-04-03 05:35:29.000 093 33336.44 336.54 2356.96 35.73 2011-04-03 05:35:30.000 093 33336.40 336.55 2356.97 35.74 2011-04-03 05:35:31.000 093 33336.48 336.55 2357.00 35.74 2011-04-03 05:35:32.000 093 33336.43 336.58 2357.09 35.73 2011-04-03 05:35:33.000 093 33336.42 336.59 2357.09 35.74 2011-04-03 05:35:34.000 093 33336.48 336.56 2357.08 35.73 2011-04-03 05:35:35.000 093 33336.43 336.58 2357.02 35.73 2011-04-03 05:35:36.000 093 33336.31 336.56 2357.01 35.73 2011-04-03 05:35:37.000 093 33336.54 336.60 2357.05 35.73 2011-04-03 05:35:38.000 093 33336.34 336.55 2357.06 35.73 2011-04-03 05:35:39.000 093 33336.38 336.55 2357.07 35.73 2011-04-03 05:35:40.000 093 33336.43 336.55 2357.02 35.73 2011-04-03 05:35:41.000 093 33336.49 336.56 2357.04 35.73 2011-04-03 05:35:42.000 093 33336.37 336.56 2357.04 35.73 2011-04-03 05:35:43.000 093 33336.39 336.61 2357.04 35.73 2011-04-03 05:35:44.000 093 33336.44 336.59 2357.01 35.73 2011-04-03 05:35:45.000 093 33336.39 336.57 2356.97 35.73 2011-04-03 05:35:46.000 093 33336.47 336.56 2357.03 35.73 2011-04-03 05:35:47.000 093 33336.47 336.62 2357.09 35.73 2011-04-03 05:35:48.000 093 33336.41 336.53 2357.03 35.73 2011-04-03 05:35:49.000 093 33336.40 336.58 2357.03 35.73 2011-04-03 05:35:50.000 093 33336.45 336.55 2356.95 35.73 2011-04-03 05:35:51.000 093 33336.43 336.57 2357.01 35.73 2011-04-03 05:35:52.000 093 33336.48 336.56 2356.99 35.73 2011-04-03 05:35:53.000 093 33336.43 336.55 2356.97 35.73 2011-04-03 05:35:54.000 093 33336.38 336.51 2357.07 35.73 2011-04-03 05:35:55.000 093 33336.44 336.58 2356.96 35.73 2011-04-03 05:35:56.000 093 33336.41 336.59 2357.04 35.73 2011-04-03 05:35:57.000 093 33336.39 336.54 2357.04 35.73 2011-04-03 05:35:58.000 093 33336.35 336.52 2356.94 35.73 2011-04-03 05:35:59.000 093 33336.38 336.51 2356.93 35.73 2011-04-03 05:36:00.000 093 33336.43 336.55 2357.05 35.73 2011-04-03 05:36:01.000 093 33336.34 336.57 2357.03 35.73 2011-04-03 05:36:02.000 093 33336.46 336.58 2357.03 35.73 2011-04-03 05:36:03.000 093 33336.38 336.53 2357.04 35.73 2011-04-03 05:36:04.000 093 33336.40 336.50 2356.95 35.73 2011-04-03 05:36:05.000 093 33336.30 336.52 2357.02 35.73 2011-04-03 05:36:06.000 093 33336.34 336.54 2357.00 35.73 2011-04-03 05:36:07.000 093 33336.37 336.56 2357.06 35.73 2011-04-03 05:36:08.000 093 33336.32 336.49 2357.02 35.73 2011-04-03 05:36:09.000 093 33336.34 336.55 2357.01 35.73 2011-04-03 05:36:10.000 093 33336.40 336.53 2356.98 35.73 2011-04-03 05:36:11.000 093 33336.32 336.49 2357.00 35.73 2011-04-03 05:36:12.000 093 33336.35 336.52 2357.08 35.73 2011-04-03 05:36:13.000 093 33336.34 336.57 2356.97 35.73 2011-04-03 05:36:14.000 093 33336.30 336.52 2357.07 35.73 2011-04-03 05:36:15.000 093 33336.29 336.53 2356.99 35.73 2011-04-03 05:36:16.000 093 33336.37 336.55 2357.03 35.73 2011-04-03 05:36:17.000 093 33336.32 336.56 2357.07 35.73 2011-04-03 05:36:18.000 093 33336.28 336.53 2357.04 35.73 2011-04-03 05:36:19.000 093 33336.30 336.51 2357.03 35.73 2011-04-03 05:36:20.000 093 33336.34 336.55 2357.01 35.73 2011-04-03 05:36:21.000 093 33336.27 336.52 2357.02 35.73 2011-04-03 05:36:22.000 093 33336.31 336.61 2357.00 35.73 2011-04-03 05:36:23.000 093 33336.33 336.54 2356.95 35.73 2011-04-03 05:36:24.000 093 33336.38 336.56 2356.99 35.73 2011-04-03 05:36:25.000 093 33336.29 336.53 2357.05 35.73 2011-04-03 05:36:26.000 093 33336.26 336.57 2357.03 35.73 2011-04-03 05:36:27.000 093 33336.34 336.52 2357.01 35.73 2011-04-03 05:36:28.000 093 33336.31 336.47 2356.98 35.73 2011-04-03 05:36:29.000 093 33336.34 336.53 2356.92 35.73 2011-04-03 05:36:30.000 093 33336.19 336.57 2356.99 35.73 2011-04-03 05:36:31.000 093 33336.32 336.50 2356.99 35.73 2011-04-03 05:36:32.000 093 33336.28 336.55 2357.05 35.73 2011-04-03 05:36:33.000 093 33336.27 336.50 2356.93 35.73 2011-04-03 05:36:34.000 093 33336.25 336.56 2356.97 35.73 2011-04-03 05:36:35.000 093 33336.30 336.53 2356.99 35.73 2011-04-03 05:36:36.000 093 33336.34 336.55 2357.02 35.73 2011-04-03 05:36:37.000 093 33336.29 336.50 2356.94 35.73 2011-04-03 05:36:38.000 093 33336.35 336.54 2356.92 35.73 2011-04-03 05:36:39.000 093 33336.32 336.55 2356.96 35.73 2011-04-03 05:36:40.000 093 33336.37 336.50 2356.98 35.73 2011-04-03 05:36:41.000 093 33336.37 336.49 2356.98 35.73 2011-04-03 05:36:42.000 093 33336.38 336.51 2357.03 35.73 2011-04-03 05:36:43.000 093 33336.34 336.52 2356.92 35.73 2011-04-03 05:36:44.000 093 33336.34 336.49 2357.00 35.73 2011-04-03 05:36:45.000 093 33336.37 336.51 2356.97 35.73 2011-04-03 05:36:46.000 093 33336.26 336.54 2356.94 35.73 2011-04-03 05:36:47.000 093 33336.29 336.51 2357.02 35.73 2011-04-03 05:36:48.000 093 33336.34 336.56 2356.99 35.73 2011-04-03 05:36:49.000 093 33336.22 336.53 2356.96 35.73 2011-04-03 05:36:50.000 093 33336.26 336.52 2357.00 35.73 2011-04-03 05:36:51.000 093 33336.19 336.52 2357.01 35.73 2011-04-03 05:36:52.000 093 33336.26 336.54 2356.99 35.73 2011-04-03 05:36:53.000 093 33336.23 336.51 2356.99 35.73 2011-04-03 05:36:54.000 093 33336.22 336.52 2356.93 35.73 2011-04-03 05:36:55.000 093 33336.21 336.54 2357.01 35.73 2011-04-03 05:36:56.000 093 33336.19 336.52 2356.95 35.73 2011-04-03 05:36:57.000 093 33336.13 336.50 2356.97 35.73 2011-04-03 05:36:58.000 093 33336.22 336.54 2356.96 35.73 2011-04-03 05:36:59.000 093 33336.21 336.51 2356.97 35.73 2011-04-03 05:37:00.000 093 33336.22 336.52 2356.94 35.73 2011-04-03 05:37:01.000 093 33336.19 336.52 2356.94 35.73 2011-04-03 05:37:02.000 093 33336.14 336.50 2356.93 35.73 2011-04-03 05:37:03.000 093 33336.18 336.49 2356.99 35.73 2011-04-03 05:37:04.000 093 33336.19 336.49 2356.96 35.73 2011-04-03 05:37:05.000 093 33336.19 336.50 2356.98 35.73 2011-04-03 05:37:06.000 093 33336.22 336.48 2356.99 35.73 2011-04-03 05:37:07.000 093 33336.26 336.51 2356.97 35.73 2011-04-03 05:37:08.000 093 33336.21 336.47 2356.95 35.73 2011-04-03 05:37:09.000 093 33336.22 336.44 2356.92 35.73 2011-04-03 05:37:10.000 093 33336.21 336.42 2356.94 35.73 2011-04-03 05:37:11.000 093 33336.34 336.42 2356.99 35.73 2011-04-03 05:37:12.000 093 33336.22 336.45 2356.90 35.73 2011-04-03 05:37:13.000 093 33336.34 336.46 2356.99 35.73 2011-04-03 05:37:14.000 093 33336.24 336.51 2356.93 35.73 2011-04-03 05:37:15.000 093 33336.25 336.48 2356.99 35.73 2011-04-03 05:37:16.000 093 33336.36 336.48 2356.95 35.73 2011-04-03 05:37:17.000 093 33336.33 336.47 2356.94 35.73 2011-04-03 05:37:18.000 093 33336.26 336.44 2356.89 35.73 2011-04-03 05:37:19.000 093 33336.27 336.46 2356.94 35.73 2011-04-03 05:37:20.000 093 33336.26 336.49 2356.90 35.73 2011-04-03 05:37:21.000 093 33336.25 336.48 2356.93 35.73 2011-04-03 05:37:22.000 093 33336.25 336.45 2356.91 35.73 2011-04-03 05:37:23.000 093 33336.29 336.48 2356.90 35.73 2011-04-03 05:37:24.000 093 33336.24 336.46 2356.89 35.73 2011-04-03 05:37:25.000 093 33336.19 336.44 2356.91 35.73 2011-04-03 05:37:26.000 093 33336.28 336.46 2356.96 35.73 2011-04-03 05:37:27.000 093 33336.21 336.45 2356.97 35.73 2011-04-03 05:37:28.000 093 33336.16 336.43 2356.91 35.73 2011-04-03 05:37:29.000 093 33336.14 336.45 2356.91 35.73 2011-04-03 05:37:30.000 093 33336.01 336.44 2356.84 35.73 2011-04-03 05:37:31.000 093 33335.97 336.49 2356.92 35.73 2011-04-03 05:37:32.000 093 33336.06 336.46 2356.90 35.73 2011-04-03 05:37:33.000 093 33336.04 336.47 2356.86 35.73 2011-04-03 05:37:34.000 093 33335.98 336.41 2356.87 35.73 2011-04-03 05:37:35.000 093 33335.95 336.41 2356.91 35.73 2011-04-03 05:37:36.000 093 33335.89 336.47 2356.98 35.73 2011-04-03 05:37:37.000 093 33335.94 336.48 2356.96 35.73 2011-04-03 05:37:38.000 093 33335.89 336.47 2356.95 35.73 2011-04-03 05:37:39.000 093 33335.96 336.43 2356.88 35.73 2011-04-03 05:37:40.000 093 33335.93 336.46 2356.89 35.73 2011-04-03 05:37:41.000 093 33335.98 336.43 2356.95 35.73 2011-04-03 05:37:42.000 093 33335.95 336.41 2356.98 35.73 2011-04-03 05:37:43.000 093 33336.02 336.42 2356.88 35.73 2011-04-03 05:37:44.000 093 33335.89 336.43 2356.95 35.73 2011-04-03 05:37:45.000 093 33335.89 336.44 2357.01 35.73 2011-04-03 05:37:46.000 093 33335.97 336.41 2356.91 35.73 2011-04-03 05:37:47.000 093 33335.92 336.41 2357.03 35.73 2011-04-03 05:37:48.000 093 33335.93 336.39 2356.96 35.73 2011-04-03 05:37:49.000 093 33335.86 336.42 2356.99 35.73 2011-04-03 05:37:50.000 093 33336.05 336.41 2356.90 35.73 2011-04-03 05:37:51.000 093 33335.91 336.38 2356.92 35.73 2011-04-03 05:37:52.000 093 33335.98 336.38 2356.98 35.73 2011-04-03 05:37:53.000 093 33335.98 336.42 2356.98 35.73 2011-04-03 05:37:54.000 093 33335.98 336.37 2356.97 35.73 2011-04-03 05:37:55.000 093 33335.97 336.41 2357.03 35.73 2011-04-03 05:37:56.000 093 33336.03 336.37 2357.03 35.73 2011-04-03 05:37:57.000 093 33335.97 336.37 2356.94 35.73 2011-04-03 05:37:58.000 093 33336.00 336.47 2357.04 35.73 2011-04-03 05:37:59.000 093 33335.90 336.38 2357.04 35.73 2011-04-03 05:38:00.000 093 33335.98 336.41 2356.95 35.73 2011-04-03 05:38:01.000 093 33335.94 336.35 2356.94 35.73 2011-04-03 05:38:02.000 093 33335.89 336.39 2356.97 35.73 2011-04-03 05:38:03.000 093 33335.84 336.40 2356.97 35.73 2011-04-03 05:38:04.000 093 33335.86 336.39 2356.95 35.73 2011-04-03 05:38:05.000 093 33335.89 336.37 2356.99 35.73 2011-04-03 05:38:06.000 093 33335.89 336.41 2356.99 35.73 2011-04-03 05:38:07.000 093 33335.73 336.38 2356.94 35.73 2011-04-03 05:38:08.000 093 33335.69 336.38 2356.92 35.73 2011-04-03 05:38:09.000 093 33335.69 336.36 2356.89 35.73 2011-04-03 05:38:10.000 093 33335.71 336.37 2357.02 35.73 2011-04-03 05:38:11.000 093 33335.71 336.33 2356.96 35.73 2011-04-03 05:38:12.000 093 33335.61 336.34 2356.91 35.73 2011-04-03 05:38:13.000 093 33335.73 336.33 2356.99 35.73 2011-04-03 05:38:14.000 093 33335.57 336.39 2356.98 35.73 2011-04-03 05:38:15.000 093 33335.63 336.37 2357.03 35.73 2011-04-03 05:38:16.000 093 33335.62 336.36 2356.97 35.73 2011-04-03 05:38:17.000 093 33335.55 336.38 2356.94 35.73 2011-04-03 05:38:18.000 093 33335.53 336.35 2357.06 35.73 2011-04-03 05:38:19.000 093 33335.51 336.37 2356.95 35.73 2011-04-03 05:38:20.000 093 33335.41 336.35 2357.04 35.73 2011-04-03 05:38:21.000 093 33335.48 336.33 2356.99 35.73 2011-04-03 05:38:22.000 093 33335.55 336.33 2357.07 35.73 2011-04-03 05:38:23.000 093 33335.45 336.35 2357.06 35.73 2011-04-03 05:38:24.000 093 33335.53 336.32 2356.99 35.73 2011-04-03 05:38:25.000 093 33335.46 336.32 2356.99 35.73 2011-04-03 05:38:26.000 093 33335.49 336.31 2357.04 35.73 2011-04-03 05:38:27.000 093 33335.52 336.31 2357.03 35.73 2011-04-03 05:38:28.000 093 33335.53 336.33 2357.04 35.73 2011-04-03 05:38:29.000 093 33335.50 336.33 2357.04 35.73 2011-04-03 05:38:30.000 093 33335.48 336.33 2357.05 35.73 2011-04-03 05:38:31.000 093 33335.57 336.36 2356.99 35.73 2011-04-03 05:38:32.000 093 33335.57 336.31 2357.09 35.73 2011-04-03 05:38:33.000 093 33335.48 336.33 2357.01 35.73 2011-04-03 05:38:34.000 093 33335.54 336.28 2357.01 35.73 2011-04-03 05:38:35.000 093 33335.62 336.29 2357.12 35.73 2011-04-03 05:38:36.000 093 33335.64 336.35 2357.07 35.73 2011-04-03 05:38:37.000 093 33335.56 336.31 2357.07 35.73 2011-04-03 05:38:38.000 093 33335.64 336.31 2357.01 35.73 2011-04-03 05:38:39.000 093 33335.69 336.29 2357.03 35.73 2011-04-03 05:38:40.000 093 33335.59 336.28 2357.04 35.73 2011-04-03 05:38:41.000 093 33335.68 336.31 2357.09 35.73 2011-04-03 05:38:42.000 093 33335.66 336.31 2357.05 35.73 2011-04-03 05:38:43.000 093 33335.77 336.33 2357.01 35.73 2011-04-03 05:38:44.000 093 33335.64 336.33 2357.10 35.73 2011-04-03 05:38:45.000 093 33335.69 336.31 2357.01 35.73 2011-04-03 05:38:46.000 093 33335.74 336.35 2357.05 35.73 2011-04-03 05:38:47.000 093 33335.75 336.29 2356.96 35.73 2011-04-03 05:38:48.000 093 33335.67 336.31 2357.03 35.73 2011-04-03 05:38:49.000 093 33335.62 336.31 2357.04 35.73 2011-04-03 05:38:50.000 093 33335.68 336.37 2357.03 35.73 2011-04-03 05:38:51.000 093 33335.67 336.36 2356.97 35.73 2011-04-03 05:38:52.000 093 33335.60 336.31 2356.94 35.73 2011-04-03 05:38:53.000 093 33335.61 336.33 2356.99 35.73 2011-04-03 05:38:54.000 093 33335.59 336.31 2356.97 35.73 2011-04-03 05:38:55.000 093 33335.61 336.27 2356.96 35.73 2011-04-03 05:38:56.000 093 33335.53 336.32 2356.97 35.73 2011-04-03 05:38:57.000 093 33335.58 336.30 2356.97 35.73 2011-04-03 05:38:58.000 093 33335.53 336.34 2356.97 35.73 2011-04-03 05:38:59.000 093 33335.54 336.32 2357.01 35.73 2011-04-03 05:39:00.000 093 33335.50 336.33 2357.01 35.73 2011-04-03 05:39:01.000 093 33335.54 336.32 2357.04 35.73 2011-04-03 05:39:02.000 093 33335.46 336.30 2356.99 35.73 2011-04-03 05:39:03.000 093 33335.37 336.31 2356.99 35.73 2011-04-03 05:39:04.000 093 33335.47 336.33 2356.98 35.73 2011-04-03 05:39:05.000 093 33335.36 336.28 2356.97 35.73 2011-04-03 05:39:06.000 093 33335.39 336.27 2356.94 35.73 2011-04-03 05:39:07.000 093 33335.39 336.29 2356.99 35.73 2011-04-03 05:39:08.000 093 33335.36 336.27 2356.98 35.73 2011-04-03 05:39:09.000 093 33335.41 336.25 2357.02 35.73 2011-04-03 05:39:10.000 093 33335.39 336.31 2357.06 35.73 2011-04-03 05:39:11.000 093 33335.41 336.33 2356.97 35.73 2011-04-03 05:39:12.000 093 33335.41 336.31 2356.99 35.73 2011-04-03 05:39:13.000 093 33335.26 336.30 2357.01 35.73 2011-04-03 05:39:14.000 093 33335.37 336.22 2357.00 35.73 2011-04-03 05:39:15.000 093 33335.34 336.24 2357.00 35.73 2011-04-03 05:39:16.000 093 33335.32 336.27 2357.09 35.73 2011-04-03 05:39:17.000 093 33335.33 336.27 2357.09 35.73 2011-04-03 05:39:18.000 093 33335.25 336.30 2357.09 35.73 2011-04-03 05:39:19.000 093 33335.35 336.24 2357.07 35.73 2011-04-03 05:39:20.000 093 33335.35 336.27 2356.97 35.73 2011-04-03 05:39:21.000 093 33335.35 336.28 2356.96 35.73 2011-04-03 05:39:22.000 093 33335.30 336.32 2357.09 35.73 2011-04-03 05:39:23.000 093 33335.41 336.32 2357.10 35.73 2011-04-03 05:39:24.000 093 33335.45 336.32 2357.00 35.73 2011-04-03 05:39:25.000 093 33335.35 336.29 2357.05 35.73 2011-04-03 05:39:26.000 093 33335.41 336.27 2357.02 35.73 2011-04-03 05:39:27.000 093 33335.32 336.30 2357.03 35.73 2011-04-03 05:39:28.000 093 33335.33 336.25 2357.06 35.73 2011-04-03 05:39:29.000 093 33335.26 336.27 2356.99 35.73 2011-04-03 05:39:30.000 093 33335.29 336.23 2356.95 35.73 2011-04-03 05:39:31.000 093 33335.19 336.18 2357.06 35.73 2011-04-03 05:39:32.000 093 33335.30 336.22 2357.06 35.73 2011-04-03 05:39:33.000 093 33335.20 336.22 2357.01 35.73 2011-04-03 05:39:34.000 093 33335.22 336.22 2357.04 35.73 2011-04-03 05:39:35.000 093 33335.25 336.21 2357.04 35.73 2011-04-03 05:39:36.000 093 33335.22 336.22 2356.95 35.73 2011-04-03 05:39:37.000 093 33335.12 336.20 2356.99 35.73 2011-04-03 05:39:38.000 093 33335.19 336.25 2357.01 35.73 2011-04-03 05:39:39.000 093 33335.19 336.22 2357.01 35.73 2011-04-03 05:39:40.000 093 33335.16 336.18 2357.03 35.73 2011-04-03 05:39:41.000 093 33335.13 336.21 2357.06 35.73 2011-04-03 05:39:42.000 093 33335.18 336.21 2357.07 35.73 2011-04-03 05:39:43.000 093 33335.11 336.18 2356.94 35.73 2011-04-03 05:39:44.000 093 33335.09 336.16 2357.02 35.73 2011-04-03 05:39:45.000 093 33335.08 336.18 2357.01 35.73 2011-04-03 05:39:46.000 093 33335.05 336.22 2356.95 35.73 2011-04-03 05:39:47.000 093 33335.04 336.20 2357.06 35.73 2011-04-03 05:39:48.000 093 33334.97 336.18 2357.05 35.73 2011-04-03 05:39:49.000 093 33335.07 336.20 2356.99 35.73 2011-04-03 05:39:50.000 093 33334.97 336.21 2357.10 35.73 2011-04-03 05:39:51.000 093 33335.06 336.22 2357.07 35.73 2011-04-03 05:39:52.000 093 33334.96 336.19 2357.09 35.73 2011-04-03 05:39:53.000 093 33335.01 336.18 2357.07 35.73 2011-04-03 05:39:54.000 093 33335.00 336.19 2357.04 35.73 2011-04-03 05:39:55.000 093 33335.03 336.25 2357.16 35.73 2011-04-03 05:39:56.000 093 33334.95 336.19 2357.03 35.73 2011-04-03 05:39:57.000 093 33334.96 336.22 2357.01 35.73 2011-04-03 05:39:58.000 093 33335.01 336.21 2357.04 35.73 2011-04-03 05:39:59.000 093 33334.97 336.20 2357.07 35.73 2011-04-03 05:40:00.000 093 33334.92 336.20 2356.98 35.73 2011-04-03 05:40:01.000 093 33334.92 336.19 2357.11 35.73 2011-04-03 05:40:02.000 093 33334.96 336.17 2357.03 35.73 2011-04-03 05:40:03.000 093 33334.91 336.17 2357.09 35.73 2011-04-03 05:40:04.000 093 33334.95 336.18 2357.08 35.73 2011-04-03 05:40:05.000 093 33334.96 336.19 2357.10 35.73 2011-04-03 05:40:06.000 093 33334.94 336.13 2356.97 35.73 2011-04-03 05:40:07.000 093 33334.86 336.17 2357.02 35.73 2011-04-03 05:40:08.000 093 33334.86 336.15 2357.07 35.73 2011-04-03 05:40:09.000 093 33334.85 336.15 2357.04 35.73 2011-04-03 05:40:10.000 093 33334.94 336.12 2357.13 35.73 2011-04-03 05:40:11.000 093 33334.95 336.18 2357.11 35.73 2011-04-03 05:40:12.000 093 33334.90 336.16 2357.03 35.73 2011-04-03 05:40:13.000 093 33334.91 336.14 2357.05 35.73 2011-04-03 05:40:14.000 093 33334.82 336.13 2357.03 35.73 2011-04-03 05:40:15.000 093 33334.95 336.14 2357.11 35.73 2011-04-03 05:40:16.000 093 33334.89 336.17 2357.07 35.73 2011-04-03 05:40:17.000 093 33334.88 336.14 2357.02 35.73 2011-04-03 05:40:18.000 093 33334.83 336.14 2357.07 35.73 2011-04-03 05:40:19.000 093 33334.97 336.10 2357.15 35.73 2011-04-03 05:40:20.000 093 33334.91 336.07 2357.04 35.73 2011-04-03 05:40:21.000 093 33334.89 336.11 2357.06 35.73 2011-04-03 05:40:22.000 093 33334.89 336.08 2357.06 35.73 2011-04-03 05:40:23.000 093 33334.89 336.09 2357.04 35.73 2011-04-03 05:40:24.000 093 33334.80 336.07 2357.02 35.73 2011-04-03 05:40:25.000 093 33334.88 336.06 2357.16 35.73 2011-04-03 05:40:26.000 093 33334.92 336.11 2357.04 35.73 2011-04-03 05:40:27.000 093 33334.86 336.11 2357.09 35.73 2011-04-03 05:40:28.000 093 33334.95 336.10 2357.09 35.73 2011-04-03 05:40:29.000 093 33334.92 336.09 2357.14 35.73 2011-04-03 05:40:30.000 093 33334.91 336.08 2357.05 35.73 2011-04-03 05:40:31.000 093 33334.87 336.10 2357.11 35.73 2011-04-03 05:40:32.000 093 33334.90 336.10 2356.88 35.73 2011-04-03 05:40:33.000 093 33334.88 336.09 2356.92 35.73 2011-04-03 05:40:34.000 093 33334.75 336.08 2357.09 35.73 2011-04-03 05:40:35.000 093 33334.83 336.10 2357.03 35.73 2011-04-03 05:40:36.000 093 33334.79 336.06 2357.04 35.73 2011-04-03 05:40:37.000 093 33334.83 336.02 2357.04 35.73 2011-04-03 05:40:38.000 093 33334.87 336.09 2356.99 35.73 2011-04-03 05:40:39.000 093 33334.91 336.06 2356.98 35.73 2011-04-03 05:40:40.000 093 33334.84 336.08 2356.97 35.73 2011-04-03 05:40:41.000 093 33334.88 336.10 2356.99 35.73 2011-04-03 05:40:42.000 093 33334.86 336.13 2356.91 35.73 2011-04-03 05:40:43.000 093 33334.87 336.10 2356.91 35.73 2011-04-03 05:40:44.000 093 33334.73 336.09 2356.99 35.73 2011-04-03 05:40:45.000 093 33334.75 336.09 2357.01 35.73 2011-04-03 05:40:46.000 093 33334.78 336.13 2357.03 35.73 2011-04-03 05:40:47.000 093 33334.82 336.11 2357.03 35.73 2011-04-03 05:40:48.000 093 33334.80 336.10 2356.97 35.73 2011-04-03 05:40:49.000 093 33334.78 336.12 2357.01 35.73 2011-04-03 05:40:50.000 093 33334.71 336.06 2357.01 35.73 2011-04-03 05:40:51.000 093 33334.71 336.07 2357.04 35.73 2011-04-03 05:40:52.000 093 33334.75 336.12 2356.95 35.73 2011-04-03 05:40:53.000 093 33334.76 336.07 2357.02 35.73 2011-04-03 05:40:54.000 093 33334.61 336.06 2356.99 35.73 2011-04-03 05:40:55.000 093 33334.75 336.05 2357.02 35.73 2011-04-03 05:40:56.000 093 33334.75 336.10 2357.04 35.73 2011-04-03 05:40:57.000 093 33334.67 336.05 2356.99 35.73 2011-04-03 05:40:58.000 093 33334.70 336.08 2357.05 35.73 2011-04-03 05:40:59.000 093 33334.62 336.09 2356.97 35.73 2011-04-03 05:41:00.000 093 33334.58 336.04 2356.98 35.73 2011-04-03 05:41:01.000 093 33334.63 336.12 2357.05 35.73 2011-04-03 05:41:02.000 093 33334.61 336.10 2356.94 35.73 2011-04-03 05:41:03.000 093 33334.47 336.08 2356.98 35.73 2011-04-03 05:41:04.000 093 33334.51 336.09 2356.95 35.73 2011-04-03 05:41:05.000 093 33334.58 336.07 2356.98 35.73 2011-04-03 05:41:06.000 093 33334.46 336.10 2357.01 35.73 2011-04-03 05:41:07.000 093 33334.58 336.12 2357.01 35.73 2011-04-03 05:41:08.000 093 33334.45 336.10 2357.09 35.73 2011-04-03 05:41:09.000 093 33334.46 336.08 2357.07 35.73 2011-04-03 05:41:10.000 093 33334.51 336.05 2357.05 35.73 2011-04-03 05:41:11.000 093 33334.58 336.05 2357.04 35.73 2011-04-03 05:41:12.000 093 33334.60 336.04 2357.03 35.73 2011-04-03 05:41:13.000 093 33334.59 336.03 2357.02 35.73 2011-04-03 05:41:14.000 093 33334.53 336.02 2357.04 35.73 2011-04-03 05:41:15.000 093 33334.56 336.04 2357.10 35.73 2011-04-03 05:41:16.000 093 33334.60 336.03 2357.11 35.73 2011-04-03 05:41:17.000 093 33334.51 336.04 2357.05 35.73 2011-04-03 05:41:18.000 093 33334.55 336.05 2357.01 35.73 2011-04-03 05:41:19.000 093 33334.61 336.08 2356.98 35.73 2011-04-03 05:41:20.000 093 33334.49 336.06 2357.08 35.73 2011-04-03 05:41:21.000 093 33334.52 336.03 2357.10 35.73 2011-04-03 05:41:22.000 093 33334.63 336.06 2357.01 35.73 2011-04-03 05:41:23.000 093 33334.60 336.02 2357.03 35.73 2011-04-03 05:41:24.000 093 33334.54 336.03 2357.08 35.73 2011-04-03 05:41:25.000 093 33334.60 336.03 2356.97 35.73 2011-04-03 05:41:26.000 093 33334.68 336.03 2357.10 35.73 2011-04-03 05:41:27.000 093 33334.55 336.01 2357.10 35.73 2011-04-03 05:41:28.000 093 33334.60 336.09 2357.07 35.73 2011-04-03 05:41:29.000 093 33334.58 336.08 2357.08 35.73 2011-04-03 05:41:30.000 093 33334.65 336.05 2357.01 35.73 2011-04-03 05:41:31.000 093 33334.58 336.04 2357.04 35.73 2011-04-03 05:41:32.000 093 33334.70 336.07 2357.15 35.73 2011-04-03 05:41:33.000 093 33334.61 335.99 2357.04 35.73 2011-04-03 05:41:34.000 093 33334.66 336.04 2357.01 35.73 2011-04-03 05:41:35.000 093 33334.70 336.10 2357.05 35.73 2011-04-03 05:41:36.000 093 33334.62 336.02 2357.07 35.73 2011-04-03 05:41:37.000 093 33334.63 336.04 2356.97 35.73 2011-04-03 05:41:38.000 093 33334.71 336.02 2356.96 35.73 2011-04-03 05:41:39.000 093 33334.61 336.05 2356.98 35.73 2011-04-03 05:41:40.000 093 33334.65 336.02 2357.05 35.73 2011-04-03 05:41:41.000 093 33334.57 336.02 2357.03 35.73 2011-04-03 05:41:42.000 093 33334.71 336.01 2356.98 35.73 2011-04-03 05:41:43.000 093 33334.68 336.06 2356.95 35.73 2011-04-03 05:41:44.000 093 33334.60 336.06 2356.95 35.73 2011-04-03 05:41:45.000 093 33334.63 336.07 2356.97 35.73 2011-04-03 05:41:46.000 093 33334.68 336.04 2357.00 35.73 2011-04-03 05:41:47.000 093 33334.67 336.05 2356.86 35.73 2011-04-03 05:41:48.000 093 33334.61 336.02 2356.94 35.73 2011-04-03 05:41:49.000 093 33334.76 336.03 2357.01 35.73 2011-04-03 05:41:50.000 093 33334.66 336.01 2357.01 35.73 2011-04-03 05:41:51.000 093 33334.67 336.00 2357.01 35.73 2011-04-03 05:41:52.000 093 33334.60 336.05 2357.07 35.73 2011-04-03 05:41:53.000 093 33334.70 336.00 2356.90 35.73 2011-04-03 05:41:54.000 093 33334.67 336.01 2356.99 35.73 2011-04-03 05:41:55.000 093 33334.59 336.02 2356.96 35.73 2011-04-03 05:41:56.000 093 33334.63 336.03 2356.98 35.73 2011-04-03 05:41:57.000 093 33334.65 336.02 2356.97 35.73 2011-04-03 05:41:58.000 093 33334.56 336.03 2357.04 35.73 2011-04-03 05:41:59.000 093 33334.55 336.09 2357.01 35.73 2011-04-03 05:42:00.000 093 33334.58 336.06 2356.98 35.73 2011-04-03 05:42:01.000 093 33334.50 336.06 2356.95 35.73 2011-04-03 05:42:02.000 093 33334.61 336.03 2356.96 35.73 2011-04-03 05:42:03.000 093 33334.52 336.04 2356.95 35.73 2011-04-03 05:42:04.000 093 33334.52 336.06 2356.98 35.73 2011-04-03 05:42:05.000 093 33334.52 336.02 2356.98 35.73 2011-04-03 05:42:06.000 093 33334.54 336.08 2356.95 35.73 2011-04-03 05:42:07.000 093 33334.45 336.06 2356.89 35.73 2011-04-03 05:42:08.000 093 33334.48 336.06 2356.98 35.73 2011-04-03 05:42:09.000 093 33334.40 336.07 2356.94 35.73 2011-04-03 05:42:10.000 093 33334.42 336.02 2357.01 35.73 2011-04-03 05:42:11.000 093 33334.38 336.08 2357.01 35.73 2011-04-03 05:42:12.000 093 33334.32 336.06 2357.05 35.73 2011-04-03 05:42:13.000 093 33334.46 336.04 2356.91 35.73 2011-04-03 05:42:14.000 093 33334.38 336.02 2356.99 35.73 2011-04-03 05:42:15.000 093 33334.43 336.04 2356.97 35.73 2011-04-03 05:42:16.000 093 33334.42 336.11 2356.97 35.73 2011-04-03 05:42:17.000 093 33334.48 336.04 2357.00 35.73 2011-04-03 05:42:18.000 093 33334.46 336.06 2356.99 35.73 2011-04-03 05:42:19.000 093 33334.43 336.03 2357.03 35.73 2011-04-03 05:42:20.000 093 33334.40 336.05 2356.99 35.73 2011-04-03 05:42:21.000 093 33334.41 336.05 2356.98 35.73 2011-04-03 05:42:22.000 093 33334.39 336.07 2356.95 35.73 2011-04-03 05:42:23.000 093 33334.49 335.99 2356.99 35.73 2011-04-03 05:42:24.000 093 33334.50 336.07 2357.07 35.73 2011-04-03 05:42:25.000 093 33334.44 336.09 2357.05 35.73 2011-04-03 05:42:26.000 093 33334.39 336.06 2357.09 35.73 2011-04-03 05:42:27.000 093 33334.42 336.05 2357.04 35.73 2011-04-03 05:42:28.000 093 33334.38 336.00 2357.02 35.73 2011-04-03 05:42:29.000 093 33334.43 336.04 2357.02 35.73 2011-04-03 05:42:30.000 093 33334.39 336.04 2357.07 35.73 2011-04-03 05:42:31.000 093 33334.35 336.07 2356.93 35.73 2011-04-03 05:42:32.000 093 33334.46 336.03 2357.05 35.73 2011-04-03 05:42:33.000 093 33334.40 335.99 2357.05 35.73 2011-04-03 05:42:34.000 093 33334.48 336.04 2357.03 35.73 2011-04-03 05:42:35.000 093 33334.50 336.02 2357.02 35.73 2011-04-03 05:42:36.000 093 33334.45 336.04 2357.02 35.73 2011-04-03 05:42:37.000 093 33334.54 336.04 2357.05 35.73 2011-04-03 05:42:38.000 093 33334.47 336.07 2357.03 35.73 2011-04-03 05:42:39.000 093 33334.47 336.11 2357.01 35.73 2011-04-03 05:42:40.000 093 33334.51 336.06 2356.95 35.73 2011-04-03 05:42:41.000 093 33334.47 336.02 2357.01 35.73 2011-04-03 05:42:42.000 093 33334.54 336.03 2356.99 35.73 2011-04-03 05:42:43.000 093 33334.49 336.06 2357.03 35.73 2011-04-03 05:42:44.000 093 33334.59 336.01 2356.99 35.73 2011-04-03 05:42:45.000 093 33334.54 336.02 2357.00 35.73 2011-04-03 05:42:46.000 093 33334.51 336.01 2357.01 35.73 2011-04-03 05:42:47.000 093 33334.49 336.06 2356.95 35.73 2011-04-03 05:42:48.000 093 33334.54 336.02 2357.03 35.73 2011-04-03 05:42:49.000 093 33334.47 336.04 2356.97 35.73 2011-04-03 05:42:50.000 093 33334.43 336.02 2356.97 35.73 2011-04-03 05:42:51.000 093 33334.40 336.00 2356.96 35.73 2011-04-03 05:42:52.000 093 33334.39 336.03 2357.05 35.73 2011-04-03 05:42:53.000 093 33334.43 336.03 2356.99 35.73 2011-04-03 05:42:54.000 093 33334.54 336.02 2356.88 35.73 2011-04-03 05:42:55.000 093 33334.40 336.08 2357.01 35.73 2011-04-03 05:42:56.000 093 33334.49 336.03 2357.07 35.73 2011-04-03 05:42:57.000 093 33334.38 336.06 2356.95 35.73 2011-04-03 05:42:58.000 093 33334.39 336.06 2356.97 35.73 2011-04-03 05:42:59.000 093 33334.38 336.00 2356.95 35.73 2011-04-03 05:43:00.000 093 33334.23 336.02 2356.90 35.73 2011-04-03 05:43:01.000 093 33334.33 336.06 2357.02 35.73 2011-04-03 05:43:02.000 093 33334.33 336.04 2356.99 35.73 2011-04-03 05:43:03.000 093 33334.31 335.99 2356.96 35.73 2011-04-03 05:43:04.000 093 33334.33 336.01 2356.99 35.73 2011-04-03 05:43:05.000 093 33334.26 336.03 2356.99 35.73 2011-04-03 05:43:06.000 093 33334.31 336.00 2356.95 35.73 2011-04-03 05:43:07.000 093 33334.33 336.01 2356.92 35.73 2011-04-03 05:43:08.000 093 33334.21 336.01 2356.99 35.73 2011-04-03 05:43:09.000 093 33334.29 336.02 2357.05 35.73 2011-04-03 05:43:10.000 093 33334.30 335.99 2356.94 35.73 2011-04-03 05:43:11.000 093 33334.30 336.04 2356.94 35.73 2011-04-03 05:43:12.000 093 33334.35 336.00 2356.95 35.73 2011-04-03 05:43:13.000 093 33334.29 336.03 2356.98 35.73 2011-04-03 05:43:14.000 093 33334.29 336.00 2357.04 35.73 2011-04-03 05:43:15.000 093 33334.31 335.96 2357.07 35.73 2011-04-03 05:43:16.000 093 33334.30 335.99 2356.96 35.72 2011-04-03 05:43:17.000 093 33334.31 335.99 2357.08 35.73 2011-04-03 05:43:18.000 093 33334.17 336.02 2357.03 35.73 2011-04-03 05:43:19.000 093 33334.21 336.03 2356.98 35.73 2011-04-03 05:43:20.000 093 33334.28 335.96 2357.04 35.73 2011-04-03 05:43:21.000 093 33334.25 335.98 2357.02 35.73 2011-04-03 05:43:22.000 093 33334.27 335.98 2356.92 35.73 2011-04-03 05:43:23.000 093 33334.29 336.00 2357.04 35.73 2011-04-03 05:43:24.000 093 33334.29 335.97 2356.99 35.73 2011-04-03 05:43:25.000 093 33334.21 336.02 2357.03 35.73 2011-04-03 05:43:26.000 093 33334.35 335.97 2356.88 35.72 2011-04-03 05:43:27.000 093 33334.40 335.99 2356.91 35.73 2011-04-03 05:43:28.000 093 33334.34 336.03 2356.92 35.72 2011-04-03 05:43:29.000 093 33334.39 336.01 2356.99 35.73 2011-04-03 05:43:30.000 093 33334.27 336.03 2356.98 35.73 2011-04-03 05:43:31.000 093 33334.33 336.04 2357.01 35.72 2011-04-03 05:43:32.000 093 33334.33 336.00 2356.94 35.73 2011-04-03 05:43:33.000 093 33334.26 335.99 2356.95 35.73 2011-04-03 05:43:34.000 093 33334.42 336.03 2357.05 35.72 2011-04-03 05:43:35.000 093 33334.42 336.01 2356.97 35.72 2011-04-03 05:43:36.000 093 33334.38 336.03 2356.95 35.72 2011-04-03 05:43:37.000 093 33334.30 336.06 2356.99 35.73 2011-04-03 05:43:38.000 093 33334.35 336.03 2356.91 35.73 2011-04-03 05:43:39.000 093 33334.35 336.00 2356.94 35.73 2011-04-03 05:43:40.000 093 33334.37 336.04 2357.04 35.72 2011-04-03 05:43:41.000 093 33334.40 336.01 2357.01 35.73 2011-04-03 05:43:42.000 093 33334.37 336.02 2357.00 35.72 2011-04-03 05:43:43.000 093 33334.38 336.01 2356.88 35.73 2011-04-03 05:43:44.000 093 33334.34 336.04 2356.96 35.73 2011-04-03 05:43:45.000 093 33334.32 336.00 2356.95 35.73 2011-04-03 05:43:46.000 093 33334.38 336.03 2357.01 35.73 2011-04-03 05:43:47.000 093 33334.36 336.07 2356.93 35.72 2011-04-03 05:43:48.000 093 33334.25 336.02 2356.94 35.73 2011-04-03 05:43:49.000 093 33334.46 336.03 2356.98 35.72 2011-04-03 05:43:50.000 093 33334.36 336.02 2356.94 35.73 2011-04-03 05:43:51.000 093 33334.28 336.04 2356.93 35.72 2011-04-03 05:43:52.000 093 33334.38 336.01 2356.94 35.72 2011-04-03 05:43:53.000 093 33334.22 336.00 2356.94 35.72 2011-04-03 05:43:54.000 093 33334.27 336.01 2356.91 35.73 2011-04-03 05:43:55.000 093 33334.37 336.05 2356.99 35.72 2011-04-03 05:43:56.000 093 33334.33 336.03 2356.98 35.72 2011-04-03 05:43:57.000 093 33334.30 336.00 2356.93 35.72 2011-04-03 05:43:58.000 093 33334.24 336.03 2356.97 35.72 2011-04-03 05:43:59.000 093 33334.29 336.04 2356.92 35.72 2011-04-03 05:44:00.000 093 33334.28 336.06 2356.95 35.72 2011-04-03 05:44:01.000 093 33334.26 336.05 2356.89 35.72 2011-04-03 05:44:02.000 093 33334.17 336.04 2357.01 35.72 2011-04-03 05:44:03.000 093 33334.25 335.99 2356.95 35.72 2011-04-03 05:44:04.000 093 33334.21 336.09 2356.95 35.73 2011-04-03 05:44:05.000 093 33334.19 336.04 2356.97 35.72 2011-04-03 05:44:06.000 093 33334.20 336.04 2356.95 35.72 2011-04-03 05:44:07.000 093 33334.15 336.06 2356.98 35.72 2011-04-03 05:44:08.000 093 33334.15 336.09 2356.91 35.72 2011-04-03 05:44:09.000 093 33334.08 336.08 2356.88 35.72 2011-04-03 05:44:10.000 093 33334.07 336.10 2356.95 35.72 2011-04-03 05:44:11.000 093 33334.12 336.08 2356.94 35.72 2011-04-03 05:44:12.000 093 33334.08 336.08 2356.99 35.73 2011-04-03 05:44:13.000 093 33334.02 336.06 2356.94 35.73 2011-04-03 05:44:14.000 093 33333.96 336.08 2356.97 35.73 2011-04-03 05:44:15.000 093 33333.98 336.04 2356.94 35.72 2011-04-03 05:44:16.000 093 33333.93 336.06 2356.96 35.72 2011-04-03 05:44:17.000 093 33333.95 336.10 2356.95 35.72 2011-04-03 05:44:18.000 093 33333.95 336.08 2356.99 35.72 2011-04-03 05:44:19.000 093 33333.82 336.06 2357.05 35.72 2011-04-03 05:44:20.000 093 33334.06 336.09 2356.99 35.72 2011-04-03 05:44:21.000 093 33333.90 336.11 2356.92 35.72 2011-04-03 05:44:22.000 093 33333.96 336.07 2357.04 35.73 2011-04-03 05:44:23.000 093 33333.93 336.13 2356.97 35.72 2011-04-03 05:44:24.000 093 33333.94 336.09 2356.98 35.72 2011-04-03 05:44:25.000 093 33333.99 336.08 2357.01 35.72 2011-04-03 05:44:26.000 093 33333.95 336.05 2357.04 35.72 2011-04-03 05:44:27.000 093 33333.90 336.06 2357.05 35.73 2011-04-03 05:44:28.000 093 33334.00 336.05 2357.01 35.72 2011-04-03 05:44:29.000 093 33334.01 336.06 2357.01 35.73 2011-04-03 05:44:30.000 093 33334.13 336.08 2357.02 35.73 2011-04-03 05:44:31.000 093 33334.05 336.07 2357.04 35.73 2011-04-03 05:44:32.000 093 33334.07 336.10 2357.05 35.73 2011-04-03 05:44:33.000 093 33334.09 336.07 2357.03 35.72 2011-04-03 05:44:34.000 093 33333.99 336.08 2357.02 35.72 2011-04-03 05:44:35.000 093 33334.05 336.07 2357.10 35.72 2011-04-03 05:44:36.000 093 33333.98 336.11 2357.04 35.72 2011-04-03 05:44:37.000 093 33334.02 336.08 2356.98 35.73 2011-04-03 05:44:38.000 093 33334.07 336.08 2357.07 35.72 2011-04-03 05:44:39.000 093 33334.03 336.09 2357.05 35.72 2011-04-03 05:44:40.000 093 33334.10 336.11 2356.98 35.73 2011-04-03 05:44:41.000 093 33334.05 336.14 2356.95 35.73 2011-04-03 05:44:42.000 093 33334.02 336.14 2357.01 35.72 2011-04-03 05:44:43.000 093 33334.15 336.14 2356.95 35.72 2011-04-03 05:44:44.000 093 33334.01 336.11 2357.04 35.73 2011-04-03 05:44:45.000 093 33334.01 336.11 2357.00 35.73 2011-04-03 05:44:46.000 093 33334.00 336.08 2356.96 35.73 2011-04-03 05:44:47.000 093 33333.99 336.10 2356.99 35.72 2011-04-03 05:44:48.000 093 33334.02 336.09 2356.95 35.72 2011-04-03 05:44:49.000 093 33334.02 336.10 2357.01 35.72 2011-04-03 05:44:50.000 093 33333.94 336.07 2357.04 35.72 2011-04-03 05:44:51.000 093 33334.02 336.03 2357.06 35.72 2011-04-03 05:44:52.000 093 33333.96 336.10 2356.98 35.72 2011-04-03 05:44:53.000 093 33334.02 336.05 2356.97 35.72 2011-04-03 05:44:54.000 093 33334.04 336.05 2357.01 35.72 2011-04-03 05:44:55.000 093 33334.05 336.13 2356.97 35.72 2011-04-03 05:44:56.000 093 33334.01 336.07 2357.07 35.72 2011-04-03 05:44:57.000 093 33333.96 336.10 2357.09 35.72 2011-04-03 05:44:58.000 093 33334.03 336.13 2357.03 35.73 2011-04-03 05:44:59.000 093 33333.98 336.10 2357.05 35.73 2011-04-03 05:45:00.000 093 33334.01 336.09 2357.02 35.72 2011-04-03 05:45:01.000 093 33334.03 336.12 2357.04 35.73 2011-04-03 05:45:02.000 093 33333.93 336.12 2357.02 35.73 2011-04-03 05:45:03.000 093 33333.96 336.13 2356.99 35.73 2011-04-03 05:45:04.000 093 33334.02 336.18 2356.99 35.73 2011-04-03 05:45:05.000 093 33333.96 336.13 2357.01 35.73 2011-04-03 05:45:06.000 093 33333.93 336.13 2356.92 35.72 2011-04-03 05:45:07.000 093 33334.07 336.14 2357.03 35.73 2011-04-03 05:45:08.000 093 33333.90 336.15 2356.99 35.73 2011-04-03 05:45:09.000 093 33333.93 336.11 2357.03 35.72 2011-04-03 05:45:10.000 093 33333.96 336.19 2356.94 35.72 2011-04-03 05:45:11.000 093 33333.90 336.17 2356.95 35.72 2011-04-03 05:45:12.000 093 33333.85 336.18 2356.92 35.72 2011-04-03 05:45:13.000 093 33333.86 336.16 2356.98 35.72 2011-04-03 05:45:14.000 093 33333.82 336.16 2356.99 35.72 2011-04-03 05:45:15.000 093 33333.82 336.14 2357.04 35.72 2011-04-03 05:45:16.000 093 33333.88 336.18 2357.07 35.72 2011-04-03 05:45:17.000 093 33333.86 336.17 2357.04 35.72 2011-04-03 05:45:18.000 093 33333.70 336.18 2357.09 35.72 2011-04-03 05:45:19.000 093 33333.88 336.16 2357.04 35.72 2011-04-03 05:45:20.000 093 33333.91 336.20 2357.04 35.72 2011-04-03 05:45:21.000 093 33333.83 336.19 2357.05 35.72 2011-04-03 05:45:22.000 093 33333.86 336.22 2357.11 35.72 2011-04-03 05:45:23.000 093 33333.84 336.23 2357.00 35.72 2011-04-03 05:45:24.000 093 33333.73 336.19 2357.07 35.72 2011-04-03 05:45:25.000 093 33333.86 336.19 2357.10 35.72 2011-04-03 05:45:26.000 093 33333.89 336.19 2357.14 35.72 2011-04-03 05:45:27.000 093 33333.87 336.14 2357.13 35.72 2011-04-03 05:45:28.000 093 33333.85 336.21 2357.07 35.72 2011-04-03 05:45:29.000 093 33333.95 336.22 2357.07 35.72 2011-04-03 05:45:30.000 093 33333.87 336.19 2357.08 35.72 2011-04-03 05:45:31.000 093 33333.83 336.22 2357.03 35.72 2011-04-03 05:45:32.000 093 33334.11 336.28 2356.99 35.72 2011-04-03 05:45:33.000 093 33333.95 336.28 2356.98 35.72 2011-04-03 05:45:34.000 093 33334.01 336.26 2356.99 35.72 2011-04-03 05:45:35.000 093 33334.07 336.28 2357.09 35.72 2011-04-03 05:45:36.000 093 33334.07 336.26 2356.92 35.72 2011-04-03 05:45:37.000 093 33333.93 336.31 2357.02 35.72 2011-04-03 05:45:38.000 093 33333.98 336.23 2356.97 35.72 2011-04-03 05:45:39.000 093 33333.93 336.27 2356.95 35.72 2011-04-03 05:45:40.000 093 33333.96 336.36 2356.96 35.72 2011-04-03 05:45:41.000 093 33334.02 336.30 2356.99 35.72 2011-04-03 05:45:42.000 093 33333.81 336.32 2357.01 35.72 2011-04-03 05:45:43.000 093 33334.10 336.39 2356.94 35.72 2011-04-03 05:45:44.000 093 33333.97 336.34 2357.01 35.72 2011-04-03 05:45:45.000 093 33333.89 336.32 2357.02 35.72 2011-04-03 05:45:46.000 093 33333.97 336.35 2356.91 35.72 2011-04-03 05:45:47.000 093 33333.90 336.34 2356.97 35.72 2011-04-03 05:45:48.000 093 33334.03 336.37 2356.93 35.72 2011-04-03 05:45:49.000 093 33333.92 336.39 2356.94 35.72 2011-04-03 05:45:50.000 093 33333.90 336.34 2356.89 35.72 2011-04-03 05:45:51.000 093 33333.89 336.36 2356.89 35.72 2011-04-03 05:45:52.000 093 33333.83 336.37 2357.01 35.72 2011-04-03 05:45:53.000 093 33333.83 336.42 2356.97 35.72 2011-04-03 05:45:54.000 093 33333.83 336.36 2357.03 35.72 2011-04-03 05:45:55.000 093 33333.73 336.40 2357.02 35.72 2011-04-03 05:45:56.000 093 33333.94 336.34 2357.06 35.72 2011-04-03 05:45:57.000 093 33333.78 336.32 2357.02 35.72 2011-04-03 05:45:58.000 093 33333.85 336.37 2357.01 35.72 2011-04-03 05:45:59.000 093 33333.83 336.38 2357.08 35.72 2011-04-03 05:46:00.000 093 33333.79 336.33 2357.02 35.72 2011-04-03 05:46:01.000 093 33333.83 336.39 2357.07 35.72 2011-04-03 05:46:02.000 093 33333.85 336.39 2357.00 35.72 2011-04-03 05:46:03.000 093 33333.77 336.40 2357.03 35.72 2011-04-03 05:46:04.000 093 33333.80 336.42 2357.08 35.72 2011-04-03 05:46:05.000 093 33333.76 336.39 2357.07 35.72 2011-04-03 05:46:06.000 093 33333.77 336.41 2356.96 35.72 2011-04-03 05:46:07.000 093 33333.83 336.40 2357.07 35.72 2011-04-03 05:46:08.000 093 33333.77 336.42 2357.11 35.72 2011-04-03 05:46:09.000 093 33333.73 336.43 2357.02 35.72 2011-04-03 05:46:10.000 093 33333.83 336.42 2357.08 35.72 2011-04-03 05:46:11.000 093 33333.73 336.44 2357.07 35.72 2011-04-03 05:46:12.000 093 33333.79 336.43 2357.11 35.72 2011-04-03 05:46:13.000 093 33333.64 336.42 2357.10 35.72 2011-04-03 05:46:14.000 093 33333.75 336.47 2357.04 35.72 2011-04-03 05:46:15.000 093 33333.74 336.41 2357.01 35.72 2011-04-03 05:46:16.000 093 33333.73 336.43 2357.06 35.72 2011-04-03 05:46:17.000 093 33333.79 336.44 2357.10 35.72 2011-04-03 05:46:18.000 093 33333.78 336.48 2357.11 35.72 2011-04-03 05:46:19.000 093 33333.78 336.46 2357.18 35.72 2011-04-03 05:46:20.000 093 33333.78 336.48 2357.13 35.72 2011-04-03 05:46:21.000 093 33333.77 336.45 2357.03 35.72 2011-04-03 05:46:22.000 093 33333.74 336.46 2357.01 35.72 2011-04-03 05:46:23.000 093 33333.77 336.49 2357.04 35.72 2011-04-03 05:46:24.000 093 33333.79 336.50 2357.03 35.72 2011-04-03 05:46:25.000 093 33333.77 336.44 2357.10 35.72 2011-04-03 05:46:26.000 093 33333.84 336.47 2357.10 35.72 2011-04-03 05:46:27.000 093 33333.75 336.48 2357.10 35.72 2011-04-03 05:46:28.000 093 33333.77 336.50 2357.05 35.72 2011-04-03 05:46:29.000 093 33333.75 336.48 2357.12 35.72 2011-04-03 05:46:30.000 093 33333.75 336.52 2357.12 35.72 2011-04-03 05:46:31.000 093 33333.75 336.47 2357.01 35.72 2011-04-03 05:46:32.000 093 33333.73 336.52 2357.07 35.72 2011-04-03 05:46:33.000 093 33333.74 336.53 2357.10 35.72 2011-04-03 05:46:34.000 093 33333.69 336.50 2357.00 35.72 2011-04-03 05:46:35.000 093 33333.71 336.49 2357.08 35.72 2011-04-03 05:46:36.000 093 33333.68 336.48 2357.03 35.72 2011-04-03 05:46:37.000 093 33333.74 336.52 2357.05 35.72 2011-04-03 05:46:38.000 093 33333.59 336.53 2357.09 35.72 2011-04-03 05:46:39.000 093 33333.75 336.54 2357.04 35.72 2011-04-03 05:46:40.000 093 33333.74 336.53 2357.01 35.72 2011-04-03 05:46:41.000 093 33333.65 336.50 2357.04 35.72 2011-04-03 05:46:42.000 093 33333.62 336.50 2357.01 35.72 2011-04-03 05:46:43.000 093 33333.66 336.53 2357.09 35.72 2011-04-03 05:46:44.000 093 33333.57 336.52 2357.07 35.72 2011-04-03 05:46:45.000 093 33333.63 336.54 2357.00 35.72 2011-04-03 05:46:46.000 093 33333.56 336.50 2357.01 35.72 2011-04-03 05:46:47.000 093 33333.64 336.50 2357.01 35.72 2011-04-03 05:46:48.000 093 33333.62 336.56 2357.11 35.72 2011-04-03 05:46:49.000 093 33333.53 336.52 2357.07 35.72 2011-04-03 05:46:50.000 093 33333.60 336.50 2357.15 35.72 2011-04-03 05:46:51.000 093 33333.72 336.47 2357.11 35.72 2011-04-03 05:46:52.000 093 33333.58 336.43 2357.10 35.72 2011-04-03 05:46:53.000 093 33333.64 336.49 2357.13 35.72 2011-04-03 05:46:54.000 093 33333.60 336.51 2357.11 35.72 2011-04-03 05:46:55.000 093 33333.52 336.50 2357.03 35.72 2011-04-03 05:46:56.000 093 33333.62 336.52 2357.16 35.72 2011-04-03 05:46:57.000 093 33333.63 336.50 2357.07 35.72 2011-04-03 05:46:58.000 093 33333.59 336.48 2357.13 35.72 2011-04-03 05:46:59.000 093 33333.64 336.50 2357.08 35.72 2011-04-03 05:47:00.000 093 33333.67 336.45 2357.07 35.72 2011-04-03 05:47:01.000 093 33333.61 336.53 2357.17 35.72 2011-04-03 05:47:02.000 093 33333.55 336.50 2357.16 35.72 2011-04-03 05:47:03.000 093 33333.76 336.50 2357.16 35.72 2011-04-03 05:47:04.000 093 33333.57 336.51 2357.13 35.72 2011-04-03 05:47:05.000 093 33333.62 336.52 2357.16 35.72 2011-04-03 05:47:06.000 093 33333.70 336.52 2357.12 35.72 2011-04-03 05:47:07.000 093 33333.58 336.52 2357.12 35.72 2011-04-03 05:47:08.000 093 33333.65 336.51 2357.14 35.72 2011-04-03 05:47:09.000 093 33333.67 336.50 2357.10 35.72 2011-04-03 05:47:10.000 093 33333.61 336.51 2357.07 35.72 2011-04-03 05:47:11.000 093 33333.68 336.50 2357.18 35.72 2011-04-03 05:47:12.000 093 33333.67 336.53 2357.19 35.72 2011-04-03 05:47:13.000 093 33333.74 336.51 2357.09 35.72 2011-04-03 05:47:14.000 093 33333.59 336.56 2357.14 35.72 2011-04-03 05:47:15.000 093 33333.62 336.58 2357.09 35.72 2011-04-03 05:47:16.000 093 33333.65 336.55 2357.08 35.72 2011-04-03 05:47:17.000 093 33333.65 336.58 2357.11 35.72 2011-04-03 05:47:18.000 093 33333.62 336.56 2357.10 35.72 2011-04-03 05:47:19.000 093 33333.57 336.57 2357.05 35.72 2011-04-03 05:47:20.000 093 33333.62 336.53 2357.04 35.72 2011-04-03 05:47:21.000 093 33333.56 336.57 2357.07 35.72 2011-04-03 05:47:22.000 093 33333.54 336.58 2357.07 35.72 2011-04-03 05:47:23.000 093 33333.62 336.56 2357.14 35.72 2011-04-03 05:47:24.000 093 33333.58 336.60 2357.10 35.72 2011-04-03 05:47:25.000 093 33333.64 336.56 2357.05 35.72 2011-04-03 05:47:26.000 093 33333.54 336.60 2357.14 35.72 2011-04-03 05:47:27.000 093 33333.52 336.58 2357.04 35.72 2011-04-03 05:47:28.000 093 33333.49 336.63 2356.97 35.72 2011-04-03 05:47:29.000 093 33333.53 336.56 2357.06 35.72 2011-04-03 05:47:30.000 093 33333.55 336.59 2357.11 35.72 2011-04-03 05:47:31.000 093 33333.43 336.61 2357.06 35.72 2011-04-03 05:47:32.000 093 33333.54 336.59 2357.11 35.72 2011-04-03 05:47:33.000 093 33333.44 336.61 2357.05 35.72 2011-04-03 05:47:34.000 093 33333.37 336.58 2357.04 35.72 2011-04-03 05:47:35.000 093 33333.50 336.60 2357.10 35.72 2011-04-03 05:47:36.000 093 33333.45 336.61 2357.10 35.72 2011-04-03 05:47:37.000 093 33333.42 336.62 2357.10 35.72 2011-04-03 05:47:38.000 093 33333.39 336.60 2357.05 35.72 2011-04-03 05:47:39.000 093 33333.54 336.63 2357.17 35.72 2011-04-03 05:47:40.000 093 33333.46 336.61 2357.07 35.72 2011-04-03 05:47:41.000 093 33333.43 336.61 2357.15 35.72 2011-04-03 05:47:42.000 093 33333.41 336.61 2357.19 35.72 2011-04-03 05:47:43.000 093 33333.35 336.60 2357.10 35.72 2011-04-03 05:47:44.000 093 33333.37 336.65 2357.17 35.72 2011-04-03 05:47:45.000 093 33333.41 336.63 2357.23 35.72 2011-04-03 05:47:46.000 093 33333.37 336.58 2357.23 35.72 2011-04-03 05:47:47.000 093 33333.41 336.62 2357.19 35.72 2011-04-03 05:47:48.000 093 33333.33 336.64 2357.17 35.72 2011-04-03 05:47:49.000 093 33333.32 336.62 2357.13 35.72 2011-04-03 05:47:50.000 093 33333.29 336.58 2357.16 35.72 2011-04-03 05:47:51.000 093 33333.37 336.62 2357.26 35.72 2011-04-03 05:47:52.000 093 33333.37 336.57 2357.21 35.72 2011-04-03 05:47:53.000 093 33333.45 336.60 2357.17 35.72 2011-04-03 05:47:54.000 093 33333.40 336.61 2357.23 35.72 2011-04-03 05:47:55.000 093 33333.39 336.56 2357.18 35.72 2011-04-03 05:47:56.000 093 33333.44 336.56 2357.13 35.72 2011-04-03 05:47:57.000 093 33333.32 336.58 2357.07 35.72 2011-04-03 05:47:58.000 093 33333.41 336.58 2357.11 35.72 2011-04-03 05:47:59.000 093 33333.42 336.56 2357.16 35.72 2011-04-03 05:48:00.000 093 33333.42 336.53 2357.20 35.72 2011-04-03 05:48:01.000 093 33333.40 336.58 2357.13 35.72 2011-04-03 05:48:02.000 093 33333.30 336.56 2357.20 35.72 2011-04-03 05:48:03.000 093 33333.33 336.55 2357.14 35.72 2011-04-03 05:48:04.000 093 33333.35 336.55 2357.20 35.72 2011-04-03 05:48:05.000 093 33333.46 336.55 2357.25 35.72 2011-04-03 05:48:06.000 093 33333.36 336.57 2357.14 35.72 2011-04-03 05:48:07.000 093 33333.39 336.56 2357.24 35.72 2011-04-03 05:48:08.000 093 33333.34 336.56 2357.17 35.72 2011-04-03 05:48:09.000 093 33333.31 336.54 2357.11 35.72 2011-04-03 05:48:10.000 093 33333.39 336.50 2357.17 35.72 2011-04-03 05:48:11.000 093 33333.51 336.51 2357.16 35.72 2011-04-03 05:48:12.000 093 33333.47 336.59 2357.17 35.72 2011-04-03 05:48:13.000 093 33333.45 336.55 2357.17 35.72 2011-04-03 05:48:14.000 093 33333.43 336.53 2357.14 35.72 2011-04-03 05:48:15.000 093 33333.39 336.56 2357.10 35.72 2011-04-03 05:48:16.000 093 33333.45 336.55 2357.13 35.72 2011-04-03 05:48:17.000 093 33333.38 336.57 2357.10 35.72 2011-04-03 05:48:18.000 093 33333.57 336.58 2357.17 35.72 2011-04-03 05:48:19.000 093 33333.45 336.57 2357.09 35.72 2011-04-03 05:48:20.000 093 33333.44 336.55 2357.17 35.72 2011-04-03 05:48:21.000 093 33333.52 336.56 2357.16 35.72 2011-04-03 05:48:22.000 093 33333.42 336.54 2357.15 35.72 2011-04-03 05:48:23.000 093 33333.45 336.59 2357.11 35.72 2011-04-03 05:48:24.000 093 33333.45 336.57 2357.16 35.72 2011-04-03 05:48:25.000 093 33333.40 336.60 2357.13 35.72 2011-04-03 05:48:26.000 093 33333.49 336.57 2357.01 35.72 2011-04-03 05:48:27.000 093 33333.43 336.56 2357.12 35.72 2011-04-03 05:48:28.000 093 33333.42 336.55 2357.10 35.72 2011-04-03 05:48:29.000 093 33333.39 336.59 2357.08 35.72 2011-04-03 05:48:30.000 093 33333.44 336.58 2357.04 35.72 2011-04-03 05:48:31.000 093 33333.31 336.57 2357.11 35.72 2011-04-03 05:48:32.000 093 33333.41 336.59 2357.07 35.72 2011-04-03 05:48:33.000 093 33333.37 336.56 2357.20 35.72 2011-04-03 05:48:34.000 093 33333.33 336.58 2357.18 35.72 2011-04-03 05:48:35.000 093 33333.40 336.56 2357.09 35.72 2011-04-03 05:48:36.000 093 33333.41 336.54 2357.17 35.72 2011-04-03 05:48:37.000 093 33333.35 336.56 2357.11 35.72 2011-04-03 05:48:38.000 093 33333.33 336.55 2357.09 35.72 2011-04-03 05:48:39.000 093 33333.28 336.61 2357.11 35.72 2011-04-03 05:48:40.000 093 33333.34 336.60 2357.09 35.72 2011-04-03 05:48:41.000 093 33333.29 336.57 2357.18 35.72 2011-04-03 05:48:42.000 093 33333.27 336.55 2357.16 35.72 2011-04-03 05:48:43.000 093 33333.41 336.59 2357.10 35.72 2011-04-03 05:48:44.000 093 33333.36 336.60 2357.07 35.72 2011-04-03 05:48:45.000 093 33333.24 336.59 2357.13 35.72 2011-04-03 05:48:46.000 093 33333.31 336.58 2357.07 35.72 2011-04-03 05:48:47.000 093 33333.27 336.61 2357.19 35.72 2011-04-03 05:48:48.000 093 33333.30 336.62 2357.14 35.72 2011-04-03 05:48:49.000 093 33333.15 336.64 2357.14 35.72 2011-04-03 05:48:50.000 093 33333.27 336.64 2357.05 35.72 2011-04-03 05:48:51.000 093 33333.24 336.60 2357.14 35.72 2011-04-03 05:48:52.000 093 33333.15 336.63 2357.13 35.72 2011-04-03 05:48:53.000 093 33333.19 336.61 2357.17 35.72 2011-04-03 05:48:54.000 093 33333.15 336.64 2357.07 35.72 2011-04-03 05:48:55.000 093 33333.11 336.58 2357.17 35.72 2011-04-03 05:48:56.000 093 33333.11 336.64 2357.23 35.72 2011-04-03 05:48:57.000 093 33333.06 336.61 2357.12 35.72 2011-04-03 05:48:58.000 093 33333.09 336.57 2357.13 35.72 2011-04-03 05:48:59.000 093 33333.06 336.60 2357.11 35.72 2011-04-03 05:49:00.000 093 33333.05 336.62 2357.21 35.72 2011-04-03 05:49:01.000 093 33333.05 336.62 2357.13 35.72 2011-04-03 05:49:02.000 093 33332.97 336.63 2357.19 35.72 2011-04-03 05:49:03.000 093 33332.97 336.62 2357.13 35.72 2011-04-03 05:49:04.000 093 33333.06 336.61 2357.15 35.72 2011-04-03 05:49:05.000 093 33333.09 336.63 2357.11 35.72 2011-04-03 05:49:06.000 093 33332.95 336.60 2357.15 35.72 2011-04-03 05:49:07.000 093 33332.96 336.60 2357.22 35.72 2011-04-03 05:49:08.000 093 33333.00 336.60 2357.24 35.72 2011-04-03 05:49:09.000 093 33333.00 336.64 2357.23 35.72 2011-04-03 05:49:10.000 093 33333.07 336.62 2357.20 35.72 2011-04-03 05:49:11.000 093 33333.02 336.58 2357.18 35.72 2011-04-03 05:49:12.000 093 33333.01 336.60 2357.15 35.72 2011-04-03 05:49:13.000 093 33333.09 336.62 2357.21 35.72 2011-04-03 05:49:14.000 093 33333.00 336.59 2357.07 35.72 2011-04-03 05:49:15.000 093 33333.08 336.59 2357.15 35.72 2011-04-03 05:49:16.000 093 33333.04 336.59 2357.16 35.72 2011-04-03 05:49:17.000 093 33333.06 336.55 2357.23 35.72 2011-04-03 05:49:18.000 093 33333.12 336.59 2357.20 35.72 2011-04-03 05:49:19.000 093 33333.09 336.53 2357.22 35.72 2011-04-03 05:49:20.000 093 33333.00 336.55 2357.18 35.72 2011-04-03 05:49:21.000 093 33333.12 336.56 2357.14 35.72 2011-04-03 05:49:22.000 093 33333.09 336.54 2357.17 35.72 2011-04-03 05:49:23.000 093 33333.14 336.59 2357.17 35.72 2011-04-03 05:49:24.000 093 33333.07 336.54 2357.27 35.72 2011-04-03 05:49:25.000 093 33333.11 336.55 2357.16 35.72 2011-04-03 05:49:26.000 093 33333.04 336.59 2357.19 35.72 2011-04-03 05:49:27.000 093 33333.25 336.56 2357.14 35.72 2011-04-03 05:49:28.000 093 33333.15 336.55 2357.10 35.72 2011-04-03 05:49:29.000 093 33333.13 336.58 2357.13 35.72 2011-04-03 05:49:30.000 093 33333.15 336.57 2357.16 35.72 2011-04-03 05:49:31.000 093 33333.10 336.58 2357.17 35.72 2011-04-03 05:49:32.000 093 33333.17 336.60 2357.19 35.72 2011-04-03 05:49:33.000 093 33333.14 336.59 2357.20 35.72 2011-04-03 05:49:34.000 093 33333.14 336.58 2357.14 35.72 2011-04-03 05:49:35.000 093 33333.09 336.61 2357.19 35.72 2011-04-03 05:49:36.000 093 33333.18 336.56 2357.16 35.72 2011-04-03 05:49:37.000 093 33333.15 336.57 2357.11 35.72 2011-04-03 05:49:38.000 093 33333.18 336.56 2357.10 35.72 2011-04-03 05:49:39.000 093 33333.03 336.58 2357.12 35.72 2011-04-03 05:49:40.000 093 33333.05 336.59 2357.17 35.72 2011-04-03 05:49:41.000 093 33333.06 336.59 2357.16 35.72 2011-04-03 05:49:42.000 093 33333.09 336.58 2357.10 35.72 2011-04-03 05:49:43.000 093 33333.11 336.58 2357.16 35.72 2011-04-03 05:49:44.000 093 33333.11 336.56 2357.17 35.72 2011-04-03 05:49:45.000 093 33333.02 336.58 2357.13 35.72 2011-04-03 05:49:46.000 093 33332.94 336.59 2357.10 35.72 2011-04-03 05:49:47.000 093 33333.12 336.59 2357.12 35.72 2011-04-03 05:49:48.000 093 33333.00 336.58 2357.15 35.72 2011-04-03 05:49:49.000 093 33333.09 336.60 2357.15 35.72 2011-04-03 05:49:50.000 093 33333.05 336.60 2357.22 35.72 2011-04-03 05:49:51.000 093 33332.99 336.60 2357.20 35.72 2011-04-03 05:49:52.000 093 33333.08 336.60 2357.22 35.72 2011-04-03 05:49:53.000 093 33333.00 336.65 2357.17 35.72 2011-04-03 05:49:54.000 093 33333.07 336.64 2357.17 35.72 2011-04-03 05:49:55.000 093 33332.99 336.60 2357.18 35.72 2011-04-03 05:49:56.000 093 33333.06 336.62 2357.22 35.72 2011-04-03 05:49:57.000 093 33333.11 336.63 2357.24 35.72 2011-04-03 05:49:58.000 093 33333.10 336.62 2357.19 35.72 2011-04-03 05:49:59.000 093 33333.14 336.65 2357.12 35.72 2011-04-03 05:50:00.000 093 33333.05 336.62 2357.17 35.72 2011-04-03 05:50:01.000 093 33333.11 336.66 2357.22 35.72 2011-04-03 05:50:02.000 093 33333.10 336.64 2357.18 35.72 2011-04-03 05:50:03.000 093 33333.12 336.66 2357.17 35.72 2011-04-03 05:50:04.000 093 33333.05 336.68 2357.19 35.72 2011-04-03 05:50:05.000 093 33333.10 336.70 2357.14 35.72 2011-04-03 05:50:06.000 093 33333.02 336.69 2357.17 35.72 2011-04-03 05:50:07.000 093 33333.17 336.69 2357.17 35.72 2011-04-03 05:50:08.000 093 33333.02 336.71 2357.19 35.72 2011-04-03 05:50:09.000 093 33333.15 336.75 2357.12 35.72 2011-04-03 05:50:10.000 093 33333.06 336.70 2357.05 35.72 2011-04-03 05:50:11.000 093 33333.08 336.69 2357.23 35.72 2011-04-03 05:50:12.000 093 33332.98 336.71 2357.19 35.72 2011-04-03 05:50:13.000 093 33333.03 336.73 2357.20 35.72 2011-04-03 05:50:14.000 093 33333.11 336.75 2357.17 35.72 2011-04-03 05:50:15.000 093 33333.00 336.80 2357.16 35.72 2011-04-03 05:50:16.000 093 33333.03 336.76 2357.15 35.72 2011-04-03 05:50:17.000 093 33333.00 336.75 2357.14 35.72 2011-04-03 05:50:18.000 093 33333.01 336.73 2357.22 35.72 2011-04-03 05:50:19.000 093 33333.01 336.81 2357.25 35.72 2011-04-03 05:50:20.000 093 33333.01 336.77 2357.08 35.72 2011-04-03 05:50:21.000 093 33332.97 336.80 2357.23 35.72 2011-04-03 05:50:22.000 093 33332.95 336.81 2357.23 35.72 2011-04-03 05:50:23.000 093 33332.97 336.77 2357.28 35.72 2011-04-03 05:50:24.000 093 33332.93 336.80 2357.21 35.72 2011-04-03 05:50:25.000 093 33332.94 336.80 2357.21 35.72 2011-04-03 05:50:26.000 093 33332.91 336.79 2357.13 35.72 2011-04-03 05:50:27.000 093 33332.86 336.85 2357.27 35.72 2011-04-03 05:50:28.000 093 33332.94 336.84 2357.23 35.72 2011-04-03 05:50:29.000 093 33332.98 336.80 2357.22 35.72 2011-04-03 05:50:30.000 093 33332.83 336.83 2357.28 35.72 2011-04-03 05:50:31.000 093 33333.05 336.85 2357.30 35.72 2011-04-03 05:50:32.000 093 33332.79 336.82 2357.29 35.72 2011-04-03 05:50:33.000 093 33332.85 336.82 2357.29 35.72 2011-04-03 05:50:34.000 093 33332.77 336.80 2357.25 35.72 2011-04-03 05:50:35.000 093 33332.84 336.87 2357.30 35.72 2011-04-03 05:50:36.000 093 33332.90 336.87 2357.26 35.72 2011-04-03 05:50:37.000 093 33332.82 336.87 2357.28 35.72 2011-04-03 05:50:38.000 093 33332.78 336.86 2357.28 35.72 2011-04-03 05:50:39.000 093 33332.71 336.87 2357.20 35.72 2011-04-03 05:50:40.000 093 33332.78 336.86 2357.26 35.72 2011-04-03 05:50:41.000 093 33332.73 336.87 2357.32 35.72 2011-04-03 05:50:42.000 093 33332.72 336.85 2357.23 35.72 2011-04-03 05:50:43.000 093 33332.71 336.86 2357.22 35.72 2011-04-03 05:50:44.000 093 33332.62 336.86 2357.26 35.72 2011-04-03 05:50:45.000 093 33332.69 336.88 2357.20 35.72 2011-04-03 05:50:46.000 093 33332.62 336.88 2357.22 35.72 2011-04-03 05:50:47.000 093 33332.61 336.88 2357.29 35.72 2011-04-03 05:50:48.000 093 33332.63 336.87 2357.31 35.72 2011-04-03 05:50:49.000 093 33332.61 336.85 2357.38 35.72 2011-04-03 05:50:50.000 093 33332.53 336.84 2357.35 35.72 2011-04-03 05:50:51.000 093 33332.69 336.86 2357.30 35.72 2011-04-03 05:50:52.000 093 33332.67 336.85 2357.28 35.72 2011-04-03 05:50:53.000 093 33332.68 336.79 2357.37 35.72 2011-04-03 05:50:54.000 093 33332.62 336.83 2357.23 35.72 2011-04-03 05:50:55.000 093 33332.62 336.79 2357.26 35.72 2011-04-03 05:50:56.000 093 33332.63 336.79 2357.35 35.72 2011-04-03 05:50:57.000 093 33332.73 336.81 2357.24 35.72 2011-04-03 05:50:58.000 093 33332.72 336.85 2357.26 35.72 2011-04-03 05:50:59.000 093 33332.73 336.77 2357.29 35.72 2011-04-03 05:51:00.000 093 33332.75 336.82 2357.28 35.72 2011-04-03 05:51:01.000 093 33332.75 336.79 2357.41 35.72 2011-04-03 05:51:02.000 093 33332.81 336.82 2357.32 35.72 2011-04-03 05:51:03.000 093 33332.71 336.81 2357.36 35.72 2011-04-03 05:51:04.000 093 33332.68 336.81 2357.30 35.72 2011-04-03 05:51:05.000 093 33332.75 336.80 2357.24 35.72 2011-04-03 05:51:06.000 093 33332.78 336.84 2357.31 35.72 2011-04-03 05:51:07.000 093 33332.87 336.84 2357.33 35.72 2011-04-03 05:51:08.000 093 33332.84 336.82 2357.25 35.72 2011-04-03 05:51:09.000 093 33332.77 336.87 2357.32 35.72 2011-04-03 05:51:10.000 093 33332.80 336.85 2357.24 35.72 2011-04-03 05:51:11.000 093 33332.73 336.82 2357.29 35.72 2011-04-03 05:51:12.000 093 33332.77 336.86 2357.19 35.72 2011-04-03 05:51:13.000 093 33332.74 336.86 2357.26 35.72 2011-04-03 05:51:14.000 093 33332.75 336.84 2357.28 35.72 2011-04-03 05:51:15.000 093 33332.67 336.82 2357.27 35.72 2011-04-03 05:51:16.000 093 33332.73 336.82 2357.26 35.72 2011-04-03 05:51:17.000 093 33332.67 336.86 2357.24 35.72 2011-04-03 05:51:18.000 093 33332.62 336.86 2357.26 35.72 2011-04-03 05:51:19.000 093 33332.62 336.91 2357.23 35.72 2011-04-03 05:51:20.000 093 33332.75 336.86 2357.20 35.72 2011-04-03 05:51:21.000 093 33332.62 336.91 2357.35 35.72 2011-04-03 05:51:22.000 093 33332.64 336.85 2357.30 35.72 2011-04-03 05:51:23.000 093 33332.68 336.87 2357.23 35.72 2011-04-03 05:51:24.000 093 33332.62 336.88 2357.19 35.72 2011-04-03 05:51:25.000 093 33332.65 336.85 2357.14 35.72 2011-04-03 05:51:26.000 093 33332.56 336.87 2357.25 35.72 2011-04-03 05:51:27.000 093 33332.59 336.87 2357.24 35.72 2011-04-03 05:51:28.000 093 33332.59 336.87 2357.26 35.72 2011-04-03 05:51:29.000 093 33332.56 336.85 2357.20 35.72 2011-04-03 05:51:30.000 093 33332.48 336.84 2357.21 35.72 2011-04-03 05:51:31.000 093 33332.49 336.81 2357.22 35.72 2011-04-03 05:51:32.000 093 33332.48 336.83 2357.23 35.72 2011-04-03 05:51:33.000 093 33332.43 336.81 2357.29 35.72 2011-04-03 05:51:34.000 093 33332.52 336.84 2357.17 35.72 2011-04-03 05:51:35.000 093 33332.46 336.81 2357.19 35.72 2011-04-03 05:51:36.000 093 33332.43 336.82 2357.25 35.72 2011-04-03 05:51:37.000 093 33332.48 336.83 2357.26 35.72 2011-04-03 05:51:38.000 093 33332.40 336.81 2357.26 35.72 2011-04-03 05:51:39.000 093 33332.60 336.79 2357.23 35.72 2011-04-03 05:51:40.000 093 33332.49 336.82 2357.23 35.71 2011-04-03 05:51:41.000 093 33332.53 336.75 2357.28 35.72 2011-04-03 05:51:42.000 093 33332.54 336.77 2357.19 35.71 2011-04-03 05:51:43.000 093 33332.50 336.76 2357.25 35.71 2011-04-03 05:51:44.000 093 33332.57 336.80 2357.23 35.71 2011-04-03 05:51:45.000 093 33332.60 336.80 2357.31 35.71 2011-04-03 05:51:46.000 093 33332.59 336.79 2357.30 35.71 2011-04-03 05:51:47.000 093 33332.62 336.78 2357.23 35.71 2011-04-03 05:51:48.000 093 33332.62 336.79 2357.14 35.71 2011-04-03 05:51:49.000 093 33332.61 336.82 2357.26 35.72 2011-04-03 05:51:50.000 093 33332.59 336.79 2357.32 35.71 2011-04-03 05:51:51.000 093 33332.67 336.79 2357.15 35.71 2011-04-03 05:51:52.000 093 33332.72 336.80 2357.17 35.71 2011-04-03 05:51:53.000 093 33332.71 336.79 2357.17 35.71 2011-04-03 05:51:54.000 093 33332.72 336.81 2357.20 35.71 2011-04-03 05:51:55.000 093 33332.68 336.83 2357.16 35.71 2011-04-03 05:51:56.000 093 33332.73 336.87 2357.20 35.71 2011-04-03 05:51:57.000 093 33332.49 336.82 2357.19 35.71 2011-04-03 05:51:58.000 093 33332.68 336.83 2357.19 35.71 2011-04-03 05:51:59.000 093 33332.67 336.86 2357.21 35.71 2011-04-03 05:52:00.000 093 33332.67 336.87 2357.06 35.71 2011-04-03 05:52:01.000 093 33332.62 336.86 2357.10 35.71 2011-04-03 05:52:02.000 093 33332.63 336.86 2357.15 35.71 2011-04-03 05:52:03.000 093 33332.72 336.86 2357.19 35.71 2011-04-03 05:52:04.000 093 33332.65 336.86 2357.17 35.71 2011-04-03 05:52:05.000 093 33332.64 336.85 2357.13 35.71 2011-04-03 05:52:06.000 093 33332.58 336.83 2357.07 35.71 2011-04-03 05:52:07.000 093 33332.58 336.89 2357.09 35.71 2011-04-03 05:52:08.000 093 33332.53 336.87 2357.05 35.71 2011-04-03 05:52:09.000 093 33332.57 336.89 2357.09 35.71 2011-04-03 05:52:10.000 093 33332.44 336.87 2357.12 35.71 2011-04-03 05:52:11.000 093 33332.55 336.92 2357.11 35.71 2011-04-03 05:52:12.000 093 33332.49 336.87 2357.11 35.71 2011-04-03 05:52:13.000 093 33332.49 336.89 2357.10 35.71 2011-04-03 05:52:14.000 093 33332.54 336.89 2357.21 35.71 2011-04-03 05:52:15.000 093 33332.53 336.88 2357.13 35.71 2011-04-03 05:52:16.000 093 33332.52 336.86 2357.06 35.71 2011-04-03 05:52:17.000 093 33332.54 336.92 2357.16 35.71 2011-04-03 05:52:18.000 093 33332.56 336.91 2357.16 35.71 2011-04-03 05:52:19.000 093 33332.56 336.90 2357.09 35.71 2011-04-03 05:52:20.000 093 33332.49 336.89 2357.14 35.71 2011-04-03 05:52:21.000 093 33332.55 336.89 2357.15 35.71 2011-04-03 05:52:22.000 093 33332.57 336.87 2357.09 35.71 2011-04-03 05:52:23.000 093 33332.61 336.91 2357.09 35.71 2011-04-03 05:52:24.000 093 33332.50 336.88 2357.11 35.71 2011-04-03 05:52:25.000 093 33332.60 336.89 2357.11 35.71 2011-04-03 05:52:26.000 093 33332.55 336.92 2357.15 35.71 2011-04-03 05:52:27.000 093 33332.64 336.96 2357.13 35.71 2011-04-03 05:52:28.000 093 33332.55 336.95 2357.05 35.71 2011-04-03 05:52:29.000 093 33332.54 336.96 2357.11 35.71 2011-04-03 05:52:30.000 093 33332.62 336.93 2357.11 35.71 2011-04-03 05:52:31.000 093 33332.52 336.89 2357.11 35.71 2011-04-03 05:52:32.000 093 33332.45 336.92 2357.14 35.71 2011-04-03 05:52:33.000 093 33332.61 336.90 2357.14 35.71 2011-04-03 05:52:34.000 093 33332.58 336.90 2357.13 35.71 2011-04-03 05:52:35.000 093 33332.65 336.91 2357.12 35.71 2011-04-03 05:52:36.000 093 33332.68 336.90 2357.10 35.71 2011-04-03 05:52:37.000 093 33332.60 336.96 2357.04 35.71 2011-04-03 05:52:38.000 093 33332.65 336.92 2357.07 35.71 2011-04-03 05:52:39.000 093 33332.67 336.94 2357.03 35.71 2011-04-03 05:52:40.000 093 33332.71 336.90 2357.03 35.71 2011-04-03 05:52:41.000 093 33332.64 336.94 2357.09 35.71 2011-04-03 05:52:42.000 093 33332.64 336.94 2357.03 35.71 2011-04-03 05:52:43.000 093 33332.60 336.91 2357.11 35.71 2011-04-03 05:52:44.000 093 33332.66 336.90 2357.05 35.71 2011-04-03 05:52:45.000 093 33332.66 336.91 2356.97 35.71 2011-04-03 05:52:46.000 093 33332.77 336.89 2356.98 35.71 2011-04-03 05:52:47.000 093 33332.67 336.91 2356.99 35.71 2011-04-03 05:52:48.000 093 33332.77 336.94 2357.08 35.71 2011-04-03 05:52:49.000 093 33332.81 336.94 2357.02 35.71 2011-04-03 05:52:50.000 093 33332.74 336.90 2357.07 35.71 2011-04-03 05:52:51.000 093 33332.68 336.96 2356.99 35.71 2011-04-03 05:52:52.000 093 33332.67 336.97 2357.00 35.71 2011-04-03 05:52:53.000 093 33332.83 336.92 2357.05 35.71 2011-04-03 05:52:54.000 093 33332.78 336.98 2357.03 35.71 2011-04-03 05:52:55.000 093 33332.75 336.96 2356.98 35.71 2011-04-03 05:52:56.000 093 33332.71 336.97 2357.03 35.71 2011-04-03 05:52:57.000 093 33332.77 337.00 2356.99 35.71 2011-04-03 05:52:58.000 093 33332.72 336.96 2357.04 35.71 2011-04-03 05:52:59.000 093 33332.70 337.01 2356.96 35.71 2011-04-03 05:53:00.000 093 33332.68 337.01 2357.04 35.71 2011-04-03 05:53:01.000 093 33332.77 336.95 2356.97 35.71 2011-04-03 05:53:02.000 093 33332.40 336.98 2357.03 35.71 2011-04-03 05:53:03.000 093 33332.56 336.99 2357.01 35.71 2011-04-03 05:53:04.000 093 33332.57 336.97 2356.94 35.71 2011-04-03 05:53:05.000 093 33332.56 337.02 2356.95 35.71 2011-04-03 05:53:06.000 093 33332.52 337.00 2357.08 35.71 2011-04-03 05:53:07.000 093 33332.45 336.99 2357.02 35.71 2011-04-03 05:53:08.000 093 33332.50 337.04 2356.97 35.71 2011-04-03 05:53:09.000 093 33332.41 336.97 2357.07 35.71 2011-04-03 05:53:10.000 093 33332.42 336.96 2356.98 35.71 2011-04-03 05:53:11.000 093 33332.43 337.00 2356.98 35.71 2011-04-03 05:53:12.000 093 33332.46 336.95 2356.99 35.71 2011-04-03 05:53:13.000 093 33332.43 336.94 2357.01 35.71 2011-04-03 05:53:14.000 093 33332.39 336.96 2356.97 35.71 2011-04-03 05:53:15.000 093 33332.46 336.97 2357.03 35.71 2011-04-03 05:53:16.000 093 33332.34 336.96 2357.02 35.71 2011-04-03 05:53:17.000 093 33332.39 336.96 2357.09 35.71 2011-04-03 05:53:18.000 093 33332.39 336.95 2356.95 35.71 2011-04-03 05:53:19.000 093 33332.44 336.96 2357.11 35.71 2011-04-03 05:53:20.000 093 33332.44 336.92 2357.01 35.71 2011-04-03 05:53:21.000 093 33332.42 336.95 2357.07 35.71 2011-04-03 05:53:22.000 093 33332.29 336.89 2357.10 35.71 2011-04-03 05:53:23.000 093 33332.37 336.96 2357.14 35.71 2011-04-03 05:53:24.000 093 33332.40 336.91 2357.16 35.71 2011-04-03 05:53:25.000 093 33332.40 336.94 2357.11 35.71 2011-04-03 05:53:26.000 093 33332.39 336.94 2357.14 35.71 2011-04-03 05:53:27.000 093 33332.43 336.90 2357.08 35.71 2011-04-03 05:53:28.000 093 33332.40 336.94 2357.09 35.71 2011-04-03 05:53:29.000 093 33332.35 336.92 2357.07 35.71 2011-04-03 05:53:30.000 093 33332.34 336.90 2357.07 35.71 2011-04-03 05:53:31.000 093 33332.34 336.93 2357.03 35.71 2011-04-03 05:53:32.000 093 33332.47 336.95 2356.99 35.71 2011-04-03 05:53:33.000 093 33332.49 336.90 2357.06 35.71 2011-04-03 05:53:34.000 093 33332.39 336.89 2357.06 35.71 2011-04-03 05:53:35.000 093 33332.40 336.92 2357.09 35.71 2011-04-03 05:53:36.000 093 33332.49 336.94 2357.02 35.71 2011-04-03 05:53:37.000 093 33332.44 336.93 2356.99 35.71 2011-04-03 05:53:38.000 093 33332.39 336.96 2357.16 35.71 2011-04-03 05:53:39.000 093 33332.48 336.92 2357.07 35.71 2011-04-03 05:53:40.000 093 33332.48 336.90 2357.03 35.71 2011-04-03 05:53:41.000 093 33332.38 336.98 2357.07 35.71 2011-04-03 05:53:42.000 093 33332.48 336.92 2357.08 35.71 2011-04-03 05:53:43.000 093 33332.54 336.95 2357.09 35.71 2011-04-03 05:53:44.000 093 33332.45 336.94 2357.07 35.71 2011-04-03 05:53:45.000 093 33332.47 336.95 2357.03 35.71 2011-04-03 05:53:46.000 093 33332.43 336.95 2357.04 35.71 2011-04-03 05:53:47.000 093 33332.51 336.90 2357.01 35.71 2011-04-03 05:53:48.000 093 33332.48 337.00 2357.05 35.71 2011-04-03 05:53:49.000 093 33332.32 336.96 2357.05 35.71 2011-04-03 05:53:50.000 093 33332.50 336.97 2356.99 35.71 2011-04-03 05:53:51.000 093 33332.43 336.99 2356.98 35.71 2011-04-03 05:53:52.000 093 33332.50 336.98 2356.94 35.71 2011-04-03 05:53:53.000 093 33332.46 337.00 2356.99 35.71 2011-04-03 05:53:54.000 093 33332.46 337.02 2357.05 35.71 2011-04-03 05:53:55.000 093 33332.32 336.97 2356.94 35.71 2011-04-03 05:53:56.000 093 33332.39 336.99 2356.98 35.71 2011-04-03 05:53:57.000 093 33332.37 336.97 2356.99 35.71 2011-04-03 05:53:58.000 093 33332.38 336.99 2356.98 35.71 2011-04-03 05:53:59.000 093 33332.45 337.01 2357.01 35.71 2011-04-03 05:54:00.000 093 33332.40 336.97 2356.97 35.71 2011-04-03 05:54:01.000 093 33332.43 337.00 2357.04 35.71 2011-04-03 05:54:02.000 093 33332.36 336.96 2357.04 35.71 2011-04-03 05:54:03.000 093 33332.42 337.00 2357.04 35.71 2011-04-03 05:54:04.000 093 33332.37 336.96 2357.04 35.71 2011-04-03 05:54:05.000 093 33332.36 336.98 2356.97 35.71 2011-04-03 05:54:06.000 093 33332.28 336.97 2357.02 35.71 2011-04-03 05:54:07.000 093 33332.39 337.00 2357.10 35.71 2011-04-03 05:54:08.000 093 33332.40 336.97 2356.92 35.71 2011-04-03 05:54:09.000 093 33332.44 336.98 2357.04 35.71 2011-04-03 05:54:10.000 093 33332.46 336.96 2357.03 35.71 2011-04-03 05:54:11.000 093 33332.41 336.97 2357.07 35.71 2011-04-03 05:54:12.000 093 33332.49 337.01 2357.04 35.71 2011-04-03 05:54:13.000 093 33332.39 337.01 2357.00 35.71 2011-04-03 05:54:14.000 093 33332.39 337.03 2356.94 35.71 2011-04-03 05:54:15.000 093 33332.46 337.05 2356.95 35.71 2011-04-03 05:54:16.000 093 33332.40 337.02 2356.99 35.71 2011-04-03 05:54:17.000 093 33332.41 337.02 2356.99 35.71 2011-04-03 05:54:18.000 093 33332.46 336.99 2357.08 35.71 2011-04-03 05:54:19.000 093 33332.31 337.04 2356.99 35.71 2011-04-03 05:54:20.000 093 33332.52 336.98 2357.10 35.71 2011-04-03 05:54:21.000 093 33332.41 337.04 2356.99 35.71 2011-04-03 05:54:22.000 093 33332.33 337.03 2356.96 35.71 2011-04-03 05:54:23.000 093 33332.44 337.04 2356.90 35.71 2011-04-03 05:54:24.000 093 33332.37 336.99 2356.98 35.71 2011-04-03 05:54:25.000 093 33332.36 337.04 2357.07 35.71 2011-04-03 05:54:26.000 093 33332.44 337.02 2357.05 35.71 2011-04-03 05:54:27.000 093 33332.29 337.06 2356.94 35.71 2011-04-03 05:54:28.000 093 33332.37 337.04 2357.03 35.71 2011-04-03 05:54:29.000 093 33332.36 337.02 2357.01 35.71 2011-04-03 05:54:30.000 093 33332.36 337.07 2356.89 35.71 2011-04-03 05:54:31.000 093 33332.29 337.08 2357.01 35.71 2011-04-03 05:54:32.000 093 33332.28 337.09 2356.97 35.71 2011-04-03 05:54:33.000 093 33332.17 337.04 2357.01 35.71 2011-04-03 05:54:34.000 093 33332.22 337.06 2357.05 35.71 2011-04-03 05:54:35.000 093 33332.31 337.04 2357.02 35.71 2011-04-03 05:54:36.000 093 33332.34 337.02 2357.05 35.71 2011-04-03 05:54:37.000 093 33332.22 337.06 2357.00 35.71 2011-04-03 05:54:38.000 093 33332.35 337.05 2357.01 35.71 2011-04-03 05:54:39.000 093 33332.27 336.99 2357.01 35.71 2011-04-03 05:54:40.000 093 33332.20 337.00 2357.02 35.71 2011-04-03 05:54:41.000 093 33332.33 337.02 2357.03 35.71 2011-04-03 05:54:42.000 093 33332.32 337.00 2357.01 35.71 2011-04-03 05:54:43.000 093 33332.31 337.00 2357.01 35.71 2011-04-03 05:54:44.000 093 33332.21 337.03 2357.02 35.71 2011-04-03 05:54:45.000 093 33332.28 336.99 2357.04 35.71 2011-04-03 05:54:46.000 093 33332.32 337.01 2357.02 35.71 2011-04-03 05:54:47.000 093 33332.37 336.97 2357.06 35.71 2011-04-03 05:54:48.000 093 33332.34 337.01 2357.03 35.71 2011-04-03 05:54:49.000 093 33332.23 337.01 2357.02 35.71 2011-04-03 05:54:50.000 093 33332.35 337.06 2357.07 35.71 2011-04-03 05:54:51.000 093 33332.39 337.04 2357.00 35.71 2011-04-03 05:54:52.000 093 33332.29 337.05 2356.98 35.71 2011-04-03 05:54:53.000 093 33332.31 337.07 2357.03 35.71 2011-04-03 05:54:54.000 093 33332.32 337.08 2357.04 35.71 2011-04-03 05:54:55.000 093 33332.32 337.06 2356.98 35.71 2011-04-03 05:54:56.000 093 33332.31 337.04 2356.97 35.71 2011-04-03 05:54:57.000 093 33332.27 337.03 2357.00 35.71 2011-04-03 05:54:58.000 093 33332.36 337.07 2356.97 35.71 2011-04-03 05:54:59.000 093 33332.37 337.07 2357.04 35.71 2011-04-03 05:55:00.000 093 33332.33 337.11 2357.07 35.71 2011-04-03 05:55:01.000 093 33332.50 337.06 2357.09 35.71 2011-04-03 05:55:02.000 093 33332.31 337.10 2357.03 35.71 2011-04-03 05:55:03.000 093 33332.29 337.10 2357.07 35.71 2011-04-03 05:55:04.000 093 33332.48 337.07 2356.99 35.71 2011-04-03 05:55:05.000 093 33332.44 337.11 2356.99 35.71 2011-04-03 05:55:06.000 093 33332.34 337.14 2356.97 35.71 2011-04-03 05:55:07.000 093 33332.40 337.09 2357.00 35.71 2011-04-03 05:55:08.000 093 33332.35 337.10 2356.99 35.71 2011-04-03 05:55:09.000 093 33332.43 337.10 2356.91 35.71 2011-04-03 05:55:10.000 093 33332.34 337.13 2356.99 35.71 2011-04-03 05:55:11.000 093 33332.34 337.10 2356.96 35.71 2011-04-03 05:55:12.000 093 33332.29 337.09 2356.99 35.71 2011-04-03 05:55:13.000 093 33332.36 337.15 2357.01 35.71 2011-04-03 05:55:14.000 093 33332.32 337.08 2356.99 35.71 2011-04-03 05:55:15.000 093 33332.40 337.08 2356.99 35.71 2011-04-03 05:55:16.000 093 33332.26 337.07 2356.95 35.71 2011-04-03 05:55:17.000 093 33332.31 337.06 2356.91 35.71 2011-04-03 05:55:18.000 093 33332.20 337.08 2356.97 35.71 2011-04-03 05:55:19.000 093 33332.26 337.05 2356.97 35.71 2011-04-03 05:55:20.000 093 33332.23 337.08 2356.97 35.71 2011-04-03 05:55:21.000 093 33332.18 337.09 2356.98 35.71 2011-04-03 05:55:22.000 093 33332.15 337.07 2357.02 35.71 2011-04-03 05:55:23.000 093 33332.20 337.11 2356.99 35.71 2011-04-03 05:55:24.000 093 33332.19 337.08 2356.97 35.71 2011-04-03 05:55:25.000 093 33332.22 337.03 2356.99 35.71 2011-04-03 05:55:26.000 093 33332.18 337.04 2357.06 35.71 2011-04-03 05:55:27.000 093 33332.29 337.05 2357.00 35.71 2011-04-03 05:55:28.000 093 33332.13 337.05 2357.01 35.71 2011-04-03 05:55:29.000 093 33332.18 337.00 2356.99 35.71 2011-04-03 05:55:30.000 093 33332.16 336.98 2356.97 35.71 2011-04-03 05:55:31.000 093 33332.10 337.03 2357.02 35.71 2011-04-03 05:55:32.000 093 33332.24 337.04 2356.99 35.71 2011-04-03 05:55:33.000 093 33332.21 337.01 2357.09 35.71 2011-04-03 05:55:34.000 093 33332.23 337.00 2357.05 35.71 2011-04-03 05:55:35.000 093 33332.17 336.97 2357.05 35.71 2011-04-03 05:55:36.000 093 33332.21 337.02 2356.96 35.71 2011-04-03 05:55:37.000 093 33332.27 337.05 2357.01 35.71 2011-04-03 05:55:38.000 093 33332.18 337.05 2357.01 35.71 2011-04-03 05:55:39.000 093 33332.36 337.04 2357.00 35.71 2011-04-03 05:55:40.000 093 33332.22 337.03 2356.91 35.71 2011-04-03 05:55:41.000 093 33332.31 337.01 2356.99 35.71 2011-04-03 05:55:42.000 093 33332.33 337.07 2356.96 35.71 2011-04-03 05:55:43.000 093 33332.32 337.01 2356.95 35.71 2011-04-03 05:55:44.000 093 33332.36 337.10 2356.97 35.71 2011-04-03 05:55:45.000 093 33332.34 337.08 2356.94 35.71 2011-04-03 05:55:46.000 093 33332.29 337.05 2356.93 35.71 2011-04-03 05:55:47.000 093 33332.32 337.06 2356.98 35.71 2011-04-03 05:55:48.000 093 33332.37 337.12 2356.95 35.71 2011-04-03 05:55:49.000 093 33332.15 337.15 2356.95 35.71 2011-04-03 05:55:50.000 093 33332.24 337.12 2356.89 35.71 2011-04-03 05:55:51.000 093 33332.28 337.11 2356.92 35.71 2011-04-03 05:55:52.000 093 33332.24 337.13 2356.90 35.71 2011-04-03 05:55:53.000 093 33332.29 337.14 2357.01 35.71 2011-04-03 05:55:54.000 093 33332.30 337.14 2356.98 35.71 2011-04-03 05:55:55.000 093 33332.21 337.13 2356.93 35.71 2011-04-03 05:55:56.000 093 33332.16 337.09 2356.97 35.71 2011-04-03 05:55:57.000 093 33332.19 337.12 2357.05 35.71 2011-04-03 05:55:58.000 093 33332.13 337.08 2357.01 35.71 2011-04-03 05:55:59.000 093 33332.11 337.11 2356.92 35.71 2011-04-03 05:56:00.000 093 33332.18 337.12 2356.99 35.71 2011-04-03 05:56:01.000 093 33332.15 337.15 2356.99 35.71 2011-04-03 05:56:02.000 093 33332.15 337.10 2356.95 35.71 2011-04-03 05:56:03.000 093 33332.16 337.09 2357.03 35.71 2011-04-03 05:56:04.000 093 33332.13 337.10 2357.01 35.71 2011-04-03 05:56:05.000 093 33332.13 337.06 2356.95 35.71 2011-04-03 05:56:06.000 093 33332.10 337.06 2356.99 35.71 2011-04-03 05:56:07.000 093 33332.13 337.11 2356.92 35.71 2011-04-03 05:56:08.000 093 33332.13 337.06 2357.07 35.71 2011-04-03 05:56:09.000 093 33332.09 337.10 2357.01 35.71 2011-04-03 05:56:10.000 093 33332.07 337.13 2356.96 35.71 2011-04-03 05:56:11.000 093 33332.12 337.11 2357.00 35.71 2011-04-03 05:56:12.000 093 33332.01 337.09 2357.03 35.71 2011-04-03 05:56:13.000 093 33332.16 337.10 2357.01 35.71 2011-04-03 05:56:14.000 093 33331.95 337.12 2356.95 35.71 2011-04-03 05:56:15.000 093 33332.22 337.14 2356.99 35.71 2011-04-03 05:56:16.000 093 33332.07 337.14 2356.95 35.71 2011-04-03 05:56:17.000 093 33332.13 337.11 2357.01 35.71 2011-04-03 05:56:18.000 093 33332.13 337.11 2356.94 35.71 2011-04-03 05:56:19.000 093 33332.10 337.14 2356.90 35.71 2011-04-03 05:56:20.000 093 33332.07 337.15 2356.94 35.71 2011-04-03 05:56:21.000 093 33332.24 337.11 2357.05 35.71 2011-04-03 05:56:22.000 093 33332.10 337.15 2357.04 35.71 2011-04-03 05:56:23.000 093 33331.97 337.11 2356.98 35.71 2011-04-03 05:56:24.000 093 33332.01 337.18 2357.01 35.71 2011-04-03 05:56:25.000 093 33331.99 337.10 2357.03 35.71 2011-04-03 05:56:26.000 093 33332.02 337.12 2357.03 35.71 2011-04-03 05:56:27.000 093 33332.11 337.12 2357.01 35.71 2011-04-03 05:56:28.000 093 33332.14 337.10 2357.00 35.71 2011-04-03 05:56:29.000 093 33332.10 337.16 2357.03 35.71 2011-04-03 05:56:30.000 093 33332.16 337.10 2357.04 35.71 2011-04-03 05:56:31.000 093 33332.11 337.10 2357.04 35.71 2011-04-03 05:56:32.000 093 33332.18 337.08 2356.98 35.71 2011-04-03 05:56:33.000 093 33332.24 337.15 2356.94 35.71 2011-04-03 05:56:34.000 093 33332.18 337.10 2356.97 35.71 2011-04-03 05:56:35.000 093 33332.23 337.12 2357.03 35.71 2011-04-03 05:56:36.000 093 33332.24 337.13 2357.00 35.71 2011-04-03 05:56:37.000 093 33332.22 337.14 2357.01 35.71 2011-04-03 05:56:38.000 093 33332.24 337.15 2356.99 35.71 2011-04-03 05:56:39.000 093 33332.26 337.14 2356.98 35.71 2011-04-03 05:56:40.000 093 33332.17 337.12 2356.95 35.71 2011-04-03 05:56:41.000 093 33332.28 337.14 2356.93 35.71 2011-04-03 05:56:42.000 093 33332.27 337.17 2356.92 35.71 2011-04-03 05:56:43.000 093 33332.26 337.23 2356.94 35.71 2011-04-03 05:56:44.000 093 33332.31 337.20 2356.89 35.71 2011-04-03 05:56:45.000 093 33332.33 337.22 2356.98 35.71 2011-04-03 05:56:46.000 093 33332.29 337.22 2356.97 35.71 2011-04-03 05:56:47.000 093 33332.37 337.23 2356.92 35.71 2011-04-03 05:56:48.000 093 33332.31 337.25 2356.94 35.71 2011-04-03 05:56:49.000 093 33332.34 337.23 2356.85 35.71 2011-04-03 05:56:50.000 093 33332.36 337.21 2356.94 35.71 2011-04-03 05:56:51.000 093 33332.23 337.27 2356.88 35.71 2011-04-03 05:56:52.000 093 33332.29 337.24 2356.88 35.71 2011-04-03 05:56:53.000 093 33332.29 337.24 2356.95 35.71 2011-04-03 05:56:54.000 093 33332.29 337.26 2357.00 35.71 2011-04-03 05:56:55.000 093 33332.39 337.30 2356.99 35.71 2011-04-03 05:56:56.000 093 33332.37 337.31 2356.86 35.71 2011-04-03 05:56:57.000 093 33332.18 337.30 2356.93 35.71 2011-04-03 05:56:58.000 093 33332.29 337.30 2356.94 35.71 2011-04-03 05:56:59.000 093 33332.33 337.27 2356.89 35.71 2011-04-03 05:57:00.000 093 33332.25 337.26 2356.97 35.71 2011-04-03 05:57:01.000 093 33332.19 337.26 2356.97 35.71 2011-04-03 05:57:02.000 093 33332.27 337.29 2356.99 35.71 2011-04-03 05:57:03.000 093 33332.22 337.29 2356.99 35.71 2011-04-03 05:57:04.000 093 33332.14 337.28 2357.02 35.71 2011-04-03 05:57:05.000 093 33332.17 337.26 2357.00 35.71 2011-04-03 05:57:06.000 093 33332.11 337.24 2356.89 35.71 2011-04-03 05:57:07.000 093 33332.18 337.21 2356.95 35.71 2011-04-03 05:57:08.000 093 33332.13 337.29 2356.95 35.71 2011-04-03 05:57:09.000 093 33332.10 337.24 2356.89 35.71 2011-04-03 05:57:10.000 093 33332.11 337.21 2356.86 35.71 2011-04-03 05:57:11.000 093 33332.12 337.22 2356.98 35.71 2011-04-03 05:57:12.000 093 33332.05 337.24 2356.96 35.71 2011-04-03 05:57:13.000 093 33332.11 337.20 2356.89 35.71 2011-04-03 05:57:14.000 093 33332.10 337.26 2356.96 35.71 2011-04-03 05:57:15.000 093 33332.19 337.24 2356.95 35.71 2011-04-03 05:57:16.000 093 33332.13 337.24 2356.96 35.71 2011-04-03 05:57:17.000 093 33332.07 337.21 2356.92 35.71 2011-04-03 05:57:18.000 093 33332.12 337.20 2356.96 35.71 2011-04-03 05:57:19.000 093 33332.04 337.24 2356.97 35.71 2011-04-03 05:57:20.000 093 33331.96 337.22 2356.99 35.71 2011-04-03 05:57:21.000 093 33332.05 337.21 2357.05 35.71 2011-04-03 05:57:22.000 093 33332.03 337.22 2356.99 35.71 2011-04-03 05:57:23.000 093 33331.98 337.20 2357.00 35.71 2011-04-03 05:57:24.000 093 33331.94 337.18 2357.07 35.71 2011-04-03 05:57:25.000 093 33331.89 337.18 2356.98 35.70 2011-04-03 05:57:26.000 093 33332.00 337.20 2356.98 35.71 2011-04-03 05:57:27.000 093 33331.85 337.14 2357.00 35.71 2011-04-03 05:57:28.000 093 33331.88 337.16 2357.05 35.71 2011-04-03 05:57:29.000 093 33331.96 337.14 2357.03 35.71 2011-04-03 05:57:30.000 093 33331.91 337.11 2357.03 35.70 2011-04-03 05:57:31.000 093 33331.85 337.14 2357.05 35.71 2011-04-03 05:57:32.000 093 33331.96 337.12 2357.09 35.71 2011-04-03 05:57:33.000 093 33331.94 337.15 2357.04 35.71 2011-04-03 05:57:34.000 093 33331.97 337.16 2357.07 35.71 2011-04-03 05:57:35.000 093 33331.99 337.11 2356.98 35.71 2011-04-03 05:57:36.000 093 33331.99 337.12 2356.98 35.71 2011-04-03 05:57:37.000 093 33331.97 337.09 2357.03 35.71 2011-04-03 05:57:38.000 093 33332.00 337.05 2357.02 35.71 2011-04-03 05:57:39.000 093 33332.06 337.11 2356.98 35.71 2011-04-03 05:57:40.000 093 33332.01 337.09 2357.01 35.71 2011-04-03 05:57:41.000 093 33332.04 337.09 2356.97 35.71 2011-04-03 05:57:42.000 093 33332.04 337.10 2357.03 35.71 2011-04-03 05:57:43.000 093 33332.14 337.08 2357.06 35.70 2011-04-03 05:57:44.000 093 33331.97 337.07 2357.00 35.70 2011-04-03 05:57:45.000 093 33332.17 337.10 2357.07 35.70 2011-04-03 05:57:46.000 093 33332.07 337.10 2357.05 35.70 2011-04-03 05:57:47.000 093 33332.12 337.09 2356.98 35.70 2011-04-03 05:57:48.000 093 33332.06 337.08 2356.97 35.70 2011-04-03 05:57:49.000 093 33332.09 337.08 2356.92 35.70 2011-04-03 05:57:50.000 093 33332.07 337.06 2357.02 35.71 2011-04-03 05:57:51.000 093 33332.15 337.10 2356.91 35.70 2011-04-03 05:57:52.000 093 33332.08 337.10 2356.95 35.70 2011-04-03 05:57:53.000 093 33332.18 337.06 2356.97 35.70 2011-04-03 05:57:54.000 093 33332.06 337.09 2356.99 35.71 2011-04-03 05:57:55.000 093 33332.13 337.08 2356.91 35.70 2011-04-03 05:57:56.000 093 33332.16 337.09 2356.86 35.71 2011-04-03 05:57:57.000 093 33332.06 337.06 2357.00 35.71 2011-04-03 05:57:58.000 093 33332.10 337.07 2356.94 35.71 2011-04-03 05:57:59.000 093 33332.15 337.13 2356.97 35.70 2011-04-03 05:58:00.000 093 33332.16 337.10 2356.98 35.71 2011-04-03 05:58:01.000 093 33332.15 337.04 2356.99 35.71 2011-04-03 05:58:02.000 093 33332.12 337.05 2356.98 35.70 2011-04-03 05:58:03.000 093 33332.07 337.09 2357.02 35.70 2011-04-03 05:58:04.000 093 33332.13 337.11 2356.91 35.70 2011-04-03 05:58:05.000 093 33332.01 337.10 2357.01 35.71 2011-04-03 05:58:06.000 093 33331.97 337.03 2356.92 35.70 2011-04-03 05:58:07.000 093 33331.97 337.06 2356.97 35.70 2011-04-03 05:58:08.000 093 33331.94 337.08 2356.99 35.70 2011-04-03 05:58:09.000 093 33332.02 337.04 2356.97 35.70 2011-04-03 05:58:10.000 093 33331.99 337.04 2356.94 35.70 2011-04-03 05:58:11.000 093 33331.97 337.06 2356.96 35.70 2011-04-03 05:58:12.000 093 33332.03 337.04 2356.90 35.70 2011-04-03 05:58:13.000 093 33331.97 337.05 2356.94 35.70 2011-04-03 05:58:14.000 093 33332.03 337.05 2356.79 35.70 2011-04-03 05:58:15.000 093 33331.99 337.04 2356.99 35.70 2011-04-03 05:58:16.000 093 33331.94 337.07 2356.91 35.70 2011-04-03 05:58:17.000 093 33331.99 337.06 2356.94 35.70 2011-04-03 05:58:18.000 093 33331.94 337.04 2356.88 35.70 2011-04-03 05:58:19.000 093 33332.00 337.08 2356.97 35.71 2011-04-03 05:58:20.000 093 33331.90 337.03 2356.95 35.70 2011-04-03 05:58:21.000 093 33331.97 337.06 2356.98 35.70 2011-04-03 05:58:22.000 093 33331.88 337.06 2356.93 35.70 2011-04-03 05:58:23.000 093 33331.90 337.10 2356.97 35.70 2011-04-03 05:58:24.000 093 33331.84 337.05 2356.99 35.70 2011-04-03 05:58:25.000 093 33331.90 337.09 2356.98 35.70 2011-04-03 05:58:26.000 093 33331.90 337.06 2356.89 35.70 2011-04-03 05:58:27.000 093 33331.90 337.07 2357.04 35.70 2011-04-03 05:58:28.000 093 33331.88 337.08 2357.02 35.70 2011-04-03 05:58:29.000 093 33331.86 337.08 2356.99 35.70 2011-04-03 05:58:30.000 093 33331.80 337.04 2356.96 35.70 2011-04-03 05:58:31.000 093 33331.80 337.05 2356.95 35.70 2011-04-03 05:58:32.000 093 33331.84 337.05 2356.98 35.70 2011-04-03 05:58:33.000 093 33331.80 336.98 2356.96 35.70 2011-04-03 05:58:34.000 093 33331.77 337.01 2356.91 35.70 2011-04-03 05:58:35.000 093 33331.82 337.03 2357.07 35.70 2011-04-03 05:58:36.000 093 33331.81 337.06 2356.95 35.70 2011-04-03 05:58:37.000 093 33331.75 337.00 2357.01 35.70 2011-04-03 05:58:38.000 093 33331.87 337.01 2356.97 35.70 2011-04-03 05:58:39.000 093 33331.90 337.02 2357.07 35.70 2011-04-03 05:58:40.000 093 33331.85 336.98 2357.08 35.70 2011-04-03 05:58:41.000 093 33331.80 337.00 2357.03 35.70 2011-04-03 05:58:42.000 093 33331.85 336.97 2357.02 35.70 2011-04-03 05:58:43.000 093 33331.79 337.03 2357.07 35.70 2011-04-03 05:58:44.000 093 33331.75 337.02 2357.03 35.70 2011-04-03 05:58:45.000 093 33331.75 336.98 2356.99 35.70 2011-04-03 05:58:46.000 093 33331.73 336.98 2356.98 35.70 2011-04-03 05:58:47.000 093 33331.75 336.99 2356.99 35.70 2011-04-03 05:58:48.000 093 33331.80 337.03 2356.95 35.70 2011-04-03 05:58:49.000 093 33331.79 337.02 2356.91 35.70 2011-04-03 05:58:50.000 093 33331.81 336.98 2357.01 35.70 2011-04-03 05:58:51.000 093 33331.84 336.99 2357.03 35.70 2011-04-03 05:58:52.000 093 33331.79 336.98 2356.97 35.70 2011-04-03 05:58:53.000 093 33331.88 337.00 2357.04 35.70 2011-04-03 05:58:54.000 093 33331.88 336.97 2356.92 35.70 2011-04-03 05:58:55.000 093 33331.86 336.95 2357.02 35.70 2011-04-03 05:58:56.000 093 33331.94 337.00 2356.95 35.70 2011-04-03 05:58:57.000 093 33331.87 337.00 2356.92 35.70 2011-04-03 05:58:58.000 093 33331.85 336.99 2356.92 35.70 2011-04-03 05:58:59.000 093 33331.87 336.93 2356.96 35.70 2011-04-03 05:59:00.000 093 33331.90 336.98 2356.98 35.70 2011-04-03 05:59:01.000 093 33331.88 336.96 2356.94 35.70 2011-04-03 05:59:02.000 093 33331.94 336.98 2356.98 35.70 2011-04-03 05:59:03.000 093 33331.95 336.99 2356.91 35.70 2011-04-03 05:59:04.000 093 33331.93 336.98 2356.89 35.70 2011-04-03 05:59:05.000 093 33331.97 336.95 2356.98 35.70 2011-04-03 05:59:06.000 093 33331.94 336.96 2356.90 35.70 2011-04-03 05:59:07.000 093 33331.94 336.95 2356.98 35.70 2011-04-03 05:59:08.000 093 33331.97 336.99 2356.94 35.70 2011-04-03 05:59:09.000 093 33332.04 336.95 2356.81 35.70 2011-04-03 05:59:10.000 093 33331.88 336.97 2356.88 35.70 2011-04-03 05:59:11.000 093 33332.02 336.99 2356.92 35.70 2011-04-03 05:59:12.000 093 33331.99 336.97 2356.94 35.70 2011-04-03 05:59:13.000 093 33331.97 336.99 2356.89 35.70 2011-04-03 05:59:14.000 093 33331.95 337.02 2356.90 35.70 2011-04-03 05:59:15.000 093 33331.97 337.05 2356.88 35.70 2011-04-03 05:59:16.000 093 33331.92 336.99 2356.86 35.70 2011-04-03 05:59:17.000 093 33331.97 337.02 2356.86 35.70 2011-04-03 05:59:18.000 093 33331.97 337.01 2356.94 35.70 2011-04-03 05:59:19.000 093 33331.85 337.04 2356.94 35.70 2011-04-03 05:59:20.000 093 33331.90 337.02 2356.86 35.70 2011-04-03 05:59:21.000 093 33331.76 337.01 2356.93 35.70 2011-04-03 05:59:22.000 093 33331.79 337.00 2356.92 35.70 2011-04-03 05:59:23.000 093 33331.81 337.07 2356.88 35.70 2011-04-03 05:59:24.000 093 33331.83 337.10 2356.94 35.70 2011-04-03 05:59:25.000 093 33331.78 337.07 2356.88 35.70 2011-04-03 05:59:26.000 093 33331.76 337.04 2356.96 35.70 2011-04-03 05:59:27.000 093 33331.84 337.09 2356.91 35.70 2011-04-03 05:59:28.000 093 33331.74 337.07 2356.91 35.70 2011-04-03 05:59:29.000 093 33331.72 337.08 2356.90 35.70 2011-04-03 05:59:30.000 093 33331.76 337.06 2356.94 35.70 2011-04-03 05:59:31.000 093 33331.69 337.06 2356.95 35.70 2011-04-03 05:59:32.000 093 33331.68 337.04 2356.93 35.70 2011-04-03 05:59:33.000 093 33331.71 337.11 2356.99 35.70 2011-04-03 05:59:34.000 093 33331.66 337.08 2356.99 35.70 2011-04-03 05:59:35.000 093 33331.73 337.09 2356.96 35.70 2011-04-03 05:59:36.000 093 33331.66 337.07 2356.95 35.70 2011-04-03 05:59:37.000 093 33331.65 337.06 2357.03 35.70 2011-04-03 05:59:38.000 093 33331.77 337.07 2356.98 35.70 2011-04-03 05:59:39.000 093 33331.61 337.09 2357.04 35.70 2011-04-03 05:59:40.000 093 33331.51 337.08 2357.07 35.70 2011-04-03 05:59:41.000 093 33331.60 337.05 2357.02 35.70 2011-04-03 05:59:42.000 093 33331.61 337.07 2357.09 35.70 2011-04-03 05:59:43.000 093 33331.50 337.02 2357.09 35.70 2011-04-03 05:59:44.000 093 33331.55 337.06 2357.07 35.70 2011-04-03 05:59:45.000 093 33331.53 337.05 2357.02 35.70 2011-04-03 05:59:46.000 093 33331.58 337.05 2357.03 35.70 2011-04-03 05:59:47.000 093 33331.55 337.03 2357.06 35.70 2011-04-03 05:59:48.000 093 33331.48 337.02 2357.02 35.70 2011-04-03 05:59:49.000 093 33331.56 337.06 2356.98 35.70 2011-04-03 05:59:50.000 093 33331.59 337.05 2357.12 35.70 2011-04-03 05:59:51.000 093 33331.56 337.09 2357.04 35.70 2011-04-03 05:59:52.000 093 33331.61 337.07 2357.03 35.70 2011-04-03 05:59:53.000 093 33331.57 337.03 2357.05 35.70 2011-04-03 05:59:54.000 093 33331.65 337.07 2357.05 35.70 2011-04-03 05:59:55.000 093 33331.60 337.05 2357.12 35.70 2011-04-03 05:59:56.000 093 33331.60 337.07 2357.04 35.70 2011-04-03 05:59:57.000 093 33331.62 337.08 2357.02 35.70 2011-04-03 05:59:58.000 093 33331.56 337.06 2357.00 35.70 2011-04-03 05:59:59.000 093 33331.61 337.05 2357.04 35.70 2011-04-03 06:00:00.000 093 33331.63 337.08 2357.07 35.70 2011-04-03 06:00:01.000 093 33331.57 337.09 2357.01 35.70 2011-04-03 06:00:02.000 093 33331.51 337.04 2356.99 35.70 2011-04-03 06:00:03.000 093 33331.66 337.07 2356.95 35.70 2011-04-03 06:00:04.000 093 33331.58 337.10 2357.01 35.70 2011-04-03 06:00:05.000 093 33331.57 337.07 2356.97 35.70 2011-04-03 06:00:06.000 093 33331.52 337.06 2357.11 35.70 2011-04-03 06:00:07.000 093 33331.55 337.04 2357.03 35.70 2011-04-03 06:00:08.000 093 33331.55 337.07 2357.07 35.70 2011-04-03 06:00:09.000 093 33331.60 337.04 2356.96 35.70 2011-04-03 06:00:10.000 093 33331.55 337.04 2356.98 35.70 2011-04-03 06:00:11.000 093 33331.57 337.01 2357.04 35.70 2011-04-03 06:00:12.000 093 33331.61 336.99 2356.98 35.70 2011-04-03 06:00:13.000 093 33331.57 337.05 2357.04 35.70 2011-04-03 06:00:14.000 093 33331.50 337.03 2356.94 35.70 2011-04-03 06:00:15.000 093 33331.64 337.02 2357.10 35.70 2011-04-03 06:00:16.000 093 33331.56 337.01 2356.94 35.70 2011-04-03 06:00:17.000 093 33331.56 337.00 2356.98 35.70 2011-04-03 06:00:18.000 093 33331.60 336.98 2356.97 35.70 2011-04-03 06:00:19.000 093 33331.63 337.01 2356.99 35.70 2011-04-03 06:00:20.000 093 33331.53 336.99 2357.02 35.70 2011-04-03 06:00:21.000 093 33331.62 337.02 2356.94 35.70 2011-04-03 06:00:22.000 093 33331.64 337.00 2356.94 35.70 2011-04-03 06:00:23.000 093 33331.61 337.00 2356.97 35.70 2011-04-03 06:00:24.000 093 33331.65 337.00 2357.03 35.70 2011-04-03 06:00:25.000 093 33331.60 337.00 2356.97 35.70 2011-04-03 06:00:26.000 093 33331.55 337.02 2357.02 35.70 2011-04-03 06:00:27.000 093 33331.69 336.99 2356.99 35.70 2011-04-03 06:00:28.000 093 33331.56 336.99 2356.97 35.70 2011-04-03 06:00:29.000 093 33331.58 336.99 2356.94 35.70 2011-04-03 06:00:30.000 093 33331.65 336.95 2356.97 35.70 2011-04-03 06:00:31.000 093 33331.63 336.97 2356.96 35.70 2011-04-03 06:00:32.000 093 33331.60 337.03 2356.94 35.70 2011-04-03 06:00:33.000 093 33331.65 336.98 2356.92 35.70 2011-04-03 06:00:34.000 093 33331.59 336.96 2356.98 35.70 2011-04-03 06:00:35.000 093 33331.61 336.96 2357.01 35.70 2011-04-03 06:00:36.000 093 33331.59 336.98 2356.93 35.70 2011-04-03 06:00:37.000 093 33331.59 336.97 2356.93 35.70 2011-04-03 06:00:38.000 093 33331.66 336.97 2356.93 35.70 2011-04-03 06:00:39.000 093 33331.59 336.96 2356.98 35.70 2011-04-03 06:00:40.000 093 33331.57 337.00 2356.99 35.70 2011-04-03 06:00:41.000 093 33331.64 336.99 2357.00 35.70 2011-04-03 06:00:42.000 093 33331.55 336.96 2356.93 35.70 2011-04-03 06:00:43.000 093 33331.63 336.99 2356.94 35.70 2011-04-03 06:00:44.000 093 33331.57 336.97 2356.89 35.70 2011-04-03 06:00:45.000 093 33331.59 337.08 2356.92 35.70 2011-04-03 06:00:46.000 093 33331.55 337.04 2356.95 35.70 2011-04-03 06:00:47.000 093 33331.49 337.03 2356.94 35.70 2011-04-03 06:00:48.000 093 33331.59 337.04 2356.90 35.70 2011-04-03 06:00:49.000 093 33331.50 337.00 2356.89 35.70 2011-04-03 06:00:50.000 093 33331.50 337.04 2356.83 35.70 2011-04-03 06:00:51.000 093 33331.50 336.99 2356.92 35.70 2011-04-03 06:00:52.000 093 33331.39 337.02 2356.87 35.70 2011-04-03 06:00:53.000 093 33331.45 336.98 2356.90 35.70 2011-04-03 06:00:54.000 093 33331.41 336.99 2356.93 35.70 2011-04-03 06:00:55.000 093 33331.48 336.99 2356.82 35.70 2011-04-03 06:00:56.000 093 33331.44 336.98 2356.95 35.70 2011-04-03 06:00:57.000 093 33331.32 336.98 2356.87 35.70 2011-04-03 06:00:58.000 093 33331.54 336.93 2356.91 35.70 2011-04-03 06:00:59.000 093 33331.34 336.93 2356.89 35.70 2011-04-03 06:01:00.000 093 33331.38 336.95 2356.91 35.70 2011-04-03 06:01:01.000 093 33331.40 336.93 2356.94 35.70 2011-04-03 06:01:02.000 093 33331.29 336.97 2356.86 35.70 2011-04-03 06:01:03.000 093 33331.34 336.94 2356.86 35.70 2011-04-03 06:01:04.000 093 33331.49 336.93 2356.93 35.70 2011-04-03 06:01:05.000 093 33331.33 336.90 2356.94 35.70 2011-04-03 06:01:06.000 093 33331.31 336.92 2356.96 35.70 2011-04-03 06:01:07.000 093 33331.44 336.92 2356.92 35.70 2011-04-03 06:01:08.000 093 33331.39 336.93 2356.93 35.70 2011-04-03 06:01:09.000 093 33331.36 336.90 2356.94 35.70 2011-04-03 06:01:10.000 093 33331.28 336.92 2356.96 35.70 2011-04-03 06:01:11.000 093 33331.29 336.91 2356.94 35.70 2011-04-03 06:01:12.000 093 33331.41 336.91 2356.94 35.70 2011-04-03 06:01:13.000 093 33331.33 336.92 2356.86 35.70 2011-04-03 06:01:14.000 093 33331.40 336.94 2356.96 35.70 2011-04-03 06:01:15.000 093 33331.30 336.87 2356.95 35.70 2011-04-03 06:01:16.000 093 33331.36 336.91 2356.82 35.70 2011-04-03 06:01:17.000 093 33331.27 336.90 2356.86 35.70 2011-04-03 06:01:18.000 093 33331.33 336.92 2356.88 35.70 2011-04-03 06:01:19.000 093 33331.31 336.90 2356.91 35.70 2011-04-03 06:01:20.000 093 33331.35 336.92 2356.91 35.70 2011-04-03 06:01:21.000 093 33331.32 336.90 2356.88 35.70 2011-04-03 06:01:22.000 093 33331.23 336.93 2356.87 35.70 2011-04-03 06:01:23.000 093 33331.29 336.91 2356.90 35.70 2011-04-03 06:01:24.000 093 33331.31 336.90 2356.93 35.70 2011-04-03 06:01:25.000 093 33331.30 336.88 2356.94 35.70 2011-04-03 06:01:26.000 093 33331.22 336.92 2356.94 35.70 2011-04-03 06:01:27.000 093 33331.22 336.90 2356.91 35.70 2011-04-03 06:01:28.000 093 33331.25 336.86 2356.88 35.70 2011-04-03 06:01:29.000 093 33331.31 336.86 2356.92 35.70 2011-04-03 06:01:30.000 093 33331.34 336.89 2356.93 35.70 2011-04-03 06:01:31.000 093 33331.33 336.89 2356.98 35.70 2011-04-03 06:01:32.000 093 33331.31 336.91 2356.92 35.70 2011-04-03 06:01:33.000 093 33331.16 336.90 2356.87 35.70 2011-04-03 06:01:34.000 093 33331.31 336.96 2356.85 35.70 2011-04-03 06:01:35.000 093 33331.20 336.88 2356.79 35.70 2011-04-03 06:01:36.000 093 33331.23 336.88 2356.96 35.70 2011-04-03 06:01:37.000 093 33331.22 336.89 2356.92 35.70 2011-04-03 06:01:38.000 093 33331.30 336.87 2356.86 35.70 2011-04-03 06:01:39.000 093 33331.08 336.85 2356.88 35.70 2011-04-03 06:01:40.000 093 33331.17 336.87 2356.94 35.70 2011-04-03 06:01:41.000 093 33331.16 336.85 2356.89 35.70 2011-04-03 06:01:42.000 093 33331.25 336.89 2356.94 35.70 2011-04-03 06:01:43.000 093 33331.25 336.85 2356.90 35.70 2011-04-03 06:01:44.000 093 33331.18 336.87 2356.88 35.70 2011-04-03 06:01:45.000 093 33331.18 336.81 2356.96 35.70 2011-04-03 06:01:46.000 093 33331.22 336.83 2356.89 35.70 2011-04-03 06:01:47.000 093 33331.25 336.87 2356.86 35.70 2011-04-03 06:01:48.000 093 33331.26 336.87 2356.85 35.70 2011-04-03 06:01:49.000 093 33331.28 336.84 2356.89 35.70 2011-04-03 06:01:50.000 093 33331.29 336.84 2356.86 35.70 2011-04-03 06:01:51.000 093 33331.19 336.80 2356.81 35.70 2011-04-03 06:01:52.000 093 33331.23 336.82 2356.93 35.70 2011-04-03 06:01:53.000 093 33331.27 336.81 2356.93 35.70 2011-04-03 06:01:54.000 093 33331.22 336.81 2356.80 35.70 2011-04-03 06:01:55.000 093 33331.35 336.81 2356.85 35.70 2011-04-03 06:01:56.000 093 33331.30 336.83 2356.84 35.70 2011-04-03 06:01:57.000 093 33331.36 336.82 2356.94 35.70 2011-04-03 06:01:58.000 093 33331.24 336.80 2356.83 35.70 2011-04-03 06:01:59.000 093 33331.25 336.76 2356.86 35.70 2011-04-03 06:02:00.000 093 33331.31 336.80 2356.77 35.70 2011-04-03 06:02:01.000 093 33331.24 336.79 2356.85 35.70 2011-04-03 06:02:02.000 093 33331.19 336.79 2356.95 35.70 2011-04-03 06:02:03.000 093 33331.34 336.82 2356.76 35.70 2011-04-03 06:02:04.000 093 33331.11 336.76 2356.82 35.70 2011-04-03 06:02:05.000 093 33331.26 336.73 2356.80 35.70 2011-04-03 06:02:06.000 093 33331.15 336.78 2356.83 35.70 2011-04-03 06:02:07.000 093 33331.26 336.74 2356.84 35.70 2011-04-03 06:02:08.000 093 33331.26 336.75 2356.73 35.70 2011-04-03 06:02:09.000 093 33331.11 336.76 2356.88 35.70 2011-04-03 06:02:10.000 093 33331.28 336.70 2356.81 35.70 2011-04-03 06:02:11.000 093 33331.26 336.70 2356.82 35.70 2011-04-03 06:02:12.000 093 33331.19 336.76 2356.82 35.70 2011-04-03 06:02:13.000 093 33331.21 336.71 2356.83 35.70 2011-04-03 06:02:14.000 093 33331.38 336.73 2356.76 35.70 2011-04-03 06:02:15.000 093 33331.15 336.73 2356.73 35.70 2011-04-03 06:02:16.000 093 33331.16 336.73 2356.82 35.70 2011-04-03 06:02:17.000 093 33331.13 336.71 2356.77 35.70 2011-04-03 06:02:18.000 093 33331.23 336.73 2356.85 35.70 2011-04-03 06:02:19.000 093 33331.17 336.74 2356.84 35.70 2011-04-03 06:02:20.000 093 33331.15 336.75 2356.74 35.70 2011-04-03 06:02:21.000 093 33331.23 336.73 2356.80 35.70 2011-04-03 06:02:22.000 093 33331.07 336.73 2356.68 35.70 2011-04-03 06:02:23.000 093 33331.09 336.73 2356.76 35.70 2011-04-03 06:02:24.000 093 33331.18 336.72 2356.76 35.70 2011-04-03 06:02:25.000 093 33331.18 336.69 2356.74 35.70 2011-04-03 06:02:26.000 093 33331.17 336.68 2356.78 35.70 2011-04-03 06:02:27.000 093 33331.15 336.70 2356.69 35.70 2011-04-03 06:02:28.000 093 33331.11 336.69 2356.76 35.70 2011-04-03 06:02:29.000 093 33331.10 336.72 2356.70 35.70 2011-04-03 06:02:30.000 093 33331.16 336.71 2356.78 35.70 2011-04-03 06:02:31.000 093 33331.22 336.70 2356.72 35.70 2011-04-03 06:02:32.000 093 33331.18 336.70 2356.74 35.70 2011-04-03 06:02:33.000 093 33331.03 336.76 2356.68 35.70 2011-04-03 06:02:34.000 093 33331.16 336.76 2356.66 35.70 2011-04-03 06:02:35.000 093 33331.10 336.74 2356.72 35.70 2011-04-03 06:02:36.000 093 33331.07 336.73 2356.78 35.70 2011-04-03 06:02:37.000 093 33331.03 336.75 2356.75 35.70 2011-04-03 06:02:38.000 093 33331.01 336.68 2356.68 35.70 2011-04-03 06:02:39.000 093 33331.13 336.71 2356.68 35.70 2011-04-03 06:02:40.000 093 33331.11 336.73 2356.72 35.70 2011-04-03 06:02:41.000 093 33331.04 336.75 2356.69 35.70 2011-04-03 06:02:42.000 093 33331.06 336.76 2356.70 35.70 2011-04-03 06:02:43.000 093 33331.07 336.75 2356.70 35.69 2011-04-03 06:02:44.000 093 33331.10 336.73 2356.74 35.70 2011-04-03 06:02:45.000 093 33331.06 336.71 2356.67 35.70 2011-04-03 06:02:46.000 093 33331.03 336.73 2356.82 35.70 2011-04-03 06:02:47.000 093 33330.98 336.71 2356.78 35.70 2011-04-03 06:02:48.000 093 33331.04 336.71 2356.75 35.70 2011-04-03 06:02:49.000 093 33330.96 336.74 2356.72 35.69 2011-04-03 06:02:50.000 093 33330.98 336.72 2356.75 35.70 2011-04-03 06:02:51.000 093 33331.03 336.73 2356.79 35.69 2011-04-03 06:02:52.000 093 33331.00 336.71 2356.79 35.69 2011-04-03 06:02:53.000 093 33331.01 336.66 2356.80 35.69 2011-04-03 06:02:54.000 093 33331.06 336.73 2356.73 35.70 2011-04-03 06:02:55.000 093 33331.06 336.67 2356.70 35.70 2011-04-03 06:02:56.000 093 33330.93 336.69 2356.67 35.70 2011-04-03 06:02:57.000 093 33330.91 336.68 2356.76 35.70 2011-04-03 06:02:58.000 093 33331.00 336.66 2356.73 35.70 2011-04-03 06:02:59.000 093 33330.92 336.64 2356.73 35.69 2011-04-03 06:03:00.000 093 33330.93 336.67 2356.75 35.69 2011-04-03 06:03:01.000 093 33330.91 336.67 2356.82 35.69 2011-04-03 06:03:02.000 093 33330.88 336.66 2356.75 35.69 2011-04-03 06:03:03.000 093 33331.03 336.65 2356.80 35.69 2011-04-03 06:03:04.000 093 33330.95 336.71 2356.86 35.70 2011-04-03 06:03:05.000 093 33330.87 336.67 2356.78 35.69 2011-04-03 06:03:06.000 093 33330.99 336.69 2356.79 35.70 2011-04-03 06:03:07.000 093 33330.98 336.71 2356.76 35.69 2011-04-03 06:03:08.000 093 33331.10 336.68 2356.78 35.69 2011-04-03 06:03:09.000 093 33331.06 336.65 2356.72 35.69 2011-04-03 06:03:10.000 093 33330.96 336.68 2356.79 35.69 2011-04-03 06:03:11.000 093 33331.02 336.64 2356.70 35.69 2011-04-03 06:03:12.000 093 33330.98 336.64 2356.77 35.69 2011-04-03 06:03:13.000 093 33330.99 336.66 2356.74 35.69 2011-04-03 06:03:14.000 093 33330.88 336.63 2356.70 35.69 2011-04-03 06:03:15.000 093 33331.07 336.65 2356.67 35.69 2011-04-03 06:03:16.000 093 33330.95 336.65 2356.73 35.69 2011-04-03 06:03:17.000 093 33330.94 336.65 2356.73 35.69 2011-04-03 06:03:18.000 093 33330.95 336.62 2356.73 35.69 2011-04-03 06:03:19.000 093 33330.92 336.69 2356.72 35.69 2011-04-03 06:03:20.000 093 33330.91 336.61 2356.69 35.69 2011-04-03 06:03:21.000 093 33330.92 336.62 2356.71 35.69 2011-04-03 06:03:22.000 093 33330.94 336.61 2356.76 35.69 2011-04-03 06:03:23.000 093 33330.93 336.58 2356.74 35.69 2011-04-03 06:03:24.000 093 33330.92 336.57 2356.82 35.69 2011-04-03 06:03:25.000 093 33330.97 336.59 2356.79 35.69 2011-04-03 06:03:26.000 093 33331.00 336.58 2356.72 35.69 2011-04-03 06:03:27.000 093 33330.95 336.57 2356.72 35.69 2011-04-03 06:03:28.000 093 33330.96 336.57 2356.80 35.69 2011-04-03 06:03:29.000 093 33330.82 336.59 2356.76 35.69 2011-04-03 06:03:30.000 093 33331.00 336.58 2356.82 35.69 2011-04-03 06:03:31.000 093 33330.92 336.58 2356.76 35.69 2011-04-03 06:03:32.000 093 33331.02 336.61 2356.75 35.69 2011-04-03 06:03:33.000 093 33330.92 336.56 2356.66 35.69 2011-04-03 06:03:34.000 093 33330.94 336.58 2356.65 35.69 2011-04-03 06:03:35.000 093 33330.92 336.56 2356.67 35.69 2011-04-03 06:03:36.000 093 33331.00 336.58 2356.71 35.69 2011-04-03 06:03:37.000 093 33330.91 336.58 2356.69 35.69 2011-04-03 06:03:38.000 093 33330.83 336.61 2356.70 35.69 2011-04-03 06:03:39.000 093 33330.97 336.58 2356.64 35.69 2011-04-03 06:03:40.000 093 33331.03 336.60 2356.63 35.69 2011-04-03 06:03:41.000 093 33330.90 336.59 2356.66 35.69 2011-04-03 06:03:42.000 093 33330.94 336.59 2356.64 35.69 2011-04-03 06:03:43.000 093 33330.82 336.57 2356.70 35.69 2011-04-03 06:03:44.000 093 33330.85 336.59 2356.61 35.69 2011-04-03 06:03:45.000 093 33330.86 336.58 2356.65 35.69 2011-04-03 06:03:46.000 093 33330.80 336.55 2356.73 35.69 2011-04-03 06:03:47.000 093 33330.91 336.54 2356.66 35.69 2011-04-03 06:03:48.000 093 33330.89 336.55 2356.67 35.69 2011-04-03 06:03:49.000 093 33330.88 336.58 2356.60 35.69 2011-04-03 06:03:50.000 093 33330.83 336.57 2356.63 35.69 2011-04-03 06:03:51.000 093 33330.90 336.57 2356.61 35.69 2011-04-03 06:03:52.000 093 33330.83 336.58 2356.58 35.69 2011-04-03 06:03:53.000 093 33330.79 336.58 2356.63 35.69 2011-04-03 06:03:54.000 093 33330.82 336.51 2356.70 35.69 2011-04-03 06:03:55.000 093 33330.81 336.58 2356.63 35.69 2011-04-03 06:03:56.000 093 33330.83 336.52 2356.59 35.69 2011-04-03 06:03:57.000 093 33330.81 336.56 2356.62 35.69 2011-04-03 06:03:58.000 093 33330.82 336.58 2356.59 35.69 2011-04-03 06:03:59.000 093 33330.75 336.52 2356.60 35.69 2011-04-03 06:04:00.000 093 33330.92 336.57 2356.65 35.69 2011-04-03 06:04:01.000 093 33330.82 336.54 2356.59 35.69 2011-04-03 06:04:02.000 093 33330.84 336.60 2356.67 35.69 2011-04-03 06:04:03.000 093 33330.94 336.55 2356.63 35.69 2011-04-03 06:04:04.000 093 33330.83 336.59 2356.55 35.69 2011-04-03 06:04:05.000 093 33330.82 336.59 2356.56 35.69 2011-04-03 06:04:06.000 093 33330.86 336.59 2356.63 35.69 2011-04-03 06:04:07.000 093 33330.99 336.55 2356.60 35.69 2011-04-03 06:04:08.000 093 33330.94 336.61 2356.66 35.69 2011-04-03 06:04:09.000 093 33330.90 336.62 2356.64 35.69 2011-04-03 06:04:10.000 093 33330.81 336.60 2356.58 35.69 2011-04-03 06:04:11.000 093 33330.85 336.56 2356.57 35.69 2011-04-03 06:04:12.000 093 33330.89 336.58 2356.60 35.69 2011-04-03 06:04:13.000 093 33330.82 336.56 2356.58 35.69 2011-04-03 06:04:14.000 093 33330.85 336.57 2356.54 35.69 2011-04-03 06:04:15.000 093 33330.85 336.56 2356.67 35.69 2011-04-03 06:04:16.000 093 33330.86 336.53 2356.55 35.69 2011-04-03 06:04:17.000 093 33330.84 336.55 2356.61 35.69 2011-04-03 06:04:18.000 093 33330.86 336.54 2356.57 35.69 2011-04-03 06:04:19.000 093 33330.76 336.54 2356.60 35.69 2011-04-03 06:04:20.000 093 33330.64 336.49 2356.55 35.69 2011-04-03 06:04:21.000 093 33330.76 336.55 2356.63 35.69 2011-04-03 06:04:22.000 093 33330.82 336.49 2356.58 35.69 2011-04-03 06:04:23.000 093 33330.79 336.50 2356.57 35.69 2011-04-03 06:04:24.000 093 33330.70 336.46 2356.60 35.69 2011-04-03 06:04:25.000 093 33330.75 336.50 2356.63 35.69 2011-04-03 06:04:26.000 093 33330.80 336.49 2356.66 35.69 2011-04-03 06:04:27.000 093 33330.74 336.48 2356.55 35.69 2011-04-03 06:04:28.000 093 33330.72 336.50 2356.62 35.69 2011-04-03 06:04:29.000 093 33330.72 336.50 2356.60 35.69 2011-04-03 06:04:30.000 093 33330.75 336.51 2356.63 35.69 2011-04-03 06:04:31.000 093 33330.73 336.51 2356.58 35.69 2011-04-03 06:04:32.000 093 33330.73 336.47 2356.63 35.69 2011-04-03 06:04:33.000 093 33330.73 336.51 2356.61 35.69 2011-04-03 06:04:34.000 093 33330.69 336.51 2356.61 35.69 2011-04-03 06:04:35.000 093 33330.67 336.50 2356.63 35.69 2011-04-03 06:04:36.000 093 33330.74 336.57 2356.51 35.69 2011-04-03 06:04:37.000 093 33330.81 336.52 2356.51 35.69 2011-04-03 06:04:38.000 093 33330.75 336.55 2356.54 35.69 2011-04-03 06:04:39.000 093 33330.69 336.56 2356.54 35.69 2011-04-03 06:04:40.000 093 33330.81 336.59 2356.58 35.69 2011-04-03 06:04:41.000 093 33330.70 336.56 2356.57 35.69 2011-04-03 06:04:42.000 093 33330.75 336.61 2356.56 35.69 2011-04-03 06:04:43.000 093 33330.76 336.60 2356.57 35.69 2011-04-03 06:04:44.000 093 33330.79 336.56 2356.49 35.69 2011-04-03 06:04:45.000 093 33330.76 336.58 2356.66 35.69 2011-04-03 06:04:46.000 093 33330.71 336.54 2356.58 35.69 2011-04-03 06:04:47.000 093 33330.78 336.56 2356.54 35.69 2011-04-03 06:04:48.000 093 33330.76 336.55 2356.53 35.69 2011-04-03 06:04:49.000 093 33330.73 336.57 2356.53 35.69 2011-04-03 06:04:50.000 093 33330.72 336.58 2356.54 35.69 2011-04-03 06:04:51.000 093 33330.63 336.57 2356.54 35.69 2011-04-03 06:04:52.000 093 33330.78 336.58 2356.55 35.69 2011-04-03 06:04:53.000 093 33330.67 336.55 2356.51 35.69 2011-04-03 06:04:54.000 093 33330.62 336.56 2356.64 35.69 2011-04-03 06:04:55.000 093 33330.70 336.57 2356.51 35.69 2011-04-03 06:04:56.000 093 33330.66 336.53 2356.53 35.69 2011-04-03 06:04:57.000 093 33330.69 336.57 2356.60 35.69 2011-04-03 06:04:58.000 093 33330.69 336.57 2356.53 35.69 2011-04-03 06:04:59.000 093 33330.65 336.59 2356.55 35.69 2011-04-03 06:05:00.000 093 33330.66 336.59 2356.61 35.69 2011-04-03 06:05:01.000 093 33330.72 336.56 2356.55 35.69 2011-04-03 06:05:02.000 093 33330.61 336.58 2356.57 35.69 2011-04-03 06:05:03.000 093 33330.63 336.62 2356.59 35.69 2011-04-03 06:05:04.000 093 33330.73 336.57 2356.59 35.69 2011-04-03 06:05:05.000 093 33330.60 336.56 2356.57 35.69 2011-04-03 06:05:06.000 093 33330.66 336.55 2356.48 35.69 2011-04-03 06:05:07.000 093 33330.63 336.62 2356.58 35.69 2011-04-03 06:05:08.000 093 33330.62 336.61 2356.57 35.69 2011-04-03 06:05:09.000 093 33330.69 336.58 2356.60 35.69 2011-04-03 06:05:10.000 093 33330.58 336.59 2356.62 35.69 2011-04-03 06:05:11.000 093 33330.56 336.58 2356.60 35.69 2011-04-03 06:05:12.000 093 33330.63 336.58 2356.58 35.69 2011-04-03 06:05:13.000 093 33330.58 336.61 2356.58 35.69 2011-04-03 06:05:14.000 093 33330.67 336.56 2356.62 35.69 2011-04-03 06:05:15.000 093 33330.67 336.56 2356.54 35.69 2011-04-03 06:05:16.000 093 33330.61 336.62 2356.59 35.69 2011-04-03 06:05:17.000 093 33330.61 336.61 2356.53 35.69 2011-04-03 06:05:18.000 093 33330.61 336.63 2356.57 35.69 2011-04-03 06:05:19.000 093 33330.60 336.58 2356.54 35.69 2011-04-03 06:05:20.000 093 33330.57 336.58 2356.59 35.69 2011-04-03 06:05:21.000 093 33330.54 336.65 2356.63 35.69 2011-04-03 06:05:22.000 093 33330.72 336.66 2356.60 35.69 2011-04-03 06:05:23.000 093 33330.63 336.66 2356.55 35.69 2011-04-03 06:05:24.000 093 33330.63 336.63 2356.60 35.69 2011-04-03 06:05:25.000 093 33330.64 336.65 2356.55 35.69 2011-04-03 06:05:26.000 093 33330.59 336.66 2356.54 35.69 2011-04-03 06:05:27.000 093 33330.64 336.69 2356.57 35.69 2011-04-03 06:05:28.000 093 33330.61 336.71 2356.52 35.69 2011-04-03 06:05:29.000 093 33330.55 336.70 2356.58 35.69 2011-04-03 06:05:30.000 093 33330.58 336.65 2356.52 35.69 2011-04-03 06:05:31.000 093 33330.56 336.68 2356.55 35.69 2011-04-03 06:05:32.000 093 33330.61 336.69 2356.63 35.69 2011-04-03 06:05:33.000 093 33330.63 336.67 2356.55 35.69 2011-04-03 06:05:34.000 093 33330.51 336.70 2356.52 35.69 2011-04-03 06:05:35.000 093 33330.53 336.71 2356.54 35.69 2011-04-03 06:05:36.000 093 33330.54 336.69 2356.53 35.69 2011-04-03 06:05:37.000 093 33330.52 336.69 2356.66 35.69 2011-04-03 06:05:38.000 093 33330.61 336.68 2356.65 35.69 2011-04-03 06:05:39.000 093 33330.57 336.65 2356.54 35.69 2011-04-03 06:05:40.000 093 33330.54 336.68 2356.51 35.69 2011-04-03 06:05:41.000 093 33330.54 336.67 2356.49 35.69 2011-04-03 06:05:42.000 093 33330.69 336.67 2356.57 35.69 2011-04-03 06:05:43.000 093 33330.54 336.68 2356.60 35.69 2011-04-03 06:05:44.000 093 33330.60 336.71 2356.62 35.69 2011-04-03 06:05:45.000 093 33330.54 336.71 2356.64 35.69 2011-04-03 06:05:46.000 093 33330.62 336.73 2356.59 35.69 2011-04-03 06:05:47.000 093 33330.60 336.74 2356.57 35.69 2011-04-03 06:05:48.000 093 33330.50 336.74 2356.57 35.69 2011-04-03 06:05:49.000 093 33330.48 336.78 2356.55 35.69 2011-04-03 06:05:50.000 093 33330.48 336.77 2356.56 35.69 2011-04-03 06:05:51.000 093 33330.47 336.78 2356.52 35.69 2011-04-03 06:05:52.000 093 33330.42 336.78 2356.57 35.69 2011-04-03 06:05:53.000 093 33330.38 336.82 2356.64 35.69 2011-04-03 06:05:54.000 093 33330.51 336.76 2356.58 35.69 2011-04-03 06:05:55.000 093 33330.44 336.77 2356.61 35.69 2011-04-03 06:05:56.000 093 33330.48 336.76 2356.57 35.69 2011-04-03 06:05:57.000 093 33330.44 336.77 2356.52 35.69 2011-04-03 06:05:58.000 093 33330.32 336.75 2356.58 35.69 2011-04-03 06:05:59.000 093 33330.37 336.74 2356.57 35.69 2011-04-03 06:06:00.000 093 33330.35 336.73 2356.58 35.69 2011-04-03 06:06:01.000 093 33330.38 336.75 2356.56 35.69 2011-04-03 06:06:02.000 093 33330.32 336.77 2356.60 35.69 2011-04-03 06:06:03.000 093 33330.33 336.76 2356.64 35.69 2011-04-03 06:06:04.000 093 33330.32 336.70 2356.57 35.69 2011-04-03 06:06:05.000 093 33330.32 336.72 2356.58 35.69 2011-04-03 06:06:06.000 093 33330.30 336.71 2356.57 35.69 2011-04-03 06:06:07.000 093 33330.33 336.79 2356.64 35.69 2011-04-03 06:06:08.000 093 33330.29 336.72 2356.56 35.69 2011-04-03 06:06:09.000 093 33330.38 336.71 2356.68 35.69 2011-04-03 06:06:10.000 093 33330.30 336.73 2356.57 35.69 2011-04-03 06:06:11.000 093 33330.36 336.71 2356.57 35.69 2011-04-03 06:06:12.000 093 33330.32 336.74 2356.72 35.69 2011-04-03 06:06:13.000 093 33330.32 336.76 2356.66 35.69 2011-04-03 06:06:14.000 093 33330.35 336.72 2356.59 35.69 2011-04-03 06:06:15.000 093 33330.38 336.80 2356.65 35.69 2011-04-03 06:06:16.000 093 33330.35 336.79 2356.60 35.69 2011-04-03 06:06:17.000 093 33330.46 336.79 2356.58 35.69 2011-04-03 06:06:18.000 093 33330.38 336.79 2356.66 35.69 2011-04-03 06:06:19.000 093 33330.35 336.81 2356.55 35.69 2011-04-03 06:06:20.000 093 33330.28 336.77 2356.54 35.69 2011-04-03 06:06:21.000 093 33330.36 336.74 2356.62 35.69 2011-04-03 06:06:22.000 093 33330.39 336.75 2356.58 35.69 2011-04-03 06:06:23.000 093 33330.28 336.75 2356.57 35.69 2011-04-03 06:06:24.000 093 33330.29 336.76 2356.61 35.69 2011-04-03 06:06:25.000 093 33330.29 336.78 2356.57 35.69 2011-04-03 06:06:26.000 093 33330.28 336.77 2356.58 35.69 2011-04-03 06:06:27.000 093 33330.31 336.79 2356.60 35.69 2011-04-03 06:06:28.000 093 33330.21 336.77 2356.56 35.69 2011-04-03 06:06:29.000 093 33330.17 336.75 2356.61 35.69 2011-04-03 06:06:30.000 093 33330.21 336.77 2356.55 35.69 2011-04-03 06:06:31.000 093 33330.22 336.72 2356.60 35.69 2011-04-03 06:06:32.000 093 33330.23 336.75 2356.57 35.69 2011-04-03 06:06:33.000 093 33330.21 336.74 2356.63 35.69 2011-04-03 06:06:34.000 093 33330.14 336.71 2356.63 35.69 2011-04-03 06:06:35.000 093 33330.16 336.72 2356.60 35.69 2011-04-03 06:06:36.000 093 33330.24 336.71 2356.62 35.69 2011-04-03 06:06:37.000 093 33330.25 336.75 2356.65 35.69 2011-04-03 06:06:38.000 093 33330.27 336.68 2356.62 35.69 2011-04-03 06:06:39.000 093 33330.26 336.72 2356.55 35.69 2011-04-03 06:06:40.000 093 33330.23 336.69 2356.61 35.69 2011-04-03 06:06:41.000 093 33330.26 336.71 2356.52 35.69 2011-04-03 06:06:42.000 093 33330.26 336.70 2356.57 35.69 2011-04-03 06:06:43.000 093 33330.23 336.75 2356.59 35.69 2011-04-03 06:06:44.000 093 33330.35 336.75 2356.65 35.69 2011-04-03 06:06:45.000 093 33330.28 336.73 2356.58 35.69 2011-04-03 06:06:46.000 093 33330.25 336.74 2356.61 35.69 2011-04-03 06:06:47.000 093 33330.22 336.72 2356.57 35.69 2011-04-03 06:06:48.000 093 33330.26 336.76 2356.58 35.69 2011-04-03 06:06:49.000 093 33330.23 336.74 2356.52 35.69 2011-04-03 06:06:50.000 093 33330.28 336.76 2356.61 35.69 2011-04-03 06:06:51.000 093 33330.40 336.69 2356.54 35.69 2011-04-03 06:06:52.000 093 33330.29 336.72 2356.57 35.69 2011-04-03 06:06:53.000 093 33330.25 336.70 2356.61 35.69 2011-04-03 06:06:54.000 093 33330.23 336.72 2356.57 35.69 2011-04-03 06:06:55.000 093 33330.28 336.76 2356.57 35.69 2011-04-03 06:06:56.000 093 33330.32 336.70 2356.38 35.69 2011-04-03 06:06:57.000 093 33330.29 336.76 2356.55 35.69 2011-04-03 06:06:58.000 093 33330.29 336.77 2356.52 35.69 2011-04-03 06:06:59.000 093 33330.30 336.78 2356.58 35.69 2011-04-03 06:07:00.000 093 33330.41 336.78 2356.54 35.69 2011-04-03 06:07:01.000 093 33330.23 336.73 2356.57 35.69 2011-04-03 06:07:02.000 093 33330.22 336.73 2356.54 35.69 2011-04-03 06:07:03.000 093 33330.33 336.80 2356.55 35.69 2011-04-03 06:07:04.000 093 33330.39 336.79 2356.57 35.69 2011-04-03 06:07:05.000 093 33330.28 336.74 2356.57 35.69 2011-04-03 06:07:06.000 093 33330.34 336.75 2356.48 35.69 2011-04-03 06:07:07.000 093 33330.23 336.79 2356.57 35.69 2011-04-03 06:07:08.000 093 33330.33 336.78 2356.55 35.69 2011-04-03 06:07:09.000 093 33330.15 336.82 2356.54 35.69 2011-04-03 06:07:10.000 093 33330.33 336.78 2356.56 35.69 2011-04-03 06:07:11.000 093 33330.21 336.77 2356.49 35.69 2011-04-03 06:07:12.000 093 33330.16 336.80 2356.54 35.69 2011-04-03 06:07:13.000 093 33330.14 336.81 2356.47 35.69 2011-04-03 06:07:14.000 093 33330.20 336.79 2356.48 35.69 2011-04-03 06:07:15.000 093 33330.22 336.81 2356.50 35.69 2011-04-03 06:07:16.000 093 33330.17 336.77 2356.47 35.69 2011-04-03 06:07:17.000 093 33330.04 336.78 2356.43 35.69 2011-04-03 06:07:18.000 093 33330.11 336.76 2356.52 35.69 2011-04-03 06:07:19.000 093 33330.17 336.79 2356.56 35.69 2011-04-03 06:07:20.000 093 33330.13 336.83 2356.54 35.69 2011-04-03 06:07:21.000 093 33330.16 336.79 2356.53 35.69 2011-04-03 06:07:22.000 093 33330.23 336.77 2356.49 35.69 2011-04-03 06:07:23.000 093 33330.08 336.73 2356.56 35.69 2011-04-03 06:07:24.000 093 33330.11 336.77 2356.45 35.69 2011-04-03 06:07:25.000 093 33330.15 336.76 2356.54 35.69 2011-04-03 06:07:26.000 093 33330.14 336.76 2356.57 35.69 2011-04-03 06:07:27.000 093 33330.13 336.77 2356.54 35.69 2011-04-03 06:07:28.000 093 33330.21 336.80 2356.54 35.69 2011-04-03 06:07:29.000 093 33330.13 336.82 2356.47 35.69 2011-04-03 06:07:30.000 093 33330.20 336.79 2356.49 35.69 2011-04-03 06:07:31.000 093 33330.23 336.81 2356.50 35.69 2011-04-03 06:07:32.000 093 33330.16 336.77 2356.50 35.69 2011-04-03 06:07:33.000 093 33330.22 336.81 2356.55 35.69 2011-04-03 06:07:34.000 093 33330.12 336.75 2356.49 35.69 2011-04-03 06:07:35.000 093 33330.10 336.76 2356.48 35.69 2011-04-03 06:07:36.000 093 33330.12 336.77 2356.45 35.69 2011-04-03 06:07:37.000 093 33330.18 336.82 2356.50 35.69 2011-04-03 06:07:38.000 093 33330.28 336.77 2356.53 35.69 2011-04-03 06:07:39.000 093 33330.20 336.79 2356.57 35.69 2011-04-03 06:07:40.000 093 33330.23 336.76 2356.50 35.69 2011-04-03 06:07:41.000 093 33330.11 336.77 2356.55 35.69 2011-04-03 06:07:42.000 093 33330.09 336.82 2356.41 35.69 2011-04-03 06:07:43.000 093 33330.23 336.80 2356.44 35.69 2011-04-03 06:07:44.000 093 33330.05 336.80 2356.50 35.69 2011-04-03 06:07:45.000 093 33330.19 336.79 2356.48 35.69 2011-04-03 06:07:46.000 093 33330.14 336.78 2356.53 35.69 2011-04-03 06:07:47.000 093 33330.14 336.75 2356.49 35.69 2011-04-03 06:07:48.000 093 33330.20 336.81 2356.46 35.69 2011-04-03 06:07:49.000 093 33330.17 336.73 2356.54 35.69 2011-04-03 06:07:50.000 093 33330.16 336.79 2356.42 35.69 2011-04-03 06:07:51.000 093 33330.14 336.77 2356.49 35.69 2011-04-03 06:07:52.000 093 33330.21 336.80 2356.41 35.69 2011-04-03 06:07:53.000 093 33330.13 336.82 2356.44 35.69 2011-04-03 06:07:54.000 093 33330.24 336.78 2356.44 35.69 2011-04-03 06:07:55.000 093 33330.14 336.82 2356.45 35.69 2011-04-03 06:07:56.000 093 33330.11 336.77 2356.49 35.69 2011-04-03 06:07:57.000 093 33330.19 336.78 2356.52 35.69 2011-04-03 06:07:58.000 093 33330.10 336.82 2356.55 35.69 2011-04-03 06:07:59.000 093 33330.16 336.80 2356.48 35.69 2011-04-03 06:08:00.000 093 33330.11 336.79 2356.48 35.69 2011-04-03 06:08:01.000 093 33330.12 336.83 2356.44 35.69 2011-04-03 06:08:02.000 093 33330.16 336.83 2356.48 35.69 2011-04-03 06:08:03.000 093 33330.03 336.79 2356.42 35.69 2011-04-03 06:08:04.000 093 33330.05 336.78 2356.41 35.69 2011-04-03 06:08:05.000 093 33330.07 336.78 2356.39 35.69 2011-04-03 06:08:06.000 093 33330.14 336.76 2356.45 35.69 2011-04-03 06:08:07.000 093 33330.09 336.79 2356.42 35.69 2011-04-03 06:08:08.000 093 33330.06 336.80 2356.47 35.69 2011-04-03 06:08:09.000 093 33330.07 336.81 2356.51 35.69 2011-04-03 06:08:10.000 093 33330.16 336.78 2356.47 35.69 2011-04-03 06:08:11.000 093 33330.10 336.77 2356.47 35.69 2011-04-03 06:08:12.000 093 33330.18 336.77 2356.40 35.69 2011-04-03 06:08:13.000 093 33330.09 336.79 2356.48 35.69 2011-04-03 06:08:14.000 093 33330.16 336.80 2356.42 35.69 2011-04-03 06:08:15.000 093 33330.10 336.73 2356.38 35.69 2011-04-03 06:08:16.000 093 33330.02 336.74 2356.48 35.69 2011-04-03 06:08:17.000 093 33330.07 336.71 2356.49 35.69 2011-04-03 06:08:18.000 093 33330.20 336.69 2356.46 35.69 2011-04-03 06:08:19.000 093 33330.11 336.73 2356.37 35.69 2011-04-03 06:08:20.000 093 33330.14 336.71 2356.40 35.69 2011-04-03 06:08:21.000 093 33330.07 336.70 2356.51 35.69 2011-04-03 06:08:22.000 093 33330.25 336.76 2356.41 35.69 2011-04-03 06:08:23.000 093 33330.11 336.71 2356.43 35.69 2011-04-03 06:08:24.000 093 33330.18 336.71 2356.43 35.69 2011-04-03 06:08:25.000 093 33330.16 336.69 2356.47 35.69 2011-04-03 06:08:26.000 093 33330.22 336.73 2356.40 35.69 2011-04-03 06:08:27.000 093 33330.06 336.69 2356.37 35.69 2011-04-03 06:08:28.000 093 33330.23 336.71 2356.44 35.69 2011-04-03 06:08:29.000 093 33330.24 336.70 2356.40 35.69 2011-04-03 06:08:30.000 093 33330.14 336.68 2356.41 35.69 2011-04-03 06:08:31.000 093 33330.19 336.69 2356.45 35.69 2011-04-03 06:08:32.000 093 33330.18 336.70 2356.37 35.69 2011-04-03 06:08:33.000 093 33330.18 336.75 2356.40 35.69 2011-04-03 06:08:34.000 093 33330.12 336.77 2356.40 35.69 2011-04-03 06:08:35.000 093 33330.18 336.72 2356.39 35.69 2011-04-03 06:08:36.000 093 33330.23 336.75 2356.42 35.69 2011-04-03 06:08:37.000 093 33330.20 336.75 2356.41 35.69 2011-04-03 06:08:38.000 093 33330.20 336.72 2356.42 35.69 2011-04-03 06:08:39.000 093 33330.11 336.73 2356.36 35.69 2011-04-03 06:08:40.000 093 33330.16 336.69 2356.32 35.69 2011-04-03 06:08:41.000 093 33330.16 336.69 2356.32 35.69 2011-04-03 06:08:42.000 093 33330.18 336.69 2356.37 35.69 2011-04-03 06:08:43.000 093 33330.25 336.71 2356.33 35.69 2011-04-03 06:08:44.000 093 33330.26 336.72 2356.33 35.69 2011-04-03 06:08:45.000 093 33330.28 336.66 2356.32 35.69 2011-04-03 06:08:46.000 093 33330.14 336.73 2356.35 35.69 2011-04-03 06:08:47.000 093 33330.16 336.73 2356.31 35.69 2011-04-03 06:08:48.000 093 33330.23 336.72 2356.35 35.69 2011-04-03 06:08:49.000 093 33330.20 336.77 2356.38 35.69 2011-04-03 06:08:50.000 093 33330.24 336.72 2356.47 35.69 2011-04-03 06:08:51.000 093 33330.31 336.72 2356.41 35.69 2011-04-03 06:08:52.000 093 33330.21 336.76 2356.32 35.69 2011-04-03 06:08:53.000 093 33330.23 336.72 2356.30 35.69 2011-04-03 06:08:54.000 093 33330.25 336.72 2356.33 35.69 2011-04-03 06:08:55.000 093 33330.28 336.72 2356.33 35.69 2011-04-03 06:08:56.000 093 33330.20 336.67 2356.34 35.69 2011-04-03 06:08:57.000 093 33330.23 336.72 2356.30 35.69 2011-04-03 06:08:58.000 093 33330.28 336.73 2356.31 35.69 2011-04-03 06:08:59.000 093 33330.17 336.68 2356.19 35.69 2011-04-03 06:09:00.000 093 33330.25 336.69 2356.27 35.69 2011-04-03 06:09:01.000 093 33330.29 336.68 2356.28 35.69 2011-04-03 06:09:02.000 093 33330.28 336.66 2356.30 35.69 2011-04-03 06:09:03.000 093 33330.27 336.64 2356.33 35.69 2011-04-03 06:09:04.000 093 33330.23 336.67 2356.27 35.69 2011-04-03 06:09:05.000 093 33330.18 336.67 2356.24 35.69 2011-04-03 06:09:06.000 093 33330.28 336.68 2356.24 35.69 2011-04-03 06:09:07.000 093 33330.22 336.64 2356.27 35.69 2011-04-03 06:09:08.000 093 33330.21 336.65 2356.26 35.69 2011-04-03 06:09:09.000 093 33330.33 336.62 2356.29 35.69 2011-04-03 06:09:10.000 093 33330.23 336.61 2356.29 35.69 2011-04-03 06:09:11.000 093 33330.31 336.64 2356.25 35.69 2011-04-03 06:09:12.000 093 33330.24 336.63 2356.27 35.69 2011-04-03 06:09:13.000 093 33330.31 336.64 2356.29 35.69 2011-04-03 06:09:14.000 093 33330.32 336.61 2356.25 35.69 2011-04-03 06:09:15.000 093 33330.30 336.64 2356.18 35.69 2011-04-03 06:09:16.000 093 33330.31 336.63 2356.33 35.69 2011-04-03 06:09:17.000 093 33330.25 336.60 2356.20 35.69 2011-04-03 06:09:18.000 093 33330.35 336.64 2356.17 35.69 2011-04-03 06:09:19.000 093 33330.24 336.59 2356.18 35.69 2011-04-03 06:09:20.000 093 33330.25 336.62 2356.29 35.69 2011-04-03 06:09:21.000 093 33330.24 336.56 2356.29 35.69 2011-04-03 06:09:22.000 093 33330.20 336.58 2356.24 35.69 2011-04-03 06:09:23.000 093 33330.16 336.56 2356.18 35.69 2011-04-03 06:09:24.000 093 33330.27 336.54 2356.17 35.69 2011-04-03 06:09:25.000 093 33330.26 336.54 2356.28 35.69 2011-04-03 06:09:26.000 093 33330.35 336.52 2356.27 35.69 2011-04-03 06:09:27.000 093 33330.26 336.51 2356.27 35.69 2011-04-03 06:09:28.000 093 33330.27 336.52 2356.23 35.69 2011-04-03 06:09:29.000 093 33330.20 336.56 2356.22 35.69 2011-04-03 06:09:30.000 093 33330.33 336.57 2356.16 35.69 2011-04-03 06:09:31.000 093 33330.29 336.55 2356.20 35.69 2011-04-03 06:09:32.000 093 33330.37 336.56 2356.21 35.69 2011-04-03 06:09:33.000 093 33330.35 336.56 2356.13 35.69 2011-04-03 06:09:34.000 093 33330.36 336.59 2356.19 35.69 2011-04-03 06:09:35.000 093 33330.23 336.56 2356.17 35.69 2011-04-03 06:09:36.000 093 33330.39 336.62 2356.24 35.69 2011-04-03 06:09:37.000 093 33330.36 336.60 2356.18 35.69 2011-04-03 06:09:38.000 093 33330.26 336.59 2356.21 35.69 2011-04-03 06:09:39.000 093 33330.33 336.65 2356.16 35.69 2011-04-03 06:09:40.000 093 33330.31 336.62 2356.23 35.69 2011-04-03 06:09:41.000 093 33330.37 336.64 2356.21 35.69 2011-04-03 06:09:42.000 093 33330.39 336.68 2356.19 35.69 2011-04-03 06:09:43.000 093 33330.36 336.63 2356.15 35.69 2011-04-03 06:09:44.000 093 33330.30 336.67 2356.17 35.69 2011-04-03 06:09:45.000 093 33330.22 336.67 2356.26 35.69 2011-04-03 06:09:46.000 093 33330.31 336.72 2356.23 35.69 2011-04-03 06:09:47.000 093 33330.25 336.66 2356.13 35.69 2011-04-03 06:09:48.000 093 33330.29 336.65 2356.09 35.69 2011-04-03 06:09:49.000 093 33330.31 336.63 2356.12 35.69 2011-04-03 06:09:50.000 093 33330.27 336.60 2356.16 35.69 2011-04-03 06:09:51.000 093 33330.25 336.65 2356.11 35.69 2011-04-03 06:09:52.000 093 33330.20 336.65 2356.12 35.69 2011-04-03 06:09:53.000 093 33330.17 336.62 2356.13 35.69 2011-04-03 06:09:54.000 093 33330.27 336.59 2356.15 35.69 2011-04-03 06:09:55.000 093 33330.28 336.63 2356.23 35.69 2011-04-03 06:09:56.000 093 33330.30 336.58 2356.13 35.69 2011-04-03 06:09:57.000 093 33330.26 336.60 2356.04 35.69 2011-04-03 06:09:58.000 093 33330.16 336.58 2356.13 35.69 2011-04-03 06:09:59.000 093 33330.25 336.57 2356.14 35.69 2011-04-03 06:10:00.000 093 33330.26 336.56 2356.18 35.69 2011-04-03 06:10:01.000 093 33330.31 336.57 2356.15 35.69 2011-04-03 06:10:02.000 093 33330.36 336.62 2356.15 35.69 2011-04-03 06:10:03.000 093 33330.29 336.65 2356.14 35.69 2011-04-03 06:10:04.000 093 33330.25 336.61 2356.17 35.69 2011-04-03 06:10:05.000 093 33330.25 336.60 2356.17 35.69 2011-04-03 06:10:06.000 093 33330.25 336.69 2356.13 35.69 2011-04-03 06:10:07.000 093 33330.26 336.63 2356.16 35.69 2011-04-03 06:10:08.000 093 33330.29 336.68 2356.17 35.69 2011-04-03 06:10:09.000 093 33330.18 336.66 2356.04 35.69 2011-04-03 06:10:10.000 093 33330.24 336.66 2356.07 35.69 2011-04-03 06:10:11.000 093 33330.16 336.72 2356.09 35.69 2011-04-03 06:10:12.000 093 33330.11 336.67 2356.13 35.69 2011-04-03 06:10:13.000 093 33330.15 336.66 2356.09 35.69 2011-04-03 06:10:14.000 093 33330.11 336.69 2356.14 35.69 2011-04-03 06:10:15.000 093 33330.09 336.67 2356.09 35.69 2011-04-03 06:10:16.000 093 33330.01 336.68 2356.12 35.69 2011-04-03 06:10:17.000 093 33330.07 336.70 2356.14 35.69 2011-04-03 06:10:18.000 093 33330.05 336.67 2356.18 35.69 2011-04-03 06:10:19.000 093 33329.95 336.63 2356.24 35.69 2011-04-03 06:10:20.000 093 33329.86 336.61 2356.16 35.69 2011-04-03 06:10:21.000 093 33329.90 336.67 2356.21 35.69 2011-04-03 06:10:22.000 093 33330.02 336.65 2356.20 35.69 2011-04-03 06:10:23.000 093 33329.98 336.66 2356.18 35.69 2011-04-03 06:10:24.000 093 33330.04 336.64 2356.17 35.69 2011-04-03 06:10:25.000 093 33329.95 336.62 2356.19 35.69 2011-04-03 06:10:26.000 093 33329.95 336.62 2356.18 35.69 2011-04-03 06:10:27.000 093 33329.94 336.62 2356.19 35.69 2011-04-03 06:10:28.000 093 33329.98 336.63 2356.17 35.69 2011-04-03 06:10:29.000 093 33329.96 336.62 2356.20 35.69 2011-04-03 06:10:30.000 093 33330.06 336.61 2356.29 35.68 2011-04-03 06:10:31.000 093 33329.94 336.64 2356.20 35.68 2011-04-03 06:10:32.000 093 33329.90 336.62 2356.17 35.68 2011-04-03 06:10:33.000 093 33329.96 336.65 2356.17 35.68 2011-04-03 06:10:34.000 093 33329.92 336.62 2356.16 35.68 2011-04-03 06:10:35.000 093 33329.91 336.63 2356.15 35.68 2011-04-03 06:10:36.000 093 33329.97 336.66 2356.22 35.68 2011-04-03 06:10:37.000 093 33329.85 336.63 2356.29 35.68 2011-04-03 06:10:38.000 093 33329.95 336.61 2356.23 35.69 2011-04-03 06:10:39.000 093 33329.96 336.65 2356.17 35.68 2011-04-03 06:10:40.000 093 33329.89 336.65 2356.17 35.69 2011-04-03 06:10:41.000 093 33329.88 336.61 2356.15 35.69 2011-04-03 06:10:42.000 093 33329.95 336.63 2356.29 35.68 2011-04-03 06:10:43.000 093 33329.93 336.65 2356.23 35.68 2011-04-03 06:10:44.000 093 33329.85 336.69 2356.20 35.68 2011-04-03 06:10:45.000 093 33329.88 336.64 2356.17 35.68 2011-04-03 06:10:46.000 093 33329.90 336.69 2356.31 35.68 2011-04-03 06:10:47.000 093 33329.79 336.65 2356.26 35.68 2011-04-03 06:10:48.000 093 33329.85 336.67 2356.21 35.68 2011-04-03 06:10:49.000 093 33329.82 336.59 2356.22 35.68 2011-04-03 06:10:50.000 093 33329.82 336.66 2356.19 35.68 2011-04-03 06:10:51.000 093 33329.70 336.59 2356.18 35.68 2011-04-03 06:10:52.000 093 33329.77 336.63 2356.26 35.68 2011-04-03 06:10:53.000 093 33329.80 336.62 2356.24 35.68 2011-04-03 06:10:54.000 093 33329.81 336.62 2356.27 35.68 2011-04-03 06:10:55.000 093 33329.83 336.62 2356.26 35.68 2011-04-03 06:10:56.000 093 33329.74 336.58 2356.26 35.68 2011-04-03 06:10:57.000 093 33329.82 336.58 2356.25 35.68 2011-04-03 06:10:58.000 093 33329.85 336.59 2356.23 35.68 2011-04-03 06:10:59.000 093 33329.82 336.56 2356.24 35.68 2011-04-03 06:11:00.000 093 33329.91 336.55 2356.23 35.68 2011-04-03 06:11:01.000 093 33329.84 336.54 2356.23 35.68 2011-04-03 06:11:02.000 093 33329.83 336.63 2356.26 35.68 2011-04-03 06:11:03.000 093 33329.79 336.56 2356.29 35.68 2011-04-03 06:11:04.000 093 33329.87 336.60 2356.31 35.68 2011-04-03 06:11:05.000 093 33329.81 336.61 2356.30 35.68 2011-04-03 06:11:06.000 093 33329.85 336.62 2356.18 35.68 2011-04-03 06:11:07.000 093 33329.87 336.56 2356.23 35.68 2011-04-03 06:11:08.000 093 33329.81 336.61 2356.25 35.68 2011-04-03 06:11:09.000 093 33329.85 336.61 2356.26 35.68 2011-04-03 06:11:10.000 093 33329.89 336.63 2356.24 35.68 2011-04-03 06:11:11.000 093 33329.83 336.64 2356.20 35.68 2011-04-03 06:11:12.000 093 33329.85 336.61 2356.29 35.68 2011-04-03 06:11:13.000 093 33329.90 336.64 2356.23 35.68 2011-04-03 06:11:14.000 093 33329.85 336.65 2356.27 35.68 2011-04-03 06:11:15.000 093 33329.80 336.61 2356.28 35.68 2011-04-03 06:11:16.000 093 33329.94 336.64 2356.18 35.68 2011-04-03 06:11:17.000 093 33329.85 336.64 2356.20 35.68 2011-04-03 06:11:18.000 093 33329.82 336.61 2356.24 35.68 2011-04-03 06:11:19.000 093 33329.72 336.61 2356.27 35.68 2011-04-03 06:11:20.000 093 33329.80 336.65 2356.18 35.68 2011-04-03 06:11:21.000 093 33329.78 336.58 2356.17 35.69 2011-04-03 06:11:22.000 093 33329.76 336.68 2356.20 35.68 2011-04-03 06:11:23.000 093 33329.77 336.63 2356.16 35.68 2011-04-03 06:11:24.000 093 33329.73 336.64 2356.27 35.68 2011-04-03 06:11:25.000 093 33329.82 336.65 2356.17 35.68 2011-04-03 06:11:26.000 093 33329.84 336.67 2356.20 35.68 2011-04-03 06:11:27.000 093 33329.85 336.67 2356.17 35.68 2011-04-03 06:11:28.000 093 33329.79 336.67 2356.21 35.68 2011-04-03 06:11:29.000 093 33329.71 336.62 2356.27 35.68 2011-04-03 06:11:30.000 093 33329.83 336.59 2356.25 35.68 2011-04-03 06:11:31.000 093 33329.84 336.65 2356.22 35.68 2011-04-03 06:11:32.000 093 33329.70 336.65 2356.26 35.68 2011-04-03 06:11:33.000 093 33329.76 336.67 2356.26 35.68 2011-04-03 06:11:34.000 093 33329.76 336.65 2356.32 35.68 2011-04-03 06:11:35.000 093 33329.75 336.65 2356.27 35.68 2011-04-03 06:11:36.000 093 33329.70 336.66 2356.18 35.68 2011-04-03 06:11:37.000 093 33329.71 336.64 2356.22 35.68 2011-04-03 06:11:38.000 093 33329.67 336.65 2356.29 35.68 2011-04-03 06:11:39.000 093 33329.76 336.65 2356.22 35.68 2011-04-03 06:11:40.000 093 33329.82 336.67 2356.27 35.68 2011-04-03 06:11:41.000 093 33329.71 336.64 2356.17 35.68 2011-04-03 06:11:42.000 093 33329.70 336.65 2356.18 35.68 2011-04-03 06:11:43.000 093 33329.71 336.64 2356.23 35.68 2011-04-03 06:11:44.000 093 33329.65 336.65 2356.26 35.68 2011-04-03 06:11:45.000 093 33329.72 336.63 2356.21 35.68 2011-04-03 06:11:46.000 093 33329.74 336.65 2356.20 35.68 2011-04-03 06:11:47.000 093 33329.62 336.63 2356.23 35.68 2011-04-03 06:11:48.000 093 33329.74 336.62 2356.24 35.68 2011-04-03 06:11:49.000 093 33329.70 336.66 2356.20 35.68 2011-04-03 06:11:50.000 093 33329.65 336.68 2356.22 35.68 2011-04-03 06:11:51.000 093 33329.70 336.65 2356.30 35.68 2011-04-03 06:11:52.000 093 33329.70 336.68 2356.12 35.68 2011-04-03 06:11:53.000 093 33329.67 336.66 2356.11 35.68 2011-04-03 06:11:54.000 093 33329.69 336.65 2356.16 35.68 2011-04-03 06:11:55.000 093 33329.65 336.66 2356.21 35.68 2011-04-03 06:11:56.000 093 33329.62 336.63 2356.20 35.68 2011-04-03 06:11:57.000 093 33329.69 336.65 2356.17 35.68 2011-04-03 06:11:58.000 093 33329.50 336.65 2356.14 35.68 2011-04-03 06:11:59.000 093 33329.62 336.67 2356.11 35.68 2011-04-03 06:12:00.000 093 33329.67 336.64 2356.20 35.68 2011-04-03 06:12:01.000 093 33329.56 336.66 2356.19 35.68 2011-04-03 06:12:02.000 093 33329.55 336.64 2356.24 35.68 2011-04-03 06:12:03.000 093 33329.63 336.64 2356.16 35.68 2011-04-03 06:12:04.000 093 33329.58 336.69 2356.12 35.68 2011-04-03 06:12:05.000 093 33329.57 336.70 2356.18 35.68 2011-04-03 06:12:06.000 093 33329.61 336.64 2356.16 35.68 2011-04-03 06:12:07.000 093 33329.62 336.63 2356.18 35.68 2011-04-03 06:12:08.000 093 33329.51 336.67 2356.21 35.68 2011-04-03 06:12:09.000 093 33329.58 336.64 2356.18 35.68 2011-04-03 06:12:10.000 093 33329.61 336.63 2356.22 35.68 2011-04-03 06:12:11.000 093 33329.52 336.64 2356.20 35.68 2011-04-03 06:12:12.000 093 33329.58 336.58 2356.18 35.68 2011-04-03 06:12:13.000 093 33329.54 336.64 2356.18 35.68 2011-04-03 06:12:14.000 093 33329.57 336.65 2356.14 35.68 2011-04-03 06:12:15.000 093 33329.55 336.69 2356.21 35.68 2011-04-03 06:12:16.000 093 33329.57 336.62 2356.17 35.68 2011-04-03 06:12:17.000 093 33329.48 336.59 2356.16 35.68 2011-04-03 06:12:18.000 093 33329.59 336.62 2356.30 35.68 2011-04-03 06:12:19.000 093 33329.55 336.61 2356.24 35.68 2011-04-03 06:12:20.000 093 33329.60 336.56 2356.15 35.68 2011-04-03 06:12:21.000 093 33329.49 336.60 2356.18 35.68 2011-04-03 06:12:22.000 093 33329.68 336.64 2356.23 35.68 2011-04-03 06:12:23.000 093 33329.52 336.62 2356.18 35.68 2011-04-03 06:12:24.000 093 33329.64 336.68 2356.17 35.68 2011-04-03 06:12:25.000 093 33329.58 336.60 2356.18 35.68 2011-04-03 06:12:26.000 093 33329.57 336.64 2356.27 35.68 2011-04-03 06:12:27.000 093 33329.60 336.67 2356.21 35.68 2011-04-03 06:12:28.000 093 33329.59 336.67 2356.11 35.68 2011-04-03 06:12:29.000 093 33329.63 336.67 2356.14 35.68 2011-04-03 06:12:30.000 093 33329.56 336.69 2356.20 35.68 2011-04-03 06:12:31.000 093 33329.66 336.72 2356.21 35.68 2011-04-03 06:12:32.000 093 33329.63 336.77 2356.24 35.68 2011-04-03 06:12:33.000 093 33329.64 336.71 2356.19 35.68 2011-04-03 06:12:34.000 093 33329.54 336.73 2356.10 35.68 2011-04-03 06:12:35.000 093 33329.60 336.70 2356.11 35.68 2011-04-03 06:12:36.000 093 33329.51 336.74 2356.10 35.68 2011-04-03 06:12:37.000 093 33329.55 336.73 2356.22 35.68 2011-04-03 06:12:38.000 093 33329.52 336.71 2356.15 35.68 2011-04-03 06:12:39.000 093 33329.58 336.72 2356.17 35.68 2011-04-03 06:12:40.000 093 33329.55 336.76 2356.27 35.68 2011-04-03 06:12:41.000 093 33329.49 336.71 2356.27 35.68 2011-04-03 06:12:42.000 093 33329.55 336.69 2356.17 35.68 2011-04-03 06:12:43.000 093 33329.52 336.71 2356.17 35.68 2011-04-03 06:12:44.000 093 33329.52 336.71 2356.16 35.68 2011-04-03 06:12:45.000 093 33329.55 336.71 2356.21 35.68 2011-04-03 06:12:46.000 093 33329.56 336.68 2356.19 35.68 2011-04-03 06:12:47.000 093 33329.53 336.68 2356.23 35.68 2011-04-03 06:12:48.000 093 33329.57 336.67 2356.18 35.68 2011-04-03 06:12:49.000 093 33329.57 336.67 2356.17 35.68 2011-04-03 06:12:50.000 093 33329.56 336.66 2356.12 35.68 2011-04-03 06:12:51.000 093 33329.56 336.67 2356.17 35.68 2011-04-03 06:12:52.000 093 33329.63 336.67 2356.20 35.68 2011-04-03 06:12:53.000 093 33329.61 336.69 2356.22 35.68 2011-04-03 06:12:54.000 093 33329.61 336.72 2356.13 35.68 2011-04-03 06:12:55.000 093 33329.51 336.69 2356.18 35.68 2011-04-03 06:12:56.000 093 33329.45 336.69 2356.17 35.68 2011-04-03 06:12:57.000 093 33329.50 336.62 2356.05 35.68 2011-04-03 06:12:58.000 093 33329.71 336.67 2356.14 35.68 2011-04-03 06:12:59.000 093 33329.48 336.67 2356.15 35.68 2011-04-03 06:13:00.000 093 33329.62 336.66 2356.09 35.68 2011-04-03 06:13:01.000 093 33329.48 336.67 2356.11 35.68 2011-04-03 06:13:02.000 093 33329.45 336.66 2356.16 35.68 2011-04-03 06:13:03.000 093 33329.61 336.73 2356.13 35.68 2011-04-03 06:13:04.000 093 33329.49 336.70 2356.13 35.68 2011-04-03 06:13:05.000 093 33329.47 336.68 2356.15 35.68 2011-04-03 06:13:06.000 093 33329.41 336.71 2356.16 35.68 2011-04-03 06:13:07.000 093 33329.40 336.67 2356.09 35.68 2011-04-03 06:13:08.000 093 33329.39 336.70 2356.07 35.68 2011-04-03 06:13:09.000 093 33329.49 336.70 2356.18 35.68 2011-04-03 06:13:10.000 093 33329.40 336.69 2356.08 35.68 2011-04-03 06:13:11.000 093 33329.36 336.66 2356.13 35.68 2011-04-03 06:13:12.000 093 33329.43 336.67 2356.18 35.68 2011-04-03 06:13:13.000 093 33329.40 336.63 2356.11 35.68 2011-04-03 06:13:14.000 093 33329.34 336.64 2356.14 35.68 2011-04-03 06:13:15.000 093 33329.33 336.73 2356.17 35.68 2011-04-03 06:13:16.000 093 33329.39 336.66 2356.14 35.68 2011-04-03 06:13:17.000 093 33329.32 336.64 2356.18 35.68 2011-04-03 06:13:18.000 093 33329.36 336.65 2356.22 35.68 2011-04-03 06:13:19.000 093 33329.32 336.64 2356.21 35.68 2011-04-03 06:13:20.000 093 33329.19 336.63 2356.12 35.68 2011-04-03 06:13:21.000 093 33329.37 336.64 2356.22 35.68 2011-04-03 06:13:22.000 093 33329.27 336.62 2356.08 35.68 2011-04-03 06:13:23.000 093 33329.30 336.60 2356.15 35.68 2011-04-03 06:13:24.000 093 33329.32 336.59 2356.13 35.68 2011-04-03 06:13:25.000 093 33329.33 336.64 2356.19 35.68 2011-04-03 06:13:26.000 093 33329.31 336.64 2356.14 35.68 2011-04-03 06:13:27.000 093 33329.36 336.57 2356.28 35.68 2011-04-03 06:13:28.000 093 33329.45 336.59 2356.18 35.68 2011-04-03 06:13:29.000 093 33329.40 336.58 2356.17 35.68 2011-04-03 06:13:30.000 093 33329.36 336.59 2356.14 35.68 2011-04-03 06:13:31.000 093 33329.40 336.60 2356.23 35.68 2011-04-03 06:13:32.000 093 33329.39 336.65 2356.19 35.68 2011-04-03 06:13:33.000 093 33329.40 336.63 2356.21 35.68 2011-04-03 06:13:34.000 093 33329.47 336.64 2356.13 35.68 2011-04-03 06:13:35.000 093 33329.51 336.67 2356.09 35.68 2011-04-03 06:13:36.000 093 33329.51 336.68 2356.13 35.68 2011-04-03 06:13:37.000 093 33329.57 336.75 2356.17 35.68 2011-04-03 06:13:38.000 093 33329.50 336.70 2356.14 35.68 2011-04-03 06:13:39.000 093 33329.44 336.74 2356.13 35.68 2011-04-03 06:13:40.000 093 33329.42 336.76 2356.10 35.68 2011-04-03 06:13:41.000 093 33329.40 336.73 2356.16 35.68 2011-04-03 06:13:42.000 093 33329.44 336.70 2356.10 35.68 2011-04-03 06:13:43.000 093 33329.49 336.81 2356.23 35.68 2011-04-03 06:13:44.000 093 33329.38 336.82 2356.17 35.68 2011-04-03 06:13:45.000 093 33329.43 336.78 2356.08 35.68 2011-04-03 06:13:46.000 093 33329.29 336.84 2356.11 35.68 2011-04-03 06:13:47.000 093 33329.29 336.79 2356.18 35.68 2011-04-03 06:13:48.000 093 33329.27 336.80 2356.15 35.68 2011-04-03 06:13:49.000 093 33329.27 336.80 2356.14 35.68 2011-04-03 06:13:50.000 093 33329.20 336.79 2356.24 35.68 2011-04-03 06:13:51.000 093 33329.10 336.80 2356.16 35.68 2011-04-03 06:13:52.000 093 33329.12 336.73 2356.23 35.68 2011-04-03 06:13:53.000 093 33329.14 336.75 2356.21 35.68 2011-04-03 06:13:54.000 093 33329.07 336.73 2356.17 35.68 2011-04-03 06:13:55.000 093 33329.06 336.76 2356.16 35.68 2011-04-03 06:13:56.000 093 33329.05 336.69 2356.10 35.68 2011-04-03 06:13:57.000 093 33328.99 336.71 2356.16 35.68 2011-04-03 06:13:58.000 093 33328.97 336.66 2356.14 35.68 2011-04-03 06:13:59.000 093 33329.14 336.67 2356.23 35.68 2011-04-03 06:14:00.000 093 33329.12 336.66 2356.21 35.68 2011-04-03 06:14:01.000 093 33329.05 336.62 2356.18 35.68 2011-04-03 06:14:02.000 093 33328.98 336.58 2356.25 35.68 2011-04-03 06:14:03.000 093 33329.07 336.62 2356.24 35.68 2011-04-03 06:14:04.000 093 33329.07 336.62 2356.30 35.68 2011-04-03 06:14:05.000 093 33329.05 336.65 2356.23 35.68 2011-04-03 06:14:06.000 093 33329.00 336.61 2356.20 35.68 2011-04-03 06:14:07.000 093 33329.03 336.56 2356.20 35.68 2011-04-03 06:14:08.000 093 33329.10 336.58 2356.25 35.68 2011-04-03 06:14:09.000 093 33329.05 336.58 2356.23 35.68 2011-04-03 06:14:10.000 093 33329.19 336.58 2356.28 35.68 2011-04-03 06:14:11.000 093 33329.10 336.60 2356.24 35.68 2011-04-03 06:14:12.000 093 33329.17 336.62 2356.25 35.68 2011-04-03 06:14:13.000 093 33329.19 336.55 2356.19 35.68 2011-04-03 06:14:14.000 093 33329.20 336.58 2356.21 35.68 2011-04-03 06:14:15.000 093 33329.19 336.57 2356.24 35.68 2011-04-03 06:14:16.000 093 33329.22 336.60 2356.18 35.68 2011-04-03 06:14:17.000 093 33329.17 336.58 2356.13 35.68 2011-04-03 06:14:18.000 093 33329.27 336.58 2356.19 35.68 2011-04-03 06:14:19.000 093 33329.25 336.62 2356.18 35.68 2011-04-03 06:14:20.000 093 33329.36 336.65 2356.24 35.68 2011-04-03 06:14:21.000 093 33329.23 336.63 2356.27 35.68 2011-04-03 06:14:22.000 093 33329.40 336.60 2356.12 35.68 2011-04-03 06:14:23.000 093 33329.36 336.64 2356.20 35.68 2011-04-03 06:14:24.000 093 33329.39 336.68 2356.17 35.68 2011-04-03 06:14:25.000 093 33329.45 336.69 2356.18 35.68 2011-04-03 06:14:26.000 093 33329.42 336.70 2356.03 35.68 2011-04-03 06:14:27.000 093 33329.41 336.71 2356.10 35.68 2011-04-03 06:14:28.000 093 33329.32 336.70 2356.12 35.68 2011-04-03 06:14:29.000 093 33329.45 336.69 2356.10 35.68 2011-04-03 06:14:30.000 093 33329.35 336.71 2356.04 35.68 2011-04-03 06:14:31.000 093 33329.42 336.73 2356.12 35.68 2011-04-03 06:14:32.000 093 33329.36 336.67 2356.02 35.68 2011-04-03 06:14:33.000 093 33329.26 336.67 2356.08 35.68 2011-04-03 06:14:34.000 093 33329.27 336.69 2356.10 35.68 2011-04-03 06:14:35.000 093 33329.32 336.70 2356.07 35.68 2011-04-03 06:14:36.000 093 33329.32 336.69 2356.06 35.68 2011-04-03 06:14:37.000 093 33329.23 336.67 2356.08 35.68 2011-04-03 06:14:38.000 093 33329.19 336.64 2356.04 35.68 2011-04-03 06:14:39.000 093 33329.09 336.66 2356.07 35.68 2011-04-03 06:14:40.000 093 33329.14 336.64 2356.09 35.68 2011-04-03 06:14:41.000 093 33329.14 336.64 2356.01 35.68 2011-04-03 06:14:42.000 093 33329.09 336.63 2356.05 35.68 2011-04-03 06:14:43.000 093 33329.14 336.64 2356.07 35.68 2011-04-03 06:14:44.000 093 33329.15 336.65 2356.14 35.68 2011-04-03 06:14:45.000 093 33329.11 336.63 2356.11 35.68 2011-04-03 06:14:46.000 093 33329.04 336.59 2356.05 35.68 2011-04-03 06:14:47.000 093 33329.09 336.64 2356.14 35.68 2011-04-03 06:14:48.000 093 33329.10 336.60 2356.08 35.68 2011-04-03 06:14:49.000 093 33329.06 336.59 2356.12 35.68 2011-04-03 06:14:50.000 093 33329.04 336.60 2356.15 35.68 2011-04-03 06:14:51.000 093 33328.97 336.65 2356.13 35.68 2011-04-03 06:14:52.000 093 33329.12 336.64 2356.08 35.68 2011-04-03 06:14:53.000 093 33328.99 336.64 2356.09 35.68 2011-04-03 06:14:54.000 093 33329.08 336.65 2356.06 35.68 2011-04-03 06:14:55.000 093 33329.01 336.61 2356.11 35.68 2011-04-03 06:14:56.000 093 33329.10 336.64 2356.12 35.68 2011-04-03 06:14:57.000 093 33328.97 336.66 2356.14 35.68 2011-04-03 06:14:58.000 093 33329.09 336.65 2356.15 35.68 2011-04-03 06:14:59.000 093 33329.07 336.67 2356.19 35.68 2011-04-03 06:15:00.000 093 33329.02 336.62 2356.17 35.68 2011-04-03 06:15:01.000 093 33328.97 336.65 2356.16 35.68 2011-04-03 06:15:02.000 093 33329.04 336.62 2356.19 35.68 2011-04-03 06:15:03.000 093 33328.99 336.64 2356.05 35.68 2011-04-03 06:15:04.000 093 33329.14 336.60 2356.26 35.68 2011-04-03 06:15:05.000 093 33329.05 336.65 2356.14 35.68 2011-04-03 06:15:06.000 093 33329.07 336.62 2356.13 35.68 2011-04-03 06:15:07.000 093 33329.17 336.61 2356.13 35.68 2011-04-03 06:15:08.000 093 33329.23 336.61 2356.14 35.68 2011-04-03 06:15:09.000 093 33329.27 336.57 2356.09 35.68 2011-04-03 06:15:10.000 093 33329.15 336.61 2356.16 35.68 2011-04-03 06:15:11.000 093 33329.23 336.58 2356.16 35.68 2011-04-03 06:15:12.000 093 33329.21 336.59 2356.20 35.68 2011-04-03 06:15:13.000 093 33329.22 336.58 2356.16 35.68 2011-04-03 06:15:14.000 093 33329.34 336.66 2356.04 35.68 2011-04-03 06:15:15.000 093 33329.33 336.65 2356.16 35.68 2011-04-03 06:15:16.000 093 33329.39 336.64 2356.01 35.68 2011-04-03 06:15:17.000 093 33329.27 336.72 2356.08 35.68 2011-04-03 06:15:18.000 093 33329.29 336.70 2356.10 35.68 2011-04-03 06:15:19.000 093 33329.29 336.76 2356.01 35.68 2011-04-03 06:15:20.000 093 33329.29 336.77 2355.97 35.68 2011-04-03 06:15:21.000 093 33329.30 336.78 2356.03 35.68 2011-04-03 06:15:22.000 093 33329.22 336.79 2356.00 35.68 2011-04-03 06:15:23.000 093 33329.32 336.81 2355.97 35.68 2011-04-03 06:15:24.000 093 33329.21 336.77 2355.92 35.68 2011-04-03 06:15:25.000 093 33329.25 336.79 2356.08 35.68 2011-04-03 06:15:26.000 093 33329.21 336.82 2355.97 35.68 2011-04-03 06:15:27.000 093 33329.20 336.76 2356.01 35.68 2011-04-03 06:15:28.000 093 33329.16 336.77 2356.04 35.68 2011-04-03 06:15:29.000 093 33329.07 336.75 2356.08 35.68 2011-04-03 06:15:30.000 093 33329.03 336.75 2356.05 35.68 2011-04-03 06:15:31.000 093 33329.15 336.74 2356.01 35.68 2011-04-03 06:15:32.000 093 33329.12 336.78 2356.05 35.68 2011-04-03 06:15:33.000 093 33329.07 336.73 2355.99 35.68 2011-04-03 06:15:34.000 093 33329.04 336.79 2356.05 35.68 2011-04-03 06:15:35.000 093 33329.04 336.72 2356.08 35.68 2011-04-03 06:15:36.000 093 33329.08 336.72 2356.04 35.68 2011-04-03 06:15:37.000 093 33329.02 336.76 2356.04 35.68 2011-04-03 06:15:38.000 093 33329.02 336.76 2356.05 35.68 2011-04-03 06:15:39.000 093 33328.94 336.78 2356.07 35.68 2011-04-03 06:15:40.000 093 33329.08 336.73 2356.00 35.68 2011-04-03 06:15:41.000 093 33328.94 336.75 2356.07 35.67 2011-04-03 06:15:42.000 093 33329.00 336.74 2356.04 35.68 2011-04-03 06:15:43.000 093 33328.95 336.76 2356.07 35.68 2011-04-03 06:15:44.000 093 33329.02 336.73 2356.01 35.68 2011-04-03 06:15:45.000 093 33328.97 336.71 2356.03 35.68 2011-04-03 06:15:46.000 093 33328.89 336.69 2356.10 35.68 2011-04-03 06:15:47.000 093 33328.95 336.71 2356.02 35.68 2011-04-03 06:15:48.000 093 33328.95 336.74 2356.04 35.68 2011-04-03 06:15:49.000 093 33328.96 336.68 2356.08 35.68 2011-04-03 06:15:50.000 093 33328.93 336.74 2356.08 35.68 2011-04-03 06:15:51.000 093 33328.89 336.70 2356.04 35.68 2011-04-03 06:15:52.000 093 33329.01 336.71 2356.17 35.67 2011-04-03 06:15:53.000 093 33328.99 336.72 2356.05 35.67 2011-04-03 06:15:54.000 093 33328.97 336.71 2356.05 35.67 2011-04-03 06:15:55.000 093 33328.99 336.73 2356.16 35.67 2011-04-03 06:15:56.000 093 33328.97 336.69 2356.16 35.67 2011-04-03 06:15:57.000 093 33329.10 336.64 2356.10 35.67 2011-04-03 06:15:58.000 093 33329.00 336.64 2356.13 35.67 2011-04-03 06:15:59.000 093 33328.99 336.67 2356.08 35.67 2011-04-03 06:16:00.000 093 33329.05 336.64 2356.04 35.67 2011-04-03 06:16:01.000 093 33329.10 336.68 2356.09 35.67 2011-04-03 06:16:02.000 093 33329.11 336.71 2356.08 35.67 2011-04-03 06:16:03.000 093 33329.02 336.66 2356.03 35.67 2011-04-03 06:16:04.000 093 33329.03 336.68 2356.08 35.67 2011-04-03 06:16:05.000 093 33329.11 336.67 2356.07 35.67 2011-04-03 06:16:06.000 093 33329.09 336.67 2356.06 35.67 2011-04-03 06:16:07.000 093 33329.10 336.66 2355.99 35.67 2011-04-03 06:16:08.000 093 33329.11 336.72 2355.99 35.67 2011-04-03 06:16:09.000 093 33329.12 336.68 2356.04 35.67 2011-04-03 06:16:10.000 093 33329.15 336.68 2355.98 35.67 2011-04-03 06:16:11.000 093 33329.00 336.73 2356.02 35.67 2011-04-03 06:16:12.000 093 33329.06 336.73 2355.98 35.67 2011-04-03 06:16:13.000 093 33329.07 336.71 2355.96 35.67 2011-04-03 06:16:14.000 093 33329.17 336.73 2356.01 35.67 2011-04-03 06:16:15.000 093 33329.04 336.68 2355.95 35.67 2011-04-03 06:16:16.000 093 33329.11 336.68 2356.01 35.67 2011-04-03 06:16:17.000 093 33329.12 336.67 2356.02 35.67 2011-04-03 06:16:18.000 093 33329.11 336.63 2355.97 35.67 2011-04-03 06:16:19.000 093 33329.15 336.70 2356.00 35.67 2011-04-03 06:16:20.000 093 33329.18 336.68 2355.98 35.67 2011-04-03 06:16:21.000 093 33329.14 336.71 2355.97 35.67 2011-04-03 06:16:22.000 093 33329.10 336.69 2355.93 35.67 2011-04-03 06:16:23.000 093 33329.15 336.75 2356.02 35.67 2011-04-03 06:16:24.000 093 33329.07 336.75 2355.98 35.67 2011-04-03 06:16:25.000 093 33329.07 336.73 2355.92 35.67 2011-04-03 06:16:26.000 093 33329.04 336.79 2355.90 35.67 2011-04-03 06:16:27.000 093 33329.04 336.77 2355.91 35.67 2011-04-03 06:16:28.000 093 33329.09 336.82 2355.95 35.67 2011-04-03 06:16:29.000 093 33328.99 336.84 2355.95 35.67 2011-04-03 06:16:30.000 093 33328.95 336.81 2355.93 35.67 2011-04-03 06:16:31.000 093 33328.97 336.81 2355.98 35.67 2011-04-03 06:16:32.000 093 33328.96 336.83 2356.02 35.67 2011-04-03 06:16:33.000 093 33328.92 336.83 2355.98 35.67 2011-04-03 06:16:34.000 093 33328.92 336.81 2355.95 35.67 2011-04-03 06:16:35.000 093 33328.80 336.80 2355.92 35.67 2011-04-03 06:16:36.000 093 33328.80 336.81 2355.98 35.67 2011-04-03 06:16:37.000 093 33328.80 336.81 2355.98 35.67 2011-04-03 06:16:38.000 093 33328.82 336.81 2355.96 35.67 2011-04-03 06:16:39.000 093 33328.78 336.76 2355.95 35.67 2011-04-03 06:16:40.000 093 33328.80 336.74 2356.01 35.67 2011-04-03 06:16:41.000 093 33328.85 336.79 2356.00 35.67 2011-04-03 06:16:42.000 093 33328.83 336.78 2356.01 35.67 2011-04-03 06:16:43.000 093 33328.83 336.73 2356.03 35.67 2011-04-03 06:16:44.000 093 33328.86 336.75 2356.09 35.67 2011-04-03 06:16:45.000 093 33328.91 336.74 2355.98 35.67 2011-04-03 06:16:46.000 093 33328.98 336.72 2356.03 35.67 2011-04-03 06:16:47.000 093 33329.00 336.71 2355.96 35.67 2011-04-03 06:16:48.000 093 33328.95 336.69 2356.03 35.67 2011-04-03 06:16:49.000 093 33329.05 336.68 2355.96 35.67 2011-04-03 06:16:50.000 093 33329.05 336.70 2355.96 35.67 2011-04-03 06:16:51.000 093 33329.02 336.74 2355.95 35.67 2011-04-03 06:16:52.000 093 33329.13 336.69 2356.02 35.67 2011-04-03 06:16:53.000 093 33329.05 336.69 2355.98 35.67 2011-04-03 06:16:54.000 093 33329.11 336.69 2356.01 35.67 2011-04-03 06:16:55.000 093 33329.05 336.68 2355.96 35.67 2011-04-03 06:16:56.000 093 33329.24 336.65 2355.87 35.67 2011-04-03 06:16:57.000 093 33329.07 336.71 2355.94 35.67 2011-04-03 06:16:58.000 093 33329.23 336.67 2356.01 35.67 2011-04-03 06:16:59.000 093 33329.07 336.68 2355.94 35.67 2011-04-03 06:17:00.000 093 33329.08 336.67 2355.95 35.67 2011-04-03 06:17:01.000 093 33329.20 336.68 2355.86 35.67 2011-04-03 06:17:02.000 093 33329.15 336.67 2355.88 35.67 2011-04-03 06:17:03.000 093 33329.18 336.69 2355.91 35.67 2011-04-03 06:17:04.000 093 33329.11 336.73 2355.89 35.67 2011-04-03 06:17:05.000 093 33329.02 336.69 2355.94 35.67 2011-04-03 06:17:06.000 093 33329.04 336.64 2355.89 35.67 2011-04-03 06:17:07.000 093 33328.93 336.70 2355.87 35.67 2011-04-03 06:17:08.000 093 33328.99 336.69 2355.83 35.67 2011-04-03 06:17:09.000 093 33328.91 336.74 2355.89 35.67 2011-04-03 06:17:10.000 093 33328.90 336.70 2355.86 35.67 2011-04-03 06:17:11.000 093 33328.89 336.68 2355.87 35.67 2011-04-03 06:17:12.000 093 33328.78 336.67 2355.80 35.67 2011-04-03 06:17:13.000 093 33328.84 336.68 2355.96 35.67 2011-04-03 06:17:14.000 093 33328.81 336.61 2355.93 35.67 2011-04-03 06:17:15.000 093 33328.56 336.58 2355.91 35.67 2011-04-03 06:17:16.000 093 33328.77 336.60 2355.92 35.67 2011-04-03 06:17:17.000 093 33328.70 336.61 2355.95 35.67 2011-04-03 06:17:18.000 093 33328.74 336.59 2355.92 35.67 2011-04-03 06:17:19.000 093 33328.63 336.58 2355.89 35.67 2011-04-03 06:17:20.000 093 33328.69 336.55 2355.98 35.67 2011-04-03 06:17:21.000 093 33328.80 336.56 2355.95 35.67 2011-04-03 06:17:22.000 093 33328.63 336.56 2355.90 35.67 2011-04-03 06:17:23.000 093 33328.65 336.61 2356.01 35.67 2011-04-03 06:17:24.000 093 33328.65 336.57 2356.05 35.67 2011-04-03 06:17:25.000 093 33328.74 336.57 2356.02 35.67 2011-04-03 06:17:26.000 093 33328.72 336.61 2356.02 35.67 2011-04-03 06:17:27.000 093 33328.71 336.56 2356.05 35.67 2011-04-03 06:17:28.000 093 33328.63 336.63 2355.93 35.67 2011-04-03 06:17:29.000 093 33328.75 336.63 2356.02 35.67 2011-04-03 06:17:30.000 093 33328.72 336.62 2356.02 35.67 2011-04-03 06:17:31.000 093 33328.79 336.65 2356.00 35.67 2011-04-03 06:17:32.000 093 33328.79 336.68 2356.04 35.67 2011-04-03 06:17:33.000 093 33328.73 336.64 2356.02 35.67 2011-04-03 06:17:34.000 093 33328.75 336.61 2355.96 35.67 2011-04-03 06:17:35.000 093 33328.75 336.62 2356.01 35.67 2011-04-03 06:17:36.000 093 33328.79 336.63 2355.95 35.67 2011-04-03 06:17:37.000 093 33328.77 336.63 2355.93 35.67 2011-04-03 06:17:38.000 093 33328.75 336.61 2355.96 35.67 2011-04-03 06:17:39.000 093 33328.71 336.64 2355.98 35.67 2011-04-03 06:17:40.000 093 33328.72 336.59 2356.02 35.67 2011-04-03 06:17:41.000 093 33328.75 336.61 2356.02 35.67 2011-04-03 06:17:42.000 093 33328.69 336.59 2355.97 35.67 2011-04-03 06:17:43.000 093 33328.79 336.61 2355.92 35.67 2011-04-03 06:17:44.000 093 33328.73 336.58 2355.91 35.67 2011-04-03 06:17:45.000 093 33328.86 336.57 2356.03 35.67 2011-04-03 06:17:46.000 093 33328.72 336.58 2355.96 35.67 2011-04-03 06:17:47.000 093 33328.79 336.56 2355.89 35.67 2011-04-03 06:17:48.000 093 33328.74 336.53 2355.91 35.67 2011-04-03 06:17:49.000 093 33328.82 336.56 2355.98 35.67 2011-04-03 06:17:50.000 093 33328.79 336.48 2356.03 35.67 2011-04-03 06:17:51.000 093 33328.79 336.54 2355.91 35.67 2011-04-03 06:17:52.000 093 33328.75 336.52 2355.96 35.67 2011-04-03 06:17:53.000 093 33328.72 336.51 2355.93 35.67 2011-04-03 06:17:54.000 093 33328.75 336.47 2355.92 35.67 2011-04-03 06:17:55.000 093 33328.83 336.52 2355.99 35.67 2011-04-03 06:17:56.000 093 33328.76 336.50 2355.86 35.67 2011-04-03 06:17:57.000 093 33328.77 336.48 2356.01 35.67 2011-04-03 06:17:58.000 093 33328.71 336.52 2355.97 35.67 2011-04-03 06:17:59.000 093 33328.75 336.49 2355.91 35.67 2011-04-03 06:18:00.000 093 33328.68 336.52 2355.89 35.67 2011-04-03 06:18:01.000 093 33328.72 336.56 2355.93 35.67 2011-04-03 06:18:02.000 093 33328.77 336.52 2355.93 35.67 2011-04-03 06:18:03.000 093 33328.76 336.53 2355.91 35.67 2011-04-03 06:18:04.000 093 33328.67 336.51 2355.93 35.67 2011-04-03 06:18:05.000 093 33328.71 336.49 2355.96 35.67 2011-04-03 06:18:06.000 093 33328.68 336.49 2355.93 35.67 2011-04-03 06:18:07.000 093 33328.65 336.56 2356.00 35.67 2011-04-03 06:18:08.000 093 33328.71 336.58 2355.96 35.67 2011-04-03 06:18:09.000 093 33328.65 336.58 2355.92 35.67 2011-04-03 06:18:10.000 093 33328.63 336.56 2355.96 35.67 2011-04-03 06:18:11.000 093 33328.71 336.53 2356.01 35.67 2011-04-03 06:18:12.000 093 33328.67 336.51 2355.98 35.67 2011-04-03 06:18:13.000 093 33328.70 336.58 2355.97 35.67 2011-04-03 06:18:14.000 093 33328.62 336.61 2355.88 35.67 2011-04-03 06:18:15.000 093 33328.65 336.57 2355.95 35.67 2011-04-03 06:18:16.000 093 33328.62 336.67 2355.99 35.67 2011-04-03 06:18:17.000 093 33328.69 336.63 2355.91 35.67 2011-04-03 06:18:18.000 093 33328.69 336.60 2355.89 35.67 2011-04-03 06:18:19.000 093 33328.68 336.67 2355.89 35.67 2011-04-03 06:18:20.000 093 33328.71 336.66 2355.95 35.67 2011-04-03 06:18:21.000 093 33328.64 336.68 2355.98 35.67 2011-04-03 06:18:22.000 093 33328.57 336.68 2355.87 35.67 2011-04-03 06:18:23.000 093 33328.62 336.68 2355.99 35.67 2011-04-03 06:18:24.000 093 33328.63 336.68 2355.96 35.67 2011-04-03 06:18:25.000 093 33328.57 336.66 2355.89 35.67 2011-04-03 06:18:26.000 093 33328.61 336.74 2355.95 35.67 2011-04-03 06:18:27.000 093 33328.48 336.69 2355.93 35.67 2011-04-03 06:18:28.000 093 33328.71 336.65 2355.99 35.67 2011-04-03 06:18:29.000 093 33328.59 336.67 2356.02 35.67 2011-04-03 06:18:30.000 093 33328.55 336.68 2355.93 35.67 2011-04-03 06:18:31.000 093 33328.67 336.63 2355.98 35.67 2011-04-03 06:18:32.000 093 33328.68 336.64 2355.94 35.67 2011-04-03 06:18:33.000 093 33328.62 336.58 2355.90 35.67 2011-04-03 06:18:34.000 093 33328.62 336.59 2355.89 35.67 2011-04-03 06:18:35.000 093 33328.71 336.50 2356.05 35.67 2011-04-03 06:18:36.000 093 33328.70 336.49 2356.01 35.67 2011-04-03 06:18:37.000 093 33328.78 336.54 2355.94 35.67 2011-04-03 06:18:38.000 093 33328.77 336.51 2355.93 35.67 2011-04-03 06:18:39.000 093 33328.76 336.51 2355.90 35.67 2011-04-03 06:18:40.000 093 33328.69 336.46 2356.01 35.67 2011-04-03 06:18:41.000 093 33328.87 336.43 2355.96 35.67 2011-04-03 06:18:42.000 093 33328.75 336.46 2355.97 35.67 2011-04-03 06:18:43.000 093 33328.77 336.49 2355.96 35.67 2011-04-03 06:18:44.000 093 33328.70 336.51 2355.95 35.67 2011-04-03 06:18:45.000 093 33328.70 336.49 2355.99 35.67 2011-04-03 06:18:46.000 093 33328.80 336.48 2355.86 35.67 2011-04-03 06:18:47.000 093 33328.63 336.51 2355.89 35.67 2011-04-03 06:18:48.000 093 33328.62 336.51 2355.85 35.67 2011-04-03 06:18:49.000 093 33328.69 336.53 2355.89 35.67 2011-04-03 06:18:50.000 093 33328.66 336.48 2355.95 35.67 2011-04-03 06:18:51.000 093 33328.57 336.52 2355.88 35.67 2011-04-03 06:18:52.000 093 33328.67 336.51 2355.93 35.67 2011-04-03 06:18:53.000 093 33328.48 336.50 2355.94 35.67 2011-04-03 06:18:54.000 093 33328.56 336.50 2355.88 35.67 2011-04-03 06:18:55.000 093 33328.62 336.45 2355.95 35.67 2011-04-03 06:18:56.000 093 33328.64 336.45 2355.92 35.67 2011-04-03 06:18:57.000 093 33328.48 336.42 2355.89 35.67 2011-04-03 06:18:58.000 093 33328.62 336.41 2355.95 35.67 2011-04-03 06:18:59.000 093 33328.64 336.42 2356.00 35.67 2011-04-03 06:19:00.000 093 33328.62 336.40 2355.93 35.67 2011-04-03 06:19:01.000 093 33328.59 336.44 2355.88 35.67 2011-04-03 06:19:02.000 093 33328.65 336.44 2355.89 35.67 2011-04-03 06:19:03.000 093 33328.62 336.44 2355.89 35.67 2011-04-03 06:19:04.000 093 33328.59 336.47 2355.93 35.67 2011-04-03 06:19:05.000 093 33328.72 336.49 2355.97 35.67 2011-04-03 06:19:06.000 093 33328.60 336.48 2355.91 35.67 2011-04-03 06:19:07.000 093 33328.70 336.53 2355.92 35.67 2011-04-03 06:19:08.000 093 33328.63 336.51 2355.88 35.67 2011-04-03 06:19:09.000 093 33328.71 336.53 2355.82 35.67 2011-04-03 06:19:10.000 093 33328.61 336.56 2355.88 35.67 2011-04-03 06:19:11.000 093 33328.65 336.57 2355.86 35.67 2011-04-03 06:19:12.000 093 33328.55 336.58 2355.86 35.67 2011-04-03 06:19:13.000 093 33328.66 336.64 2355.90 35.67 2011-04-03 06:19:14.000 093 33328.58 336.63 2355.83 35.67 2011-04-03 06:19:15.000 093 33328.58 336.58 2355.92 35.67 2011-04-03 06:19:16.000 093 33328.63 336.57 2355.90 35.67 2011-04-03 06:19:17.000 093 33328.63 336.59 2355.96 35.67 2011-04-03 06:19:18.000 093 33328.52 336.58 2355.91 35.67 2011-04-03 06:19:19.000 093 33328.62 336.63 2355.91 35.67 2011-04-03 06:19:20.000 093 33328.67 336.64 2355.93 35.67 2011-04-03 06:19:21.000 093 33328.59 336.60 2355.92 35.67 2011-04-03 06:19:22.000 093 33328.68 336.57 2355.91 35.67 2011-04-03 06:19:23.000 093 33328.69 336.60 2355.88 35.67 2011-04-03 06:19:24.000 093 33328.62 336.58 2355.91 35.67 2011-04-03 06:19:25.000 093 33328.59 336.56 2355.90 35.67 2011-04-03 06:19:26.000 093 33328.65 336.61 2355.87 35.67 2011-04-03 06:19:27.000 093 33328.67 336.58 2355.86 35.67 2011-04-03 06:19:28.000 093 33328.59 336.61 2355.88 35.67 2011-04-03 06:19:29.000 093 33328.61 336.58 2355.88 35.67 2011-04-03 06:19:30.000 093 33328.64 336.52 2355.84 35.67 2011-04-03 06:19:31.000 093 33328.58 336.55 2355.82 35.67 2011-04-03 06:19:32.000 093 33328.64 336.59 2355.94 35.67 2011-04-03 06:19:33.000 093 33328.53 336.58 2355.90 35.67 2011-04-03 06:19:34.000 093 33328.68 336.56 2355.86 35.67 2011-04-03 06:19:35.000 093 33328.61 336.52 2355.85 35.67 2011-04-03 06:19:36.000 093 33328.59 336.48 2355.87 35.67 2011-04-03 06:19:37.000 093 33328.50 336.49 2355.80 35.67 2011-04-03 06:19:38.000 093 33328.53 336.53 2355.83 35.67 2011-04-03 06:19:39.000 093 33328.53 336.52 2355.88 35.67 2011-04-03 06:19:40.000 093 33328.44 336.51 2355.93 35.67 2011-04-03 06:19:41.000 093 33328.58 336.52 2355.85 35.67 2011-04-03 06:19:42.000 093 33328.41 336.52 2355.80 35.67 2011-04-03 06:19:43.000 093 33328.43 336.44 2355.82 35.67 2011-04-03 06:19:44.000 093 33328.44 336.45 2355.81 35.67 2011-04-03 06:19:45.000 093 33328.43 336.48 2355.84 35.67 2011-04-03 06:19:46.000 093 33328.40 336.49 2355.91 35.67 2011-04-03 06:19:47.000 093 33328.31 336.44 2355.91 35.67 2011-04-03 06:19:48.000 093 33328.32 336.44 2355.86 35.67 2011-04-03 06:19:49.000 093 33328.31 336.45 2355.90 35.67 2011-04-03 06:19:50.000 093 33328.28 336.46 2355.91 35.67 2011-04-03 06:19:51.000 093 33328.32 336.45 2355.96 35.67 2011-04-03 06:19:52.000 093 33328.24 336.47 2355.88 35.67 2011-04-03 06:19:53.000 093 33328.22 336.48 2355.91 35.67 2011-04-03 06:19:54.000 093 33328.22 336.45 2355.93 35.67 2011-04-03 06:19:55.000 093 33328.23 336.45 2355.92 35.67 2011-04-03 06:19:56.000 093 33328.23 336.46 2355.88 35.67 2011-04-03 06:19:57.000 093 33328.17 336.49 2355.89 35.67 2011-04-03 06:19:58.000 093 33328.24 336.48 2355.99 35.67 2011-04-03 06:19:59.000 093 33328.16 336.51 2355.91 35.67 2011-04-03 06:20:00.000 093 33328.14 336.46 2355.95 35.67 2011-04-03 06:20:01.000 093 33328.14 336.45 2355.94 35.67 2011-04-03 06:20:02.000 093 33328.14 336.46 2355.91 35.67 2011-04-03 06:20:03.000 093 33328.12 336.47 2356.00 35.66 2011-04-03 06:20:04.000 093 33328.11 336.41 2355.95 35.67 2011-04-03 06:20:05.000 093 33328.19 336.44 2356.00 35.67 2011-04-03 06:20:06.000 093 33328.13 336.41 2355.96 35.67 2011-04-03 06:20:07.000 093 33328.08 336.44 2355.99 35.67 2011-04-03 06:20:08.000 093 33328.08 336.42 2355.98 35.67 2011-04-03 06:20:09.000 093 33328.09 336.41 2356.03 35.67 2011-04-03 06:20:10.000 093 33328.25 336.40 2355.99 35.67 2011-04-03 06:20:11.000 093 33328.15 336.39 2355.86 35.67 2011-04-03 06:20:12.000 093 33328.18 336.36 2355.92 35.67 2011-04-03 06:20:13.000 093 33328.13 336.40 2355.93 35.67 2011-04-03 06:20:14.000 093 33328.17 336.39 2355.95 35.67 2011-04-03 06:20:15.000 093 33328.12 336.37 2355.96 35.67 2011-04-03 06:20:16.000 093 33328.06 336.45 2355.96 35.66 2011-04-03 06:20:17.000 093 33328.19 336.44 2355.91 35.66 2011-04-03 06:20:18.000 093 33328.08 336.45 2355.97 35.66 2011-04-03 06:20:19.000 093 33328.06 336.46 2355.92 35.66 2011-04-03 06:20:20.000 093 33328.17 336.48 2355.92 35.66 2011-04-03 06:20:21.000 093 33328.20 336.46 2355.96 35.66 2011-04-03 06:20:22.000 093 33328.10 336.44 2355.89 35.67 2011-04-03 06:20:23.000 093 33328.07 336.47 2355.89 35.66 2011-04-03 06:20:24.000 093 33328.05 336.50 2355.99 35.67 2011-04-03 06:20:25.000 093 33328.02 336.53 2355.95 35.66 2011-04-03 06:20:26.000 093 33328.03 336.53 2355.92 35.67 2011-04-03 06:20:27.000 093 33328.02 336.56 2355.89 35.67 2011-04-03 06:20:28.000 093 33327.94 336.53 2355.96 35.66 2011-04-03 06:20:29.000 093 33327.99 336.57 2355.87 35.66 2011-04-03 06:20:30.000 093 33327.93 336.56 2355.90 35.66 2011-04-03 06:20:31.000 093 33327.94 336.58 2355.93 35.66 2011-04-03 06:20:32.000 093 33327.93 336.62 2355.98 35.66 2011-04-03 06:20:33.000 093 33327.74 336.63 2355.87 35.66 2011-04-03 06:20:34.000 093 33327.94 336.64 2355.89 35.66 2011-04-03 06:20:35.000 093 33327.82 336.64 2355.96 35.66 2011-04-03 06:20:36.000 093 33327.79 336.62 2355.97 35.66 2011-04-03 06:20:37.000 093 33327.68 336.65 2355.87 35.66 2011-04-03 06:20:38.000 093 33327.75 336.65 2355.93 35.66 2011-04-03 06:20:39.000 093 33327.74 336.60 2355.92 35.66 2011-04-03 06:20:40.000 093 33327.73 336.61 2355.99 35.66 2011-04-03 06:20:41.000 093 33327.70 336.58 2356.01 35.66 2011-04-03 06:20:42.000 093 33327.67 336.59 2356.01 35.66 2011-04-03 06:20:43.000 093 33327.69 336.60 2355.96 35.66 2011-04-03 06:20:44.000 093 33327.71 336.59 2356.00 35.66 2011-04-03 06:20:45.000 093 33327.66 336.61 2356.01 35.67 2011-04-03 06:20:46.000 093 33327.60 336.55 2355.96 35.66 2011-04-03 06:20:47.000 093 33327.65 336.58 2355.99 35.66 2011-04-03 06:20:48.000 093 33327.66 336.56 2356.05 35.66 2011-04-03 06:20:49.000 093 33327.69 336.53 2355.98 35.66 2011-04-03 06:20:50.000 093 33327.68 336.56 2356.03 35.66 2011-04-03 06:20:51.000 093 33327.61 336.50 2355.96 35.66 2011-04-03 06:20:52.000 093 33327.72 336.54 2355.92 35.66 2011-04-03 06:20:53.000 093 33327.62 336.53 2356.04 35.66 2011-04-03 06:20:54.000 093 33327.62 336.49 2356.00 35.66 2011-04-03 06:20:55.000 093 33327.61 336.50 2355.98 35.66 2011-04-03 06:20:56.000 093 33327.71 336.52 2355.98 35.66 2011-04-03 06:20:57.000 093 33327.63 336.50 2355.98 35.66 2011-04-03 06:20:58.000 093 33327.84 336.48 2355.95 35.66 2011-04-03 06:20:59.000 093 33327.68 336.48 2356.05 35.66 2011-04-03 06:21:00.000 093 33327.74 336.48 2356.05 35.66 2011-04-03 06:21:01.000 093 33327.72 336.45 2356.01 35.66 2011-04-03 06:21:02.000 093 33327.71 336.47 2356.03 35.66 2011-04-03 06:21:03.000 093 33327.72 336.43 2355.93 35.66 2011-04-03 06:21:04.000 093 33327.81 336.44 2355.94 35.66 2011-04-03 06:21:05.000 093 33327.78 336.42 2356.07 35.66 2011-04-03 06:21:06.000 093 33327.79 336.47 2356.10 35.66 2011-04-03 06:21:07.000 093 33327.86 336.45 2356.03 35.66 2011-04-03 06:21:08.000 093 33327.93 336.51 2356.01 35.66 2011-04-03 06:21:09.000 093 33327.94 336.50 2355.93 35.66 2011-04-03 06:21:10.000 093 33327.93 336.49 2355.91 35.66 2011-04-03 06:21:11.000 093 33328.00 336.52 2355.99 35.66 2011-04-03 06:21:12.000 093 33327.99 336.47 2355.96 35.66 2011-04-03 06:21:13.000 093 33327.92 336.54 2355.93 35.66 2011-04-03 06:21:14.000 093 33327.93 336.55 2355.91 35.66 2011-04-03 06:21:15.000 093 33327.89 336.59 2355.94 35.66 2011-04-03 06:21:16.000 093 33327.97 336.59 2355.89 35.66 2011-04-03 06:21:17.000 093 33327.90 336.61 2355.86 35.66 2011-04-03 06:21:18.000 093 33327.87 336.60 2355.89 35.66 2011-04-03 06:21:19.000 093 33327.93 336.58 2355.83 35.66 2011-04-03 06:21:20.000 093 33327.89 336.64 2355.83 35.66 2011-04-03 06:21:21.000 093 33327.91 336.61 2355.77 35.66 2011-04-03 06:21:22.000 093 33327.83 336.63 2355.88 35.66 2011-04-03 06:21:23.000 093 33327.72 336.62 2355.91 35.66 2011-04-03 06:21:24.000 093 33327.71 336.61 2355.89 35.66 2011-04-03 06:21:25.000 093 33327.77 336.58 2355.86 35.66 2011-04-03 06:21:26.000 093 33327.66 336.56 2355.82 35.66 2011-04-03 06:21:27.000 093 33327.72 336.53 2355.94 35.66 2011-04-03 06:21:28.000 093 33327.79 336.55 2355.81 35.66 2011-04-03 06:21:29.000 093 33327.64 336.55 2355.83 35.66 2011-04-03 06:21:30.000 093 33327.64 336.56 2355.88 35.66 2011-04-03 06:21:31.000 093 33327.68 336.52 2355.89 35.66 2011-04-03 06:21:32.000 093 33327.62 336.51 2355.93 35.66 2011-04-03 06:21:33.000 093 33327.64 336.53 2355.86 35.66 2011-04-03 06:21:34.000 093 33327.50 336.53 2355.84 35.66 2011-04-03 06:21:35.000 093 33327.69 336.54 2355.82 35.66 2011-04-03 06:21:36.000 093 33327.54 336.52 2355.87 35.66 2011-04-03 06:21:37.000 093 33327.58 336.53 2355.90 35.66 2011-04-03 06:21:38.000 093 33327.57 336.55 2355.92 35.66 2011-04-03 06:21:39.000 093 33327.48 336.56 2355.83 35.66 2011-04-03 06:21:40.000 093 33327.53 336.61 2355.83 35.66 2011-04-03 06:21:41.000 093 33327.56 336.59 2355.89 35.66 2011-04-03 06:21:42.000 093 33327.50 336.58 2355.91 35.66 2011-04-03 06:21:43.000 093 33327.54 336.60 2355.98 35.66 2011-04-03 06:21:44.000 093 33327.59 336.62 2355.95 35.66 2011-04-03 06:21:45.000 093 33327.41 336.62 2355.84 35.66 2011-04-03 06:21:46.000 093 33327.59 336.64 2355.97 35.66 2011-04-03 06:21:47.000 093 33327.51 336.65 2356.02 35.66 2011-04-03 06:21:48.000 093 33327.47 336.64 2355.95 35.66 2011-04-03 06:21:49.000 093 33327.48 336.60 2355.86 35.66 2011-04-03 06:21:50.000 093 33327.45 336.59 2355.93 35.66 2011-04-03 06:21:51.000 093 33327.46 336.64 2355.91 35.66 2011-04-03 06:21:52.000 093 33327.46 336.58 2355.85 35.66 2011-04-03 06:21:53.000 093 33327.51 336.56 2355.87 35.66 2011-04-03 06:21:54.000 093 33327.48 336.54 2355.88 35.66 2011-04-03 06:21:55.000 093 33327.46 336.52 2355.86 35.66 2011-04-03 06:21:56.000 093 33327.46 336.55 2355.86 35.66 2011-04-03 06:21:57.000 093 33327.44 336.51 2355.86 35.66 2011-04-03 06:21:58.000 093 33327.50 336.50 2355.84 35.66 2011-04-03 06:21:59.000 093 33327.62 336.51 2355.86 35.66 2011-04-03 06:22:00.000 093 33327.49 336.45 2355.80 35.66 2011-04-03 06:22:01.000 093 33327.52 336.50 2355.84 35.66 2011-04-03 06:22:02.000 093 33327.50 336.48 2355.75 35.66 2011-04-03 06:22:03.000 093 33327.61 336.51 2355.85 35.66 2011-04-03 06:22:04.000 093 33327.46 336.48 2355.83 35.66 2011-04-03 06:22:05.000 093 33327.56 336.48 2355.82 35.66 2011-04-03 06:22:06.000 093 33327.48 336.47 2355.81 35.66 2011-04-03 06:22:07.000 093 33327.44 336.50 2355.86 35.66 2011-04-03 06:22:08.000 093 33327.40 336.48 2355.76 35.66 2011-04-03 06:22:09.000 093 33327.35 336.53 2355.82 35.66 2011-04-03 06:22:10.000 093 33327.37 336.49 2355.87 35.66 2011-04-03 06:22:11.000 093 33327.39 336.51 2355.80 35.66 2011-04-03 06:22:12.000 093 33327.32 336.51 2355.77 35.66 2011-04-03 06:22:13.000 093 33327.24 336.51 2355.82 35.66 2011-04-03 06:22:14.000 093 33327.29 336.49 2355.84 35.66 2011-04-03 06:22:15.000 093 33327.28 336.51 2355.79 35.66 2011-04-03 06:22:16.000 093 33327.21 336.48 2355.80 35.66 2011-04-03 06:22:17.000 093 33327.24 336.53 2355.93 35.66 2011-04-03 06:22:18.000 093 33327.24 336.51 2355.86 35.66 2011-04-03 06:22:19.000 093 33327.27 336.45 2355.80 35.66 2011-04-03 06:22:20.000 093 33327.24 336.46 2355.86 35.66 2011-04-03 06:22:21.000 093 33327.25 336.42 2355.72 35.66 2011-04-03 06:22:22.000 093 33327.31 336.45 2355.85 35.66 2011-04-03 06:22:23.000 093 33327.23 336.42 2355.86 35.66 2011-04-03 06:22:24.000 093 33327.18 336.41 2355.83 35.66 2011-04-03 06:22:25.000 093 33327.17 336.40 2355.88 35.66 2011-04-03 06:22:26.000 093 33327.24 336.42 2355.80 35.66 2011-04-03 06:22:27.000 093 33327.26 336.48 2355.88 35.66 2011-04-03 06:22:28.000 093 33327.25 336.44 2355.91 35.66 2011-04-03 06:22:29.000 093 33327.27 336.40 2355.84 35.66 2011-04-03 06:22:30.000 093 33327.25 336.41 2355.78 35.66 2011-04-03 06:22:31.000 093 33327.26 336.44 2355.86 35.66 2011-04-03 06:22:32.000 093 33327.23 336.47 2355.82 35.66 2011-04-03 06:22:33.000 093 33327.28 336.46 2355.79 35.66 2011-04-03 06:22:34.000 093 33327.28 336.47 2355.75 35.66 2011-04-03 06:22:35.000 093 33327.29 336.47 2355.73 35.66 2011-04-03 06:22:36.000 093 33327.28 336.48 2355.80 35.66 2011-04-03 06:22:37.000 093 33327.35 336.45 2355.80 35.66 2011-04-03 06:22:38.000 093 33327.28 336.49 2355.75 35.66 2011-04-03 06:22:39.000 093 33327.25 336.50 2355.76 35.66 2011-04-03 06:22:40.000 093 33327.26 336.44 2355.74 35.66 2011-04-03 06:22:41.000 093 33327.28 336.42 2355.77 35.66 2011-04-03 06:22:42.000 093 33327.31 336.41 2355.69 35.66 2011-04-03 06:22:43.000 093 33327.26 336.42 2355.80 35.66 2011-04-03 06:22:44.000 093 33327.29 336.48 2355.80 35.66 2011-04-03 06:22:45.000 093 33327.31 336.40 2355.82 35.66 2011-04-03 06:22:46.000 093 33327.34 336.42 2355.75 35.66 2011-04-03 06:22:47.000 093 33327.30 336.37 2355.71 35.66 2011-04-03 06:22:48.000 093 33327.18 336.38 2355.72 35.66 2011-04-03 06:22:49.000 093 33327.32 336.44 2355.76 35.66 2011-04-03 06:22:50.000 093 33327.29 336.40 2355.73 35.66 2011-04-03 06:22:51.000 093 33327.19 336.39 2355.74 35.66 2011-04-03 06:22:52.000 093 33327.37 336.38 2355.77 35.66 2011-04-03 06:22:53.000 093 33327.29 336.41 2355.74 35.66 2011-04-03 06:22:54.000 093 33327.22 336.41 2355.75 35.66 2011-04-03 06:22:55.000 093 33327.36 336.41 2355.65 35.66 2011-04-03 06:22:56.000 093 33327.29 336.42 2355.68 35.66 2011-04-03 06:22:57.000 093 33327.31 336.40 2355.74 35.66 2011-04-03 06:22:58.000 093 33327.22 336.43 2355.73 35.66 2011-04-03 06:22:59.000 093 33327.22 336.44 2355.73 35.66 2011-04-03 06:23:00.000 093 33327.21 336.43 2355.67 35.66 2011-04-03 06:23:01.000 093 33327.15 336.42 2355.66 35.66 2011-04-03 06:23:02.000 093 33327.24 336.44 2355.79 35.66 2011-04-03 06:23:03.000 093 33327.24 336.41 2355.62 35.66 2011-04-03 06:23:04.000 093 33327.20 336.44 2355.67 35.66 2011-04-03 06:23:05.000 093 33327.10 336.40 2355.65 35.66 2011-04-03 06:23:06.000 093 33327.08 336.39 2355.62 35.66 2011-04-03 06:23:07.000 093 33327.14 336.36 2355.74 35.66 2011-04-03 06:23:08.000 093 33327.16 336.40 2355.67 35.66 2011-04-03 06:23:09.000 093 33327.17 336.40 2355.73 35.66 2011-04-03 06:23:10.000 093 33327.04 336.34 2355.69 35.66 2011-04-03 06:23:11.000 093 33327.12 336.37 2355.68 35.66 2011-04-03 06:23:12.000 093 33327.03 336.36 2355.68 35.66 2011-04-03 06:23:13.000 093 33327.15 336.38 2355.61 35.66 2011-04-03 06:23:14.000 093 33327.09 336.38 2355.61 35.66 2011-04-03 06:23:15.000 093 33327.04 336.38 2355.67 35.66 2011-04-03 06:23:16.000 093 33327.05 336.33 2355.68 35.66 2011-04-03 06:23:17.000 093 33326.99 336.34 2355.63 35.66 2011-04-03 06:23:18.000 093 33327.07 336.37 2355.66 35.66 2011-04-03 06:23:19.000 093 33327.07 336.36 2355.64 35.66 2011-04-03 06:23:20.000 093 33327.05 336.35 2355.68 35.66 2011-04-03 06:23:21.000 093 33326.97 336.36 2355.74 35.66 2011-04-03 06:23:22.000 093 33327.03 336.35 2355.65 35.66 2011-04-03 06:23:23.000 093 33326.89 336.33 2355.71 35.66 2011-04-03 06:23:24.000 093 33326.91 336.31 2355.67 35.66 2011-04-03 06:23:25.000 093 33326.93 336.32 2355.68 35.66 2011-04-03 06:23:26.000 093 33327.00 336.31 2355.64 35.66 2011-04-03 06:23:27.000 093 33326.83 336.31 2355.68 35.66 2011-04-03 06:23:28.000 093 33326.93 336.31 2355.67 35.66 2011-04-03 06:23:29.000 093 33326.95 336.29 2355.68 35.66 2011-04-03 06:23:30.000 093 33326.94 336.26 2355.64 35.66 2011-04-03 06:23:31.000 093 33326.87 336.28 2355.59 35.66 2011-04-03 06:23:32.000 093 33326.85 336.29 2355.61 35.66 2011-04-03 06:23:33.000 093 33326.72 336.26 2355.62 35.66 2011-04-03 06:23:34.000 093 33326.86 336.28 2355.64 35.66 2011-04-03 06:23:35.000 093 33326.87 336.28 2355.61 35.66 2011-04-03 06:23:36.000 093 33326.81 336.31 2355.67 35.66 2011-04-03 06:23:37.000 093 33326.85 336.25 2355.67 35.66 2011-04-03 06:23:38.000 093 33326.75 336.26 2355.64 35.66 2011-04-03 06:23:39.000 093 33326.71 336.26 2355.71 35.66 2011-04-03 06:23:40.000 093 33326.76 336.25 2355.73 35.66 2011-04-03 06:23:41.000 093 33326.75 336.23 2355.66 35.66 2011-04-03 06:23:42.000 093 33326.71 336.24 2355.65 35.66 2011-04-03 06:23:43.000 093 33326.75 336.21 2355.70 35.66 2011-04-03 06:23:44.000 093 33326.75 336.24 2355.67 35.66 2011-04-03 06:23:45.000 093 33326.68 336.25 2355.65 35.66 2011-04-03 06:23:46.000 093 33326.78 336.18 2355.64 35.66 2011-04-03 06:23:47.000 093 33326.71 336.18 2355.65 35.66 2011-04-03 06:23:48.000 093 33326.69 336.16 2355.61 35.66 2011-04-03 06:23:49.000 093 33326.74 336.12 2355.63 35.66 2011-04-03 06:23:50.000 093 33326.72 336.11 2355.68 35.66 2011-04-03 06:23:51.000 093 33326.74 336.11 2355.69 35.66 2011-04-03 06:23:52.000 093 33326.76 336.15 2355.73 35.66 2011-04-03 06:23:53.000 093 33326.71 336.08 2355.69 35.66 2011-04-03 06:23:54.000 093 33326.74 336.08 2355.72 35.66 2011-04-03 06:23:55.000 093 33326.81 336.06 2355.72 35.66 2011-04-03 06:23:56.000 093 33326.78 336.02 2355.68 35.66 2011-04-03 06:23:57.000 093 33326.71 336.03 2355.71 35.66 2011-04-03 06:23:58.000 093 33326.67 336.01 2355.70 35.66 2011-04-03 06:23:59.000 093 33326.76 336.05 2355.70 35.66 2011-04-03 06:24:00.000 093 33326.75 336.02 2355.66 35.66 2011-04-03 06:24:01.000 093 33326.73 336.02 2355.65 35.66 2011-04-03 06:24:02.000 093 33326.76 336.00 2355.59 35.66 2011-04-03 06:24:03.000 093 33326.78 336.03 2355.68 35.66 2011-04-03 06:24:04.000 093 33326.74 336.00 2355.74 35.66 2011-04-03 06:24:05.000 093 33326.81 336.06 2355.58 35.66 2011-04-03 06:24:06.000 093 33326.70 336.03 2355.58 35.66 2011-04-03 06:24:07.000 093 33326.76 336.00 2355.64 35.66 2011-04-03 06:24:08.000 093 33326.74 336.03 2355.68 35.66 2011-04-03 06:24:09.000 093 33326.69 336.03 2355.70 35.66 2011-04-03 06:24:10.000 093 33326.70 336.06 2355.61 35.66 2011-04-03 06:24:11.000 093 33326.67 336.02 2355.70 35.66 2011-04-03 06:24:12.000 093 33326.61 336.01 2355.70 35.66 2011-04-03 06:24:13.000 093 33326.66 336.07 2355.62 35.66 2011-04-03 06:24:14.000 093 33326.65 336.01 2355.62 35.66 2011-04-03 06:24:15.000 093 33326.65 336.05 2355.59 35.66 2011-04-03 06:24:16.000 093 33326.57 336.02 2355.58 35.66 2011-04-03 06:24:17.000 093 33326.64 336.05 2355.55 35.66 2011-04-03 06:24:18.000 093 33326.54 336.02 2355.55 35.66 2011-04-03 06:24:19.000 093 33326.63 336.01 2355.54 35.66 2011-04-03 06:24:20.000 093 33326.56 336.01 2355.52 35.66 2011-04-03 06:24:21.000 093 33326.57 336.00 2355.55 35.66 2011-04-03 06:24:22.000 093 33326.54 336.00 2355.62 35.66 2011-04-03 06:24:23.000 093 33326.47 335.97 2355.59 35.66 2011-04-03 06:24:24.000 093 33326.41 335.98 2355.53 35.66 2011-04-03 06:24:25.000 093 33326.51 335.96 2355.56 35.66 2011-04-03 06:24:26.000 093 33326.48 335.93 2355.59 35.66 2011-04-03 06:24:27.000 093 33326.54 335.91 2355.59 35.66 2011-04-03 06:24:28.000 093 33326.48 335.95 2355.57 35.66 2011-04-03 06:24:29.000 093 33326.64 335.93 2355.68 35.66 2011-04-03 06:24:30.000 093 33326.47 335.91 2355.62 35.66 2011-04-03 06:24:31.000 093 33326.53 335.90 2355.60 35.66 2011-04-03 06:24:32.000 093 33326.57 335.93 2355.58 35.66 2011-04-03 06:24:33.000 093 33326.47 335.95 2355.52 35.66 2011-04-03 06:24:34.000 093 33326.47 335.94 2355.63 35.66 2011-04-03 06:24:35.000 093 33326.43 335.93 2355.67 35.66 2011-04-03 06:24:36.000 093 33326.53 335.92 2355.65 35.66 2011-04-03 06:24:37.000 093 33326.58 335.93 2355.59 35.66 2011-04-03 06:24:38.000 093 33326.54 335.95 2355.58 35.66 2011-04-03 06:24:39.000 093 33326.54 335.92 2355.54 35.66 2011-04-03 06:24:40.000 093 33326.61 335.97 2355.49 35.66 2011-04-03 06:24:41.000 093 33326.59 335.96 2355.62 35.66 2011-04-03 06:24:42.000 093 33326.57 335.95 2355.59 35.66 2011-04-03 06:24:43.000 093 33326.59 335.95 2355.55 35.66 2011-04-03 06:24:44.000 093 33326.64 335.96 2355.62 35.66 2011-04-03 06:24:45.000 093 33326.66 336.00 2355.50 35.66 2011-04-03 06:24:46.000 093 33326.57 336.00 2355.53 35.66 2011-04-03 06:24:47.000 093 33326.76 335.98 2355.50 35.66 2011-04-03 06:24:48.000 093 33326.64 335.94 2355.49 35.66 2011-04-03 06:24:49.000 093 33326.68 335.94 2355.55 35.66 2011-04-03 06:24:50.000 093 33326.68 335.92 2355.40 35.66 2011-04-03 06:24:51.000 093 33326.76 335.96 2355.56 35.66 2011-04-03 06:24:52.000 093 33326.68 335.94 2355.40 35.66 2011-04-03 06:24:53.000 093 33326.79 335.96 2355.49 35.66 2011-04-03 06:24:54.000 093 33326.68 335.97 2355.53 35.66 2011-04-03 06:24:55.000 093 33326.71 335.95 2355.43 35.66 2011-04-03 06:24:56.000 093 33326.73 335.94 2355.51 35.66 2011-04-03 06:24:57.000 093 33326.77 335.90 2355.43 35.66 2011-04-03 06:24:58.000 093 33326.74 335.91 2355.42 35.66 2011-04-03 06:24:59.000 093 33326.64 335.91 2355.41 35.66 2011-04-03 06:25:00.000 093 33326.69 335.87 2355.45 35.66 2011-04-03 06:25:01.000 093 33326.69 335.86 2355.36 35.66 2011-04-03 06:25:02.000 093 33326.69 335.89 2355.35 35.66 2011-04-03 06:25:03.000 093 33326.70 335.88 2355.33 35.66 2011-04-03 06:25:04.000 093 33326.72 335.86 2355.43 35.66 2011-04-03 06:25:05.000 093 33326.76 335.91 2355.39 35.66 2011-04-03 06:25:06.000 093 33326.67 335.85 2355.39 35.66 2011-04-03 06:25:07.000 093 33326.64 335.84 2355.39 35.66 2011-04-03 06:25:08.000 093 33326.71 335.83 2355.42 35.66 2011-04-03 06:25:09.000 093 33326.71 335.87 2355.38 35.66 2011-04-03 06:25:10.000 093 33326.71 335.86 2355.32 35.66 2011-04-03 06:25:11.000 093 33326.61 335.82 2355.32 35.66 2011-04-03 06:25:12.000 093 33326.71 335.80 2355.34 35.66 2011-04-03 06:25:13.000 093 33326.63 335.79 2355.47 35.66 2011-04-03 06:25:14.000 093 33326.69 335.78 2355.36 35.66 2011-04-03 06:25:15.000 093 33326.64 335.79 2355.44 35.66 2011-04-03 06:25:16.000 093 33326.59 335.75 2355.35 35.66 2011-04-03 06:25:17.000 093 33326.65 335.78 2355.43 35.66 2011-04-03 06:25:18.000 093 33326.61 335.73 2355.37 35.66 2011-04-03 06:25:19.000 093 33326.62 335.75 2355.39 35.66 2011-04-03 06:25:20.000 093 33326.67 335.73 2355.29 35.66 2011-04-03 06:25:21.000 093 33326.69 335.74 2355.34 35.66 2011-04-03 06:25:22.000 093 33326.72 335.76 2355.38 35.66 2011-04-03 06:25:23.000 093 33326.76 335.73 2355.28 35.66 2011-04-03 06:25:24.000 093 33326.68 335.71 2355.39 35.66 2011-04-03 06:25:25.000 093 33326.64 335.65 2355.37 35.66 2011-04-03 06:25:26.000 093 33326.68 335.73 2355.33 35.66 2011-04-03 06:25:27.000 093 33326.62 335.71 2355.40 35.66 2011-04-03 06:25:28.000 093 33326.76 335.71 2355.29 35.66 2011-04-03 06:25:29.000 093 33326.61 335.76 2355.32 35.66 2011-04-03 06:25:30.000 093 33326.68 335.78 2355.32 35.66 2011-04-03 06:25:31.000 093 33326.68 335.78 2355.35 35.66 2011-04-03 06:25:32.000 093 33326.71 335.74 2355.39 35.66 2011-04-03 06:25:33.000 093 33326.69 335.75 2355.39 35.66 2011-04-03 06:25:34.000 093 33326.59 335.81 2355.33 35.66 2011-04-03 06:25:35.000 093 33326.66 335.77 2355.27 35.66 2011-04-03 06:25:36.000 093 33326.69 335.78 2355.26 35.66 2011-04-03 06:25:37.000 093 33326.71 335.80 2355.36 35.66 2011-04-03 06:25:38.000 093 33326.74 335.81 2355.40 35.66 2011-04-03 06:25:39.000 093 33326.66 335.80 2355.36 35.66 2011-04-03 06:25:40.000 093 33326.65 335.80 2355.41 35.66 2011-04-03 06:25:41.000 093 33326.62 335.80 2355.36 35.66 2011-04-03 06:25:42.000 093 33326.68 335.80 2355.33 35.66 2011-04-03 06:25:43.000 093 33326.61 335.84 2355.32 35.66 2011-04-03 06:25:44.000 093 33326.57 335.87 2355.33 35.66 2011-04-03 06:25:45.000 093 33326.53 335.85 2355.26 35.66 2011-04-03 06:25:46.000 093 33326.66 335.89 2355.39 35.66 2011-04-03 06:25:47.000 093 33326.60 335.86 2355.34 35.66 2011-04-03 06:25:48.000 093 33326.56 335.90 2355.38 35.66 2011-04-03 06:25:49.000 093 33326.57 335.86 2355.36 35.66 2011-04-03 06:25:50.000 093 33326.61 335.86 2355.26 35.66 2011-04-03 06:25:51.000 093 33326.54 335.84 2355.36 35.66 2011-04-03 06:25:52.000 093 33326.53 335.88 2355.29 35.66 2011-04-03 06:25:53.000 093 33326.54 335.81 2355.35 35.66 2011-04-03 06:25:54.000 093 33326.44 335.82 2355.35 35.66 2011-04-03 06:25:55.000 093 33326.49 335.80 2355.36 35.66 2011-04-03 06:25:56.000 093 33326.41 335.84 2355.34 35.66 2011-04-03 06:25:57.000 093 33326.37 335.78 2355.32 35.66 2011-04-03 06:25:58.000 093 33326.52 335.79 2355.30 35.66 2011-04-03 06:25:59.000 093 33326.36 335.78 2355.33 35.66 2011-04-03 06:26:00.000 093 33326.40 335.76 2355.30 35.66 2011-04-03 06:26:01.000 093 33326.41 335.75 2355.37 35.66 2011-04-03 06:26:02.000 093 33326.40 335.74 2355.33 35.66 2011-04-03 06:26:03.000 093 33326.35 335.74 2355.30 35.66 2011-04-03 06:26:04.000 093 33326.35 335.77 2355.36 35.66 2011-04-03 06:26:05.000 093 33326.34 335.71 2355.34 35.66 2011-04-03 06:26:06.000 093 33326.33 335.71 2355.36 35.66 2011-04-03 06:26:07.000 093 33326.35 335.71 2355.47 35.66 2011-04-03 06:26:08.000 093 33326.35 335.70 2355.36 35.66 2011-04-03 06:26:09.000 093 33326.32 335.69 2355.42 35.66 2011-04-03 06:26:10.000 093 33326.44 335.69 2355.35 35.66 2011-04-03 06:26:11.000 093 33326.21 335.69 2355.40 35.66 2011-04-03 06:26:12.000 093 33326.20 335.73 2355.40 35.66 2011-04-03 06:26:13.000 093 33326.30 335.68 2355.38 35.66 2011-04-03 06:26:14.000 093 33326.31 335.63 2355.39 35.66 2011-04-03 06:26:15.000 093 33326.31 335.64 2355.39 35.66 2011-04-03 06:26:16.000 093 33326.32 335.64 2355.34 35.66 2011-04-03 06:26:17.000 093 33326.32 335.64 2355.31 35.66 2011-04-03 06:26:18.000 093 33326.30 335.62 2355.28 35.66 2011-04-03 06:26:19.000 093 33326.37 335.67 2355.39 35.66 2011-04-03 06:26:20.000 093 33326.36 335.61 2355.29 35.66 2011-04-03 06:26:21.000 093 33326.34 335.63 2355.34 35.66 2011-04-03 06:26:22.000 093 33326.36 335.63 2355.45 35.66 2011-04-03 06:26:23.000 093 33326.50 335.65 2355.34 35.66 2011-04-03 06:26:24.000 093 33326.48 335.66 2355.36 35.66 2011-04-03 06:26:25.000 093 33326.41 335.65 2355.39 35.66 2011-04-03 06:26:26.000 093 33326.47 335.64 2355.40 35.66 2011-04-03 06:26:27.000 093 33326.51 335.62 2355.38 35.66 2011-04-03 06:26:28.000 093 33326.43 335.68 2355.35 35.66 2011-04-03 06:26:29.000 093 33326.37 335.64 2355.39 35.66 2011-04-03 06:26:30.000 093 33326.41 335.64 2355.42 35.66 2011-04-03 06:26:31.000 093 33326.52 335.65 2355.31 35.66 2011-04-03 06:26:32.000 093 33326.46 335.65 2355.27 35.66 2011-04-03 06:26:33.000 093 33326.44 335.65 2355.33 35.66 2011-04-03 06:26:34.000 093 33326.33 335.63 2355.33 35.66 2011-04-03 06:26:35.000 093 33326.49 335.65 2355.30 35.66 2011-04-03 06:26:36.000 093 33326.44 335.65 2355.36 35.66 2011-04-03 06:26:37.000 093 33326.48 335.64 2355.34 35.66 2011-04-03 06:26:38.000 093 33326.53 335.67 2355.24 35.66 2011-04-03 06:26:39.000 093 33326.43 335.63 2355.32 35.66 2011-04-03 06:26:40.000 093 33326.41 335.65 2355.31 35.66 2011-04-03 06:26:41.000 093 33326.44 335.67 2355.22 35.66 2011-04-03 06:26:42.000 093 33326.33 335.66 2355.28 35.66 2011-04-03 06:26:43.000 093 33326.33 335.62 2355.32 35.66 2011-04-03 06:26:44.000 093 33326.35 335.62 2355.35 35.66 2011-04-03 06:26:45.000 093 33326.28 335.65 2355.25 35.66 2011-04-03 06:26:46.000 093 33326.38 335.64 2355.33 35.66 2011-04-03 06:26:47.000 093 33326.29 335.66 2355.26 35.66 2011-04-03 06:26:48.000 093 33326.26 335.63 2355.26 35.66 2011-04-03 06:26:49.000 093 33326.23 335.62 2355.37 35.66 2011-04-03 06:26:50.000 093 33326.29 335.58 2355.27 35.66 2011-04-03 06:26:51.000 093 33326.23 335.60 2355.37 35.66 2011-04-03 06:26:52.000 093 33326.31 335.58 2355.32 35.65 2011-04-03 06:26:53.000 093 33326.20 335.60 2355.30 35.65 2011-04-03 06:26:54.000 093 33326.25 335.60 2355.28 35.65 2011-04-03 06:26:55.000 093 33326.22 335.59 2355.30 35.66 2011-04-03 06:26:56.000 093 33326.18 335.58 2355.36 35.65 2011-04-03 06:26:57.000 093 33326.20 335.61 2355.34 35.66 2011-04-03 06:26:58.000 093 33326.22 335.58 2355.30 35.65 2011-04-03 06:26:59.000 093 33326.14 335.56 2355.28 35.65 2011-04-03 06:27:00.000 093 33326.17 335.59 2355.32 35.65 2011-04-03 06:27:01.000 093 33326.22 335.57 2355.31 35.65 2011-04-03 06:27:02.000 093 33326.14 335.57 2355.34 35.65 2011-04-03 06:27:03.000 093 33326.19 335.56 2355.34 35.65 2011-04-03 06:27:04.000 093 33326.10 335.59 2355.39 35.65 2011-04-03 06:27:05.000 093 33326.20 335.54 2355.41 35.65 2011-04-03 06:27:06.000 093 33326.10 335.53 2355.35 35.65 2011-04-03 06:27:07.000 093 33326.17 335.57 2355.30 35.65 2011-04-03 06:27:08.000 093 33326.06 335.51 2355.32 35.65 2011-04-03 06:27:09.000 093 33326.14 335.56 2355.47 35.65 2011-04-03 06:27:10.000 093 33326.19 335.54 2355.36 35.65 2011-04-03 06:27:11.000 093 33326.07 335.56 2355.42 35.65 2011-04-03 06:27:12.000 093 33326.03 335.57 2355.43 35.65 2011-04-03 06:27:13.000 093 33326.01 335.54 2355.44 35.65 2011-04-03 06:27:14.000 093 33326.10 335.56 2355.41 35.65 2011-04-03 06:27:15.000 093 33326.16 335.57 2355.42 35.65 2011-04-03 06:27:16.000 093 33326.11 335.57 2355.47 35.65 2011-04-03 06:27:17.000 093 33326.09 335.52 2355.37 35.65 2011-04-03 06:27:18.000 093 33326.10 335.56 2355.33 35.65 2011-04-03 06:27:19.000 093 33326.09 335.51 2355.36 35.65 2011-04-03 06:27:20.000 093 33326.01 335.50 2355.38 35.65 2011-04-03 06:27:21.000 093 33326.09 335.49 2355.37 35.65 2011-04-03 06:27:22.000 093 33326.06 335.51 2355.40 35.65 2011-04-03 06:27:23.000 093 33326.03 335.53 2355.43 35.65 2011-04-03 06:27:24.000 093 33326.06 335.55 2355.41 35.65 2011-04-03 06:27:25.000 093 33326.02 335.52 2355.44 35.65 2011-04-03 06:27:26.000 093 33325.95 335.49 2355.47 35.65 2011-04-03 06:27:27.000 093 33325.83 335.54 2355.47 35.65 2011-04-03 06:27:28.000 093 33325.94 335.53 2355.49 35.65 2011-04-03 06:27:29.000 093 33325.94 335.46 2355.43 35.65 2011-04-03 06:27:30.000 093 33326.01 335.52 2355.46 35.65 2011-04-03 06:27:31.000 093 33325.95 335.47 2355.44 35.65 2011-04-03 06:27:32.000 093 33325.95 335.48 2355.45 35.65 2011-04-03 06:27:33.000 093 33325.91 335.51 2355.48 35.65 2011-04-03 06:27:34.000 093 33325.92 335.50 2355.43 35.65 2011-04-03 06:27:35.000 093 33325.83 335.51 2355.51 35.65 2011-04-03 06:27:36.000 093 33325.82 335.53 2355.45 35.65 2011-04-03 06:27:37.000 093 33325.81 335.52 2355.48 35.65 2011-04-03 06:27:38.000 093 33325.86 335.52 2355.44 35.65 2011-04-03 06:27:39.000 093 33325.85 335.53 2355.40 35.65 2011-04-03 06:27:40.000 093 33325.91 335.53 2355.51 35.65 2011-04-03 06:27:41.000 093 33325.82 335.51 2355.51 35.65 2011-04-03 06:27:42.000 093 33325.78 335.53 2355.46 35.65 2011-04-03 06:27:43.000 093 33325.86 335.53 2355.42 35.65 2011-04-03 06:27:44.000 093 33325.83 335.51 2355.49 35.65 2011-04-03 06:27:45.000 093 33325.88 335.53 2355.47 35.65 2011-04-03 06:27:46.000 093 33325.85 335.56 2355.51 35.65 2011-04-03 06:27:47.000 093 33325.76 335.55 2355.54 35.65 2011-04-03 06:27:48.000 093 33325.85 335.50 2355.54 35.65 2011-04-03 06:27:49.000 093 33325.76 335.52 2355.51 35.65 2011-04-03 06:27:50.000 093 33325.79 335.51 2355.55 35.65 2011-04-03 06:27:51.000 093 33325.80 335.49 2355.52 35.65 2011-04-03 06:27:52.000 093 33325.69 335.55 2355.50 35.65 2011-04-03 06:27:53.000 093 33325.60 335.56 2355.50 35.65 2011-04-03 06:27:54.000 093 33325.82 335.52 2355.53 35.65 2011-04-03 06:27:55.000 093 33325.79 335.54 2355.62 35.65 2011-04-03 06:27:56.000 093 33325.76 335.47 2355.53 35.65 2011-04-03 06:27:57.000 093 33325.79 335.50 2355.53 35.65 2011-04-03 06:27:58.000 093 33325.79 335.51 2355.55 35.65 2011-04-03 06:27:59.000 093 33325.76 335.45 2355.51 35.65 2011-04-03 06:28:00.000 093 33325.70 335.52 2355.57 35.65 2011-04-03 06:28:01.000 093 33325.69 335.52 2355.51 35.65 2011-04-03 06:28:02.000 093 33325.71 335.51 2355.51 35.65 2011-04-03 06:28:03.000 093 33325.73 335.46 2355.55 35.65 2011-04-03 06:28:04.000 093 33325.69 335.49 2355.55 35.65 2011-04-03 06:28:05.000 093 33325.73 335.46 2355.51 35.65 2011-04-03 06:28:06.000 093 33325.69 335.43 2355.57 35.65 2011-04-03 06:28:07.000 093 33325.63 335.44 2355.57 35.65 2011-04-03 06:28:08.000 093 33325.69 335.44 2355.55 35.65 2011-04-03 06:28:09.000 093 33325.71 335.44 2355.57 35.65 2011-04-03 06:28:10.000 093 33325.75 335.47 2355.52 35.65 2011-04-03 06:28:11.000 093 33325.61 335.47 2355.55 35.65 2011-04-03 06:28:12.000 093 33325.73 335.43 2355.49 35.65 2011-04-03 06:28:13.000 093 33325.64 335.45 2355.51 35.65 2011-04-03 06:28:14.000 093 33325.70 335.43 2355.53 35.65 2011-04-03 06:28:15.000 093 33325.64 335.47 2355.47 35.65 2011-04-03 06:28:16.000 093 33325.57 335.41 2355.59 35.65 2011-04-03 06:28:17.000 093 33325.68 335.45 2355.58 35.65 2011-04-03 06:28:18.000 093 33325.61 335.44 2355.59 35.65 2011-04-03 06:28:19.000 093 33325.69 335.42 2355.58 35.65 2011-04-03 06:28:20.000 093 33325.57 335.42 2355.52 35.65 2011-04-03 06:28:21.000 093 33325.70 335.40 2355.49 35.65 2011-04-03 06:28:22.000 093 33325.72 335.43 2355.52 35.65 2011-04-03 06:28:23.000 093 33325.62 335.43 2355.58 35.65 2011-04-03 06:28:24.000 093 33325.57 335.45 2355.56 35.65 2011-04-03 06:28:25.000 093 33325.66 335.40 2355.60 35.65 2011-04-03 06:28:26.000 093 33325.61 335.45 2355.56 35.65 2011-04-03 06:28:27.000 093 33325.60 335.47 2355.52 35.65 2011-04-03 06:28:28.000 093 33325.53 335.43 2355.64 35.65 2011-04-03 06:28:29.000 093 33325.61 335.42 2355.58 35.65 2011-04-03 06:28:30.000 093 33325.59 335.42 2355.56 35.65 2011-04-03 06:28:31.000 093 33325.61 335.41 2355.49 35.65 2011-04-03 06:28:32.000 093 33325.55 335.44 2355.57 35.65 2011-04-03 06:28:33.000 093 33325.54 335.37 2355.55 35.65 2011-04-03 06:28:34.000 093 33325.53 335.41 2355.52 35.65 2011-04-03 06:28:35.000 093 33325.67 335.40 2355.63 35.65 2011-04-03 06:28:36.000 093 33325.58 335.44 2355.57 35.65 2011-04-03 06:28:37.000 093 33325.57 335.40 2355.55 35.65 2011-04-03 06:28:38.000 093 33325.62 335.42 2355.61 35.65 2011-04-03 06:28:39.000 093 33325.62 335.44 2355.65 35.65 2011-04-03 06:28:40.000 093 33325.55 335.42 2355.47 35.65 2011-04-03 06:28:41.000 093 33325.55 335.40 2355.51 35.65 2011-04-03 06:28:42.000 093 33325.61 335.40 2355.51 35.65 2011-04-03 06:28:43.000 093 33325.66 335.43 2355.51 35.65 2011-04-03 06:28:44.000 093 33325.63 335.41 2355.57 35.65 2011-04-03 06:28:45.000 093 33325.54 335.44 2355.49 35.65 2011-04-03 06:28:46.000 093 33325.61 335.44 2355.59 35.65 2011-04-03 06:28:47.000 093 33325.42 335.44 2355.56 35.65 2011-04-03 06:28:48.000 093 33325.63 335.42 2355.55 35.65 2011-04-03 06:28:49.000 093 33325.53 335.39 2355.51 35.65 2011-04-03 06:28:50.000 093 33325.55 335.49 2355.62 35.65 2011-04-03 06:28:51.000 093 33325.61 335.45 2355.61 35.65 2011-04-03 06:28:52.000 093 33325.53 335.41 2355.53 35.65 2011-04-03 06:28:53.000 093 33325.50 335.39 2355.65 35.65 2011-04-03 06:28:54.000 093 33325.61 335.49 2355.56 35.65 2011-04-03 06:28:55.000 093 33325.57 335.43 2355.53 35.65 2011-04-03 06:28:56.000 093 33325.48 335.45 2355.57 35.65 2011-04-03 06:28:57.000 093 33325.57 335.46 2355.49 35.65 2011-04-03 06:28:58.000 093 33325.48 335.42 2355.64 35.65 2011-04-03 06:28:59.000 093 33325.48 335.39 2355.62 35.65 2011-04-03 06:29:00.000 093 33325.34 335.40 2355.64 35.65 2011-04-03 06:29:01.000 093 33325.38 335.40 2355.55 35.65 2011-04-03 06:29:02.000 093 33325.35 335.40 2355.65 35.65 2011-04-03 06:29:03.000 093 33325.35 335.40 2355.51 35.65 2011-04-03 06:29:04.000 093 33325.39 335.43 2355.55 35.65 2011-04-03 06:29:05.000 093 33325.39 335.44 2355.65 35.65 2011-04-03 06:29:06.000 093 33325.36 335.45 2355.58 35.65 2011-04-03 06:29:07.000 093 33325.36 335.42 2355.65 35.65 2011-04-03 06:29:08.000 093 33325.27 335.44 2355.57 35.65 2011-04-03 06:29:09.000 093 33325.36 335.45 2355.57 35.65 2011-04-03 06:29:10.000 093 33325.31 335.37 2355.53 35.65 2011-04-03 06:29:11.000 093 33325.20 335.44 2355.70 35.65 2011-04-03 06:29:12.000 093 33325.30 335.48 2355.67 35.65 2011-04-03 06:29:13.000 093 33325.31 335.43 2355.65 35.65 2011-04-03 06:29:14.000 093 33325.27 335.47 2355.68 35.65 2011-04-03 06:29:15.000 093 33325.27 335.44 2355.65 35.65 2011-04-03 06:29:16.000 093 33325.23 335.49 2355.61 35.65 2011-04-03 06:29:17.000 093 33325.31 335.51 2355.62 35.65 2011-04-03 06:29:18.000 093 33325.21 335.50 2355.59 35.65 2011-04-03 06:29:19.000 093 33325.18 335.49 2355.62 35.65 2011-04-03 06:29:20.000 093 33325.24 335.47 2355.70 35.65 2011-04-03 06:29:21.000 093 33325.17 335.46 2355.60 35.65 2011-04-03 06:29:22.000 093 33325.07 335.51 2355.64 35.65 2011-04-03 06:29:23.000 093 33325.25 335.44 2355.62 35.65 2011-04-03 06:29:24.000 093 33325.19 335.50 2355.68 35.65 2011-04-03 06:29:25.000 093 33325.15 335.47 2355.72 35.65 2011-04-03 06:29:26.000 093 33325.10 335.45 2355.75 35.65 2011-04-03 06:29:27.000 093 33325.17 335.43 2355.76 35.65 2011-04-03 06:29:28.000 093 33325.14 335.45 2355.74 35.65 2011-04-03 06:29:29.000 093 33325.23 335.47 2355.77 35.65 2011-04-03 06:29:30.000 093 33325.15 335.45 2355.73 35.65 2011-04-03 06:29:31.000 093 33325.12 335.44 2355.64 35.65 2011-04-03 06:29:32.000 093 33325.13 335.47 2355.70 35.65 2011-04-03 06:29:33.000 093 33325.10 335.46 2355.77 35.65 2011-04-03 06:29:34.000 093 33325.21 335.47 2355.79 35.65 2011-04-03 06:29:35.000 093 33325.08 335.48 2355.64 35.65 2011-04-03 06:29:36.000 093 33325.14 335.41 2355.65 35.65 2011-04-03 06:29:37.000 093 33325.03 335.50 2355.74 35.65 2011-04-03 06:29:38.000 093 33325.03 335.47 2355.70 35.65 2011-04-03 06:29:39.000 093 33324.99 335.49 2355.66 35.65 2011-04-03 06:29:40.000 093 33325.04 335.48 2355.71 35.65 2011-04-03 06:29:41.000 093 33324.93 335.47 2355.70 35.65 2011-04-03 06:29:42.000 093 33325.06 335.51 2355.69 35.65 2011-04-03 06:29:43.000 093 33324.99 335.47 2355.69 35.65 2011-04-03 06:29:44.000 093 33324.96 335.47 2355.73 35.65 2011-04-03 06:29:45.000 093 33325.01 335.48 2355.72 35.65 2011-04-03 06:29:46.000 093 33325.02 335.49 2355.78 35.65 2011-04-03 06:29:47.000 093 33324.99 335.49 2355.67 35.65 2011-04-03 06:29:48.000 093 33324.98 335.52 2355.78 35.65 2011-04-03 06:29:49.000 093 33325.01 335.50 2355.72 35.65 2011-04-03 06:29:50.000 093 33325.02 335.48 2355.71 35.65 2011-04-03 06:29:51.000 093 33324.95 335.47 2355.83 35.65 2011-04-03 06:29:52.000 093 33324.92 335.47 2355.76 35.65 2011-04-03 06:29:53.000 093 33324.90 335.46 2355.80 35.65 2011-04-03 06:29:54.000 093 33324.98 335.49 2355.80 35.65 2011-04-03 06:29:55.000 093 33324.91 335.44 2355.77 35.65 2011-04-03 06:29:56.000 093 33325.00 335.51 2355.76 35.65 2011-04-03 06:29:57.000 093 33324.93 335.50 2355.74 35.65 2011-04-03 06:29:58.000 093 33324.94 335.49 2355.71 35.65 2011-04-03 06:29:59.000 093 33324.80 335.53 2355.74 35.65 2011-04-03 06:30:00.000 093 33324.89 335.52 2355.69 35.65 2011-04-03 06:30:01.000 093 33324.87 335.48 2355.71 35.65 2011-04-03 06:30:02.000 093 33324.85 335.53 2355.74 35.65 2011-04-03 06:30:03.000 093 33324.94 335.49 2355.67 35.65 2011-04-03 06:30:04.000 093 33324.83 335.55 2355.71 35.65 2011-04-03 06:30:05.000 093 33324.86 335.53 2355.73 35.65 2011-04-03 06:30:06.000 093 33324.79 335.55 2355.70 35.65 2011-04-03 06:30:07.000 093 33324.80 335.51 2355.75 35.65 2011-04-03 06:30:08.000 093 33324.73 335.55 2355.67 35.65 2011-04-03 06:30:09.000 093 33324.79 335.54 2355.74 35.65 2011-04-03 06:30:10.000 093 33324.81 335.51 2355.76 35.65 2011-04-03 06:30:11.000 093 33324.73 335.55 2355.83 35.65 2011-04-03 06:30:12.000 093 33324.73 335.55 2355.76 35.65 2011-04-03 06:30:13.000 093 33324.81 335.54 2355.76 35.65 2011-04-03 06:30:14.000 093 33324.67 335.57 2355.82 35.65 2011-04-03 06:30:15.000 093 33324.71 335.58 2355.76 35.65 2011-04-03 06:30:16.000 093 33324.83 335.57 2355.77 35.65 2011-04-03 06:30:17.000 093 33324.67 335.59 2355.76 35.65 2011-04-03 06:30:18.000 093 33324.82 335.55 2355.82 35.65 2011-04-03 06:30:19.000 093 33324.70 335.54 2355.84 35.65 2011-04-03 06:30:20.000 093 33324.79 335.56 2355.82 35.65 2011-04-03 06:30:21.000 093 33324.82 335.57 2355.75 35.65 2011-04-03 06:30:22.000 093 33324.81 335.60 2355.81 35.65 2011-04-03 06:30:23.000 093 33324.70 335.58 2355.84 35.65 2011-04-03 06:30:24.000 093 33324.64 335.56 2355.82 35.65 2011-04-03 06:30:25.000 093 33324.70 335.56 2355.84 35.65 2011-04-03 06:30:26.000 093 33324.68 335.57 2355.79 35.65 2011-04-03 06:30:27.000 093 33324.65 335.60 2355.78 35.65 2011-04-03 06:30:28.000 093 33324.65 335.58 2355.84 35.65 2011-04-03 06:30:29.000 093 33324.70 335.60 2355.84 35.65 2011-04-03 06:30:30.000 093 33324.73 335.59 2355.82 35.65 2011-04-03 06:30:31.000 093 33324.72 335.60 2355.80 35.65 2011-04-03 06:30:32.000 093 33324.69 335.63 2355.81 35.65 2011-04-03 06:30:33.000 093 33324.70 335.60 2355.87 35.65 2011-04-03 06:30:34.000 093 33324.72 335.61 2355.80 35.65 2011-04-03 06:30:35.000 093 33324.55 335.60 2355.88 35.65 2011-04-03 06:30:36.000 093 33324.62 335.64 2355.82 35.65 2011-04-03 06:30:37.000 093 33324.58 335.60 2355.84 35.65 2011-04-03 06:30:38.000 093 33324.67 335.62 2355.84 35.65 2011-04-03 06:30:39.000 093 33324.62 335.60 2355.83 35.65 2011-04-03 06:30:40.000 093 33324.65 335.65 2355.82 35.65 2011-04-03 06:30:41.000 093 33324.48 335.65 2355.84 35.65 2011-04-03 06:30:42.000 093 33324.63 335.61 2355.76 35.65 2011-04-03 06:30:43.000 093 33324.61 335.61 2355.82 35.65 2011-04-03 06:30:44.000 093 33324.62 335.61 2355.84 35.65 2011-04-03 06:30:45.000 093 33324.61 335.63 2355.84 35.65 2011-04-03 06:30:46.000 093 33324.65 335.64 2355.83 35.65 2011-04-03 06:30:47.000 093 33324.58 335.66 2355.83 35.65 2011-04-03 06:30:48.000 093 33324.62 335.66 2355.82 35.65 2011-04-03 06:30:49.000 093 33324.60 335.65 2355.78 35.65 2011-04-03 06:30:50.000 093 33324.58 335.69 2355.77 35.65 2011-04-03 06:30:51.000 093 33324.55 335.68 2355.89 35.65 2011-04-03 06:30:52.000 093 33324.62 335.69 2355.84 35.65 2011-04-03 06:30:53.000 093 33324.58 335.71 2355.84 35.65 2011-04-03 06:30:54.000 093 33324.52 335.69 2355.88 35.65 2011-04-03 06:30:55.000 093 33324.52 335.68 2355.84 35.65 2011-04-03 06:30:56.000 093 33324.53 335.71 2355.84 35.65 2011-04-03 06:30:57.000 093 33324.60 335.71 2355.84 35.65 2011-04-03 06:30:58.000 093 33324.49 335.71 2355.89 35.65 2011-04-03 06:30:59.000 093 33324.42 335.74 2355.86 35.65 2011-04-03 06:31:00.000 093 33324.50 335.69 2355.90 35.65 2011-04-03 06:31:01.000 093 33324.51 335.71 2355.86 35.65 2011-04-03 06:31:02.000 093 33324.48 335.75 2355.86 35.65 2011-04-03 06:31:03.000 093 33324.57 335.75 2355.91 35.65 2011-04-03 06:31:04.000 093 33324.57 335.75 2355.93 35.65 2011-04-03 06:31:05.000 093 33324.61 335.78 2355.89 35.65 2011-04-03 06:31:06.000 093 33324.50 335.76 2355.89 35.65 2011-04-03 06:31:07.000 093 33324.51 335.77 2355.89 35.65 2011-04-03 06:31:08.000 093 33324.59 335.77 2355.95 35.65 2011-04-03 06:31:09.000 093 33324.52 335.77 2355.86 35.65 2011-04-03 06:31:10.000 093 33324.57 335.79 2355.89 35.65 2011-04-03 06:31:11.000 093 33324.50 335.77 2355.84 35.65 2011-04-03 06:31:12.000 093 33324.43 335.75 2355.90 35.65 2011-04-03 06:31:13.000 093 33324.50 335.76 2355.82 35.65 2011-04-03 06:31:14.000 093 33324.49 335.80 2355.92 35.65 2011-04-03 06:31:15.000 093 33324.55 335.80 2355.77 35.65 2011-04-03 06:31:16.000 093 33324.61 335.80 2355.81 35.65 2011-04-03 06:31:17.000 093 33324.48 335.86 2355.79 35.65 2011-04-03 06:31:18.000 093 33324.58 335.81 2355.88 35.65 2011-04-03 06:31:19.000 093 33324.46 335.81 2355.95 35.65 2011-04-03 06:31:20.000 093 33324.56 335.85 2355.81 35.65 2011-04-03 06:31:21.000 093 33324.55 335.87 2355.85 35.65 2011-04-03 06:31:22.000 093 33324.49 335.85 2355.86 35.65 2011-04-03 06:31:23.000 093 33324.56 335.83 2355.84 35.65 2011-04-03 06:31:24.000 093 33324.60 335.82 2355.84 35.65 2011-04-03 06:31:25.000 093 33324.54 335.84 2355.82 35.65 2011-04-03 06:31:26.000 093 33324.52 335.87 2355.80 35.65 2011-04-03 06:31:27.000 093 33324.55 335.88 2355.95 35.65 2011-04-03 06:31:28.000 093 33324.52 335.90 2355.94 35.65 2011-04-03 06:31:29.000 093 33324.41 335.90 2355.88 35.65 2011-04-03 06:31:30.000 093 33324.61 335.93 2355.86 35.65 2011-04-03 06:31:31.000 093 33324.48 335.87 2355.86 35.65 2011-04-03 06:31:32.000 093 33324.58 335.89 2355.80 35.65 2011-04-03 06:31:33.000 093 33324.54 335.94 2355.94 35.65 2011-04-03 06:31:34.000 093 33324.59 335.92 2355.79 35.65 2011-04-03 06:31:35.000 093 33324.66 335.92 2355.84 35.64 2011-04-03 06:31:36.000 093 33324.58 335.98 2355.91 35.65 2011-04-03 06:31:37.000 093 33324.52 335.97 2355.95 35.64 2011-04-03 06:31:38.000 093 33324.58 335.97 2355.84 35.65 2011-04-03 06:31:39.000 093 33324.60 335.98 2355.82 35.65 2011-04-03 06:31:40.000 093 33324.61 335.96 2355.93 35.65 2011-04-03 06:31:41.000 093 33324.54 335.96 2355.87 35.64 2011-04-03 06:31:42.000 093 33324.61 336.00 2355.88 35.65 2011-04-03 06:31:43.000 093 33324.60 336.02 2355.88 35.65 2011-04-03 06:31:44.000 093 33324.56 336.01 2355.82 35.64 2011-04-03 06:31:45.000 093 33324.57 336.02 2355.93 35.65 2011-04-03 06:31:46.000 093 33324.54 336.02 2355.84 35.65 2011-04-03 06:31:47.000 093 33324.47 336.06 2355.89 35.65 2011-04-03 06:31:48.000 093 33324.59 336.07 2355.83 35.65 2011-04-03 06:31:49.000 093 33324.58 336.07 2355.84 35.64 2011-04-03 06:31:50.000 093 33324.55 336.03 2355.81 35.65 2011-04-03 06:31:51.000 093 33324.54 336.09 2355.83 35.65 2011-04-03 06:31:52.000 093 33324.66 336.06 2355.83 35.65 2011-04-03 06:31:53.000 093 33324.60 336.09 2355.83 35.65 2011-04-03 06:31:54.000 093 33324.64 336.08 2355.89 35.65 2011-04-03 06:31:55.000 093 33324.60 336.08 2355.82 35.64 2011-04-03 06:31:56.000 093 33324.64 336.08 2355.72 35.64 2011-04-03 06:31:57.000 093 33324.65 336.11 2355.79 35.65 2011-04-03 06:31:58.000 093 33324.62 336.06 2355.82 35.64 2011-04-03 06:31:59.000 093 33324.64 336.13 2355.77 35.65 2011-04-03 06:32:00.000 093 33324.63 336.11 2355.77 35.64 2011-04-03 06:32:01.000 093 33324.62 336.11 2355.81 35.64 2011-04-03 06:32:02.000 093 33324.66 336.10 2355.82 35.64 2011-04-03 06:32:03.000 093 33324.61 336.11 2355.95 35.64 2011-04-03 06:32:04.000 093 33324.63 336.12 2355.77 35.64 2011-04-03 06:32:05.000 093 33324.63 336.15 2355.77 35.65 2011-04-03 06:32:06.000 093 33324.72 336.15 2355.81 35.64 2011-04-03 06:32:07.000 093 33324.64 336.17 2355.78 35.64 2011-04-03 06:32:08.000 093 33324.65 336.13 2355.74 35.64 2011-04-03 06:32:09.000 093 33324.64 336.13 2355.74 35.65 2011-04-03 06:32:10.000 093 33324.63 336.14 2355.73 35.64 2011-04-03 06:32:11.000 093 33324.68 336.12 2355.73 35.64 2011-04-03 06:32:12.000 093 33324.64 336.16 2355.69 35.64 2011-04-03 06:32:13.000 093 33324.75 336.13 2355.77 35.64 2011-04-03 06:32:14.000 093 33324.71 336.12 2355.69 35.64 2011-04-03 06:32:15.000 093 33324.74 336.11 2355.67 35.64 2011-04-03 06:32:16.000 093 33324.68 336.14 2355.74 35.64 2011-04-03 06:32:17.000 093 33324.65 336.13 2355.74 35.64 2011-04-03 06:32:18.000 093 33324.70 336.18 2355.66 35.64 2011-04-03 06:32:19.000 093 33324.73 336.13 2355.68 35.64 2011-04-03 06:32:20.000 093 33324.68 336.12 2355.72 35.64 2011-04-03 06:32:21.000 093 33324.73 336.11 2355.70 35.64 2011-04-03 06:32:22.000 093 33324.72 336.13 2355.65 35.64 2011-04-03 06:32:23.000 093 33324.68 336.12 2355.72 35.64 2011-04-03 06:32:24.000 093 33324.77 336.11 2355.73 35.64 2011-04-03 06:32:25.000 093 33324.74 336.12 2355.70 35.64 2011-04-03 06:32:26.000 093 33324.68 336.15 2355.71 35.64 2011-04-03 06:32:27.000 093 33324.73 336.11 2355.63 35.64 2011-04-03 06:32:28.000 093 33324.73 336.15 2355.69 35.64 2011-04-03 06:32:29.000 093 33324.72 336.12 2355.71 35.64 2011-04-03 06:32:30.000 093 33324.74 336.12 2355.68 35.64 2011-04-03 06:32:31.000 093 33324.76 336.10 2355.66 35.64 2011-04-03 06:32:32.000 093 33324.83 336.13 2355.62 35.64 2011-04-03 06:32:33.000 093 33324.79 336.11 2355.67 35.64 2011-04-03 06:32:34.000 093 33324.78 336.13 2355.61 35.64 2011-04-03 06:32:35.000 093 33324.81 336.14 2355.60 35.64 2011-04-03 06:32:36.000 093 33324.83 336.18 2355.66 35.64 2011-04-03 06:32:37.000 093 33324.81 336.16 2355.64 35.64 2011-04-03 06:32:38.000 093 33324.75 336.13 2355.66 35.64 2011-04-03 06:32:39.000 093 33324.81 336.11 2355.64 35.64 2011-04-03 06:32:40.000 093 33324.93 336.13 2355.60 35.64 2011-04-03 06:32:41.000 093 33324.82 336.11 2355.57 35.64 2011-04-03 06:32:42.000 093 33324.81 336.13 2355.64 35.64 2011-04-03 06:32:43.000 093 33324.90 336.10 2355.58 35.64 2011-04-03 06:32:44.000 093 33324.90 336.16 2355.62 35.64 2011-04-03 06:32:45.000 093 33324.85 336.15 2355.71 35.64 2011-04-03 06:32:46.000 093 33324.84 336.16 2355.63 35.64 2011-04-03 06:32:47.000 093 33324.87 336.14 2355.55 35.64 2011-04-03 06:32:48.000 093 33324.85 336.19 2355.64 35.64 2011-04-03 06:32:49.000 093 33324.85 336.18 2355.62 35.64 2011-04-03 06:32:50.000 093 33324.79 336.14 2355.59 35.64 2011-04-03 06:32:51.000 093 33324.86 336.15 2355.59 35.64 2011-04-03 06:32:52.000 093 33324.80 336.15 2355.56 35.64 2011-04-03 06:32:53.000 093 33324.85 336.21 2355.58 35.64 2011-04-03 06:32:54.000 093 33324.79 336.22 2355.58 35.64 2011-04-03 06:32:55.000 093 33324.82 336.22 2355.53 35.64 2011-04-03 06:32:56.000 093 33324.85 336.22 2355.63 35.64 2011-04-03 06:32:57.000 093 33324.82 336.19 2355.49 35.64 2011-04-03 06:32:58.000 093 33324.84 336.17 2355.58 35.64 2011-04-03 06:32:59.000 093 33324.83 336.18 2355.54 35.64 2011-04-03 06:33:00.000 093 33324.79 336.18 2355.62 35.64 2011-04-03 06:33:01.000 093 33324.80 336.19 2355.61 35.64 2011-04-03 06:33:02.000 093 33324.79 336.20 2355.49 35.64 2011-04-03 06:33:03.000 093 33324.75 336.19 2355.58 35.64 2011-04-03 06:33:04.000 093 33324.79 336.19 2355.58 35.64 2011-04-03 06:33:05.000 093 33324.77 336.18 2355.55 35.64 2011-04-03 06:33:06.000 093 33324.84 336.20 2355.52 35.64 2011-04-03 06:33:07.000 093 33324.85 336.18 2355.54 35.64 2011-04-03 06:33:08.000 093 33324.84 336.17 2355.55 35.64 2011-04-03 06:33:09.000 093 33324.75 336.21 2355.45 35.64 2011-04-03 06:33:10.000 093 33324.79 336.17 2355.57 35.64 2011-04-03 06:33:11.000 093 33324.82 336.16 2355.53 35.64 2011-04-03 06:33:12.000 093 33324.89 336.18 2355.60 35.64 2011-04-03 06:33:13.000 093 33324.85 336.22 2355.52 35.64 2011-04-03 06:33:14.000 093 33324.87 336.17 2355.51 35.64 2011-04-03 06:33:15.000 093 33324.82 336.19 2355.47 35.64 2011-04-03 06:33:16.000 093 33324.80 336.22 2355.54 35.64 2011-04-03 06:33:17.000 093 33324.80 336.18 2355.49 35.64 2011-04-03 06:33:18.000 093 33324.92 336.19 2355.40 35.64 2011-04-03 06:33:19.000 093 33324.74 336.16 2355.46 35.64 2011-04-03 06:33:20.000 093 33324.75 336.21 2355.44 35.64 2011-04-03 06:33:21.000 093 33324.82 336.22 2355.49 35.64 2011-04-03 06:33:22.000 093 33324.77 336.16 2355.52 35.64 2011-04-03 06:33:23.000 093 33324.79 336.22 2355.47 35.64 2011-04-03 06:33:24.000 093 33324.82 336.22 2355.47 35.64 2011-04-03 06:33:25.000 093 33324.81 336.17 2355.49 35.64 2011-04-03 06:33:26.000 093 33324.83 336.18 2355.47 35.64 2011-04-03 06:33:27.000 093 33324.82 336.21 2355.46 35.64 2011-04-03 06:33:28.000 093 33324.83 336.18 2355.49 35.64 2011-04-03 06:33:29.000 093 33324.76 336.22 2355.49 35.64 2011-04-03 06:33:30.000 093 33324.75 336.21 2355.43 35.64 2011-04-03 06:33:31.000 093 33324.83 336.24 2355.42 35.64 2011-04-03 06:33:32.000 093 33324.78 336.22 2355.49 35.64 2011-04-03 06:33:33.000 093 33324.83 336.24 2355.38 35.64 2011-04-03 06:33:34.000 093 33324.79 336.26 2355.42 35.64 2011-04-03 06:33:35.000 093 33324.73 336.22 2355.46 35.64 2011-04-03 06:33:36.000 093 33324.80 336.21 2355.45 35.64 2011-04-03 06:33:37.000 093 33324.80 336.20 2355.45 35.64 2011-04-03 06:33:38.000 093 33324.81 336.25 2355.42 35.64 2011-04-03 06:33:39.000 093 33324.78 336.21 2355.40 35.64 2011-04-03 06:33:40.000 093 33324.78 336.23 2355.46 35.64 2011-04-03 06:33:41.000 093 33324.97 336.25 2355.33 35.64 2011-04-03 06:33:42.000 093 33324.87 336.25 2355.38 35.64 2011-04-03 06:33:43.000 093 33324.88 336.22 2355.43 35.64 2011-04-03 06:33:44.000 093 33324.82 336.24 2355.36 35.64 2011-04-03 06:33:45.000 093 33324.89 336.22 2355.36 35.64 2011-04-03 06:33:46.000 093 33324.76 336.24 2355.37 35.64 2011-04-03 06:33:47.000 093 33324.87 336.30 2355.34 35.64 2011-04-03 06:33:48.000 093 33324.85 336.20 2355.39 35.64 2011-04-03 06:33:49.000 093 33324.77 336.24 2355.42 35.64 2011-04-03 06:33:50.000 093 33324.85 336.25 2355.34 35.64 2011-04-03 06:33:51.000 093 33324.83 336.22 2355.40 35.64 2011-04-03 06:33:52.000 093 33324.77 336.22 2355.37 35.64 2011-04-03 06:33:53.000 093 33324.90 336.24 2355.37 35.64 2011-04-03 06:33:54.000 093 33324.83 336.22 2355.39 35.64 2011-04-03 06:33:55.000 093 33324.80 336.23 2355.45 35.64 2011-04-03 06:33:56.000 093 33324.83 336.26 2355.44 35.64 2011-04-03 06:33:57.000 093 33324.87 336.25 2355.35 35.64 2011-04-03 06:33:58.000 093 33324.77 336.23 2355.39 35.64 2011-04-03 06:33:59.000 093 33324.89 336.26 2355.34 35.64 2011-04-03 06:34:00.000 093 33324.80 336.25 2355.33 35.64 2011-04-03 06:34:01.000 093 33324.82 336.24 2355.34 35.64 2011-04-03 06:34:02.000 093 33324.86 336.22 2355.39 35.64 2011-04-03 06:34:03.000 093 33324.83 336.19 2355.40 35.64 2011-04-03 06:34:04.000 093 33324.80 336.24 2355.31 35.64 2011-04-03 06:34:05.000 093 33324.87 336.19 2355.33 35.64 2011-04-03 06:34:06.000 093 33324.87 336.21 2355.36 35.64 2011-04-03 06:34:07.000 093 33324.77 336.19 2355.29 35.64 2011-04-03 06:34:08.000 093 33324.85 336.20 2355.31 35.64 2011-04-03 06:34:09.000 093 33324.84 336.21 2355.30 35.64 2011-04-03 06:34:10.000 093 33324.85 336.20 2355.33 35.64 2011-04-03 06:34:11.000 093 33324.89 336.27 2355.34 35.64 2011-04-03 06:34:12.000 093 33324.89 336.24 2355.29 35.64 2011-04-03 06:34:13.000 093 33324.91 336.22 2355.28 35.64 2011-04-03 06:34:14.000 093 33324.87 336.23 2355.27 35.64 2011-04-03 06:34:15.000 093 33324.81 336.21 2355.38 35.64 2011-04-03 06:34:16.000 093 33324.82 336.24 2355.35 35.64 2011-04-03 06:34:17.000 093 33324.83 336.26 2355.16 35.64 2011-04-03 06:34:18.000 093 33324.96 336.25 2355.24 35.64 2011-04-03 06:34:19.000 093 33324.92 336.24 2355.27 35.64 2011-04-03 06:34:20.000 093 33324.86 336.22 2355.21 35.64 2011-04-03 06:34:21.000 093 33324.89 336.22 2355.30 35.64 2011-04-03 06:34:22.000 093 33324.91 336.23 2355.28 35.64 2011-04-03 06:34:23.000 093 33324.82 336.24 2355.22 35.64 2011-04-03 06:34:24.000 093 33324.92 336.21 2355.26 35.64 2011-04-03 06:34:25.000 093 33324.84 336.19 2355.27 35.64 2011-04-03 06:34:26.000 093 33324.88 336.23 2355.18 35.64 2011-04-03 06:34:27.000 093 33324.85 336.25 2355.22 35.64 2011-04-03 06:34:28.000 093 33324.88 336.23 2355.17 35.64 2011-04-03 06:34:29.000 093 33324.82 336.23 2355.25 35.64 2011-04-03 06:34:30.000 093 33324.87 336.25 2355.20 35.64 2011-04-03 06:34:31.000 093 33324.82 336.26 2355.16 35.64 2011-04-03 06:34:32.000 093 33324.91 336.19 2355.22 35.64 2011-04-03 06:34:33.000 093 33324.88 336.22 2355.27 35.64 2011-04-03 06:34:34.000 093 33324.80 336.19 2355.13 35.64 2011-04-03 06:34:35.000 093 33324.80 336.20 2355.26 35.64 2011-04-03 06:34:36.000 093 33324.93 336.18 2355.26 35.64 2011-04-03 06:34:37.000 093 33324.87 336.18 2355.24 35.64 2011-04-03 06:34:38.000 093 33324.83 336.17 2355.20 35.64 2011-04-03 06:34:39.000 093 33324.84 336.19 2355.17 35.64 2011-04-03 06:34:40.000 093 33324.77 336.26 2355.21 35.64 2011-04-03 06:34:41.000 093 33324.89 336.23 2355.25 35.64 2011-04-03 06:34:42.000 093 33324.90 336.20 2355.26 35.64 2011-04-03 06:34:43.000 093 33324.84 336.19 2355.17 35.64 2011-04-03 06:34:44.000 093 33324.85 336.22 2355.21 35.64 2011-04-03 06:34:45.000 093 33324.81 336.22 2355.14 35.64 2011-04-03 06:34:46.000 093 33324.81 336.21 2355.15 35.64 2011-04-03 06:34:47.000 093 33324.88 336.22 2355.16 35.64 2011-04-03 06:34:48.000 093 33324.90 336.22 2355.06 35.64 2011-04-03 06:34:49.000 093 33324.89 336.19 2355.11 35.64 2011-04-03 06:34:50.000 093 33324.89 336.21 2355.21 35.64 2011-04-03 06:34:51.000 093 33324.93 336.20 2355.17 35.64 2011-04-03 06:34:52.000 093 33325.00 336.26 2355.17 35.64 2011-04-03 06:34:53.000 093 33324.88 336.23 2355.09 35.64 2011-04-03 06:34:54.000 093 33325.02 336.23 2355.24 35.64 2011-04-03 06:34:55.000 093 33324.93 336.27 2355.13 35.64 2011-04-03 06:34:56.000 093 33325.02 336.23 2355.08 35.64 2011-04-03 06:34:57.000 093 33324.96 336.19 2355.20 35.64 2011-04-03 06:34:58.000 093 33324.98 336.23 2355.12 35.64 2011-04-03 06:34:59.000 093 33324.94 336.23 2355.08 35.64 2011-04-03 06:35:00.000 093 33324.93 336.25 2355.04 35.64 2011-04-03 06:35:01.000 093 33325.02 336.28 2355.08 35.64 2011-04-03 06:35:02.000 093 33325.02 336.27 2355.10 35.64 2011-04-03 06:35:03.000 093 33324.98 336.27 2355.11 35.64 2011-04-03 06:35:04.000 093 33324.93 336.28 2355.04 35.64 2011-04-03 06:35:05.000 093 33325.04 336.29 2355.14 35.64 2011-04-03 06:35:06.000 093 33324.99 336.26 2355.08 35.64 2011-04-03 06:35:07.000 093 33325.00 336.23 2355.04 35.64 2011-04-03 06:35:08.000 093 33325.12 336.28 2355.11 35.64 2011-04-03 06:35:09.000 093 33325.06 336.29 2355.03 35.64 2011-04-03 06:35:10.000 093 33325.10 336.27 2355.09 35.64 2011-04-03 06:35:11.000 093 33325.10 336.33 2355.04 35.64 2011-04-03 06:35:12.000 093 33325.14 336.31 2355.11 35.64 2011-04-03 06:35:13.000 093 33325.04 336.29 2355.06 35.64 2011-04-03 06:35:14.000 093 33325.08 336.33 2355.11 35.64 2011-04-03 06:35:15.000 093 33325.14 336.32 2355.08 35.64 2011-04-03 06:35:16.000 093 33325.08 336.27 2355.12 35.64 2011-04-03 06:35:17.000 093 33325.17 336.32 2355.02 35.64 2011-04-03 06:35:18.000 093 33325.04 336.33 2355.11 35.64 2011-04-03 06:35:19.000 093 33325.12 336.29 2355.03 35.64 2011-04-03 06:35:20.000 093 33325.19 336.34 2355.00 35.64 2011-04-03 06:35:21.000 093 33325.15 336.28 2355.03 35.64 2011-04-03 06:35:22.000 093 33325.12 336.34 2354.93 35.64 2011-04-03 06:35:23.000 093 33325.12 336.30 2354.98 35.64 2011-04-03 06:35:24.000 093 33325.23 336.31 2354.97 35.64 2011-04-03 06:35:25.000 093 33325.17 336.31 2354.93 35.64 2011-04-03 06:35:26.000 093 33325.12 336.27 2355.01 35.64 2011-04-03 06:35:27.000 093 33325.21 336.33 2354.99 35.64 2011-04-03 06:35:28.000 093 33325.21 336.32 2355.01 35.64 2011-04-03 06:35:29.000 093 33325.20 336.30 2354.95 35.64 2011-04-03 06:35:30.000 093 33325.12 336.27 2354.96 35.64 2011-04-03 06:35:31.000 093 33325.24 336.25 2354.99 35.64 2011-04-03 06:35:32.000 093 33325.27 336.29 2354.92 35.64 2011-04-03 06:35:33.000 093 33325.36 336.27 2354.90 35.64 2011-04-03 06:35:34.000 093 33325.25 336.29 2354.94 35.64 2011-04-03 06:35:35.000 093 33325.28 336.25 2354.88 35.64 2011-04-03 06:35:36.000 093 33325.24 336.27 2355.00 35.64 2011-04-03 06:35:37.000 093 33325.26 336.24 2354.96 35.64 2011-04-03 06:35:38.000 093 33325.36 336.29 2354.88 35.64 2011-04-03 06:35:39.000 093 33325.36 336.30 2354.91 35.64 2011-04-03 06:35:40.000 093 33325.39 336.25 2354.91 35.64 2011-04-03 06:35:41.000 093 33325.30 336.30 2354.91 35.64 2011-04-03 06:35:42.000 093 33325.37 336.24 2354.89 35.64 2011-04-03 06:35:43.000 093 33325.36 336.22 2354.83 35.64 2011-04-03 06:35:44.000 093 33325.40 336.28 2354.89 35.64 2011-04-03 06:35:45.000 093 33325.39 336.28 2354.79 35.64 2011-04-03 06:35:46.000 093 33325.42 336.27 2354.81 35.64 2011-04-03 06:35:47.000 093 33325.30 336.29 2354.87 35.64 2011-04-03 06:35:48.000 093 33325.45 336.29 2354.73 35.64 2011-04-03 06:35:49.000 093 33325.42 336.25 2354.71 35.64 2011-04-03 06:35:50.000 093 33325.42 336.25 2354.84 35.64 2011-04-03 06:35:51.000 093 33325.36 336.29 2354.78 35.64 2011-04-03 06:35:52.000 093 33325.38 336.27 2354.90 35.64 2011-04-03 06:35:53.000 093 33325.53 336.29 2354.75 35.64 2011-04-03 06:35:54.000 093 33325.41 336.32 2354.80 35.64 2011-04-03 06:35:55.000 093 33325.39 336.33 2354.78 35.64 2011-04-03 06:35:56.000 093 33325.38 336.29 2354.83 35.64 2011-04-03 06:35:57.000 093 33325.45 336.27 2354.78 35.64 2011-04-03 06:35:58.000 093 33325.40 336.26 2354.78 35.64 2011-04-03 06:35:59.000 093 33325.42 336.28 2354.74 35.64 2011-04-03 06:36:00.000 093 33325.45 336.26 2354.84 35.64 2011-04-03 06:36:01.000 093 33325.42 336.28 2354.80 35.64 2011-04-03 06:36:02.000 093 33325.39 336.25 2354.71 35.64 2011-04-03 06:36:03.000 093 33325.43 336.30 2354.79 35.64 2011-04-03 06:36:04.000 093 33325.55 336.23 2354.75 35.64 2011-04-03 06:36:05.000 093 33325.30 336.30 2354.77 35.64 2011-04-03 06:36:06.000 093 33325.46 336.28 2354.77 35.64 2011-04-03 06:36:07.000 093 33325.37 336.29 2354.70 35.64 2011-04-03 06:36:08.000 093 33325.44 336.25 2354.70 35.64 2011-04-03 06:36:09.000 093 33325.39 336.24 2354.73 35.64 2011-04-03 06:36:10.000 093 33325.41 336.27 2354.76 35.64 2011-04-03 06:36:11.000 093 33325.43 336.28 2354.67 35.64 2011-04-03 06:36:12.000 093 33325.40 336.31 2354.73 35.64 2011-04-03 06:36:13.000 093 33325.43 336.28 2354.78 35.64 2011-04-03 06:36:14.000 093 33325.46 336.28 2354.70 35.64 2011-04-03 06:36:15.000 093 33325.39 336.28 2354.73 35.64 2011-04-03 06:36:16.000 093 33325.46 336.29 2354.76 35.64 2011-04-03 06:36:17.000 093 33325.39 336.31 2354.76 35.64 2011-04-03 06:36:18.000 093 33325.43 336.29 2354.72 35.64 2011-04-03 06:36:19.000 093 33325.46 336.29 2354.69 35.64 2011-04-03 06:36:20.000 093 33325.41 336.30 2354.84 35.64 2011-04-03 06:36:21.000 093 33325.46 336.32 2354.77 35.64 2011-04-03 06:36:22.000 093 33325.43 336.33 2354.68 35.64 2011-04-03 06:36:23.000 093 33325.50 336.33 2354.70 35.63 2011-04-03 06:36:24.000 093 33325.46 336.29 2354.75 35.63 2011-04-03 06:36:25.000 093 33325.39 336.31 2354.75 35.64 2011-04-03 06:36:26.000 093 33325.44 336.35 2354.72 35.63 2011-04-03 06:36:27.000 093 33325.43 336.37 2354.75 35.63 2011-04-03 06:36:28.000 093 33325.56 336.34 2354.68 35.63 2011-04-03 06:36:29.000 093 33325.40 336.36 2354.67 35.63 2011-04-03 06:36:30.000 093 33325.46 336.35 2354.74 35.63 2011-04-03 06:36:31.000 093 33325.44 336.36 2354.64 35.63 2011-04-03 06:36:32.000 093 33325.53 336.35 2354.78 35.64 2011-04-03 06:36:33.000 093 33325.55 336.39 2354.68 35.63 2011-04-03 06:36:34.000 093 33325.58 336.38 2354.65 35.63 2011-04-03 06:36:35.000 093 33325.45 336.42 2354.66 35.63 2011-04-03 06:36:36.000 093 33325.53 336.38 2354.73 35.63 2011-04-03 06:36:37.000 093 33325.45 336.40 2354.66 35.63 2011-04-03 06:36:38.000 093 33325.50 336.38 2354.69 35.63 2011-04-03 06:36:39.000 093 33325.55 336.42 2354.60 35.63 2011-04-03 06:36:40.000 093 33325.47 336.39 2354.62 35.63 2011-04-03 06:36:41.000 093 33325.49 336.45 2354.66 35.63 2011-04-03 06:36:42.000 093 33325.55 336.43 2354.69 35.63 2011-04-03 06:36:43.000 093 33325.57 336.42 2354.66 35.63 2011-04-03 06:36:44.000 093 33325.55 336.44 2354.65 35.63 2011-04-03 06:36:45.000 093 33325.64 336.43 2354.61 35.63 2011-04-03 06:36:46.000 093 33325.54 336.42 2354.70 35.63 2011-04-03 06:36:47.000 093 33325.63 336.45 2354.71 35.63 2011-04-03 06:36:48.000 093 33325.48 336.43 2354.80 35.63 2011-04-03 06:36:49.000 093 33325.54 336.44 2354.68 35.63 2011-04-03 06:36:50.000 093 33325.55 336.42 2354.68 35.63 2011-04-03 06:36:51.000 093 33325.59 336.46 2354.66 35.63 2011-04-03 06:36:52.000 093 33325.60 336.44 2354.67 35.63 2011-04-03 06:36:53.000 093 33325.49 336.46 2354.61 35.63 2011-04-03 06:36:54.000 093 33325.60 336.45 2354.64 35.63 2011-04-03 06:36:55.000 093 33325.55 336.46 2354.60 35.63 2011-04-03 06:36:56.000 093 33325.54 336.47 2354.70 35.63 2011-04-03 06:36:57.000 093 33325.58 336.43 2354.68 35.63 2011-04-03 06:36:58.000 093 33325.55 336.48 2354.67 35.63 2011-04-03 06:36:59.000 093 33325.48 336.41 2354.56 35.63 2011-04-03 06:37:00.000 093 33325.54 336.43 2354.70 35.63 2011-04-03 06:37:01.000 093 33325.51 336.44 2354.68 35.63 2011-04-03 06:37:02.000 093 33325.55 336.47 2354.68 35.63 2011-04-03 06:37:03.000 093 33325.58 336.46 2354.70 35.63 2011-04-03 06:37:04.000 093 33325.46 336.45 2354.66 35.63 2011-04-03 06:37:05.000 093 33325.61 336.44 2354.63 35.63 2011-04-03 06:37:06.000 093 33325.61 336.47 2354.69 35.63 2011-04-03 06:37:07.000 093 33325.50 336.48 2354.65 35.63 2011-04-03 06:37:08.000 093 33325.47 336.44 2354.61 35.63 2011-04-03 06:37:09.000 093 33325.57 336.48 2354.67 35.63 2011-04-03 06:37:10.000 093 33325.51 336.48 2354.64 35.63 2011-04-03 06:37:11.000 093 33325.52 336.46 2354.64 35.63 2011-04-03 06:37:12.000 093 33325.58 336.49 2354.64 35.63 2011-04-03 06:37:13.000 093 33325.54 336.48 2354.70 35.63 2011-04-03 06:37:14.000 093 33325.55 336.46 2354.70 35.63 2011-04-03 06:37:15.000 093 33325.55 336.50 2354.66 35.63 2011-04-03 06:37:16.000 093 33325.55 336.47 2354.66 35.63 2011-04-03 06:37:17.000 093 33325.58 336.46 2354.61 35.63 2011-04-03 06:37:18.000 093 33325.58 336.45 2354.61 35.63 2011-04-03 06:37:19.000 093 33325.53 336.48 2354.67 35.63 2011-04-03 06:37:20.000 093 33325.51 336.48 2354.67 35.63 2011-04-03 06:37:21.000 093 33325.51 336.46 2354.74 35.63 2011-04-03 06:37:22.000 093 33325.47 336.44 2354.67 35.63 2011-04-03 06:37:23.000 093 33325.47 336.49 2354.62 35.63 2011-04-03 06:37:24.000 093 33325.59 336.52 2354.65 35.63 2011-04-03 06:37:25.000 093 33325.54 336.48 2354.64 35.63 2011-04-03 06:37:26.000 093 33325.54 336.48 2354.71 35.63 2011-04-03 06:37:27.000 093 33325.53 336.48 2354.64 35.63 2011-04-03 06:37:28.000 093 33325.53 336.45 2354.71 35.63 2011-04-03 06:37:29.000 093 33325.54 336.48 2354.63 35.63 2011-04-03 06:37:30.000 093 33325.72 336.47 2354.80 35.63 2011-04-03 06:37:31.000 093 33325.57 336.47 2354.70 35.63 2011-04-03 06:37:32.000 093 33325.59 336.49 2354.72 35.63 2011-04-03 06:37:33.000 093 33325.51 336.50 2354.68 35.63 2011-04-03 06:37:34.000 093 33325.47 336.46 2354.65 35.63 2011-04-03 06:37:35.000 093 33325.61 336.48 2354.75 35.63 2011-04-03 06:37:36.000 093 33325.51 336.48 2354.70 35.63 2011-04-03 06:37:37.000 093 33325.51 336.49 2354.55 35.63 2011-04-03 06:37:38.000 093 33325.52 336.50 2354.71 35.63 2011-04-03 06:37:39.000 093 33325.56 336.52 2354.57 35.63 2011-04-03 06:37:40.000 093 33325.50 336.51 2354.65 35.63 2011-04-03 06:37:41.000 093 33325.59 336.49 2354.56 35.63 2011-04-03 06:37:42.000 093 33325.67 336.48 2354.66 35.63 2011-04-03 06:37:43.000 093 33325.51 336.47 2354.64 35.63 2011-04-03 06:37:44.000 093 33325.60 336.49 2354.66 35.63 2011-04-03 06:37:45.000 093 33325.51 336.46 2354.66 35.63 2011-04-03 06:37:46.000 093 33325.54 336.49 2354.61 35.63 2011-04-03 06:37:47.000 093 33325.52 336.48 2354.61 35.63 2011-04-03 06:37:48.000 093 33325.57 336.48 2354.64 35.63 2011-04-03 06:37:49.000 093 33325.57 336.48 2354.62 35.63 2011-04-03 06:37:50.000 093 33325.54 336.44 2354.66 35.63 2011-04-03 06:37:51.000 093 33325.55 336.44 2354.64 35.63 2011-04-03 06:37:52.000 093 33325.58 336.45 2354.59 35.63 2011-04-03 06:37:53.000 093 33325.55 336.46 2354.73 35.63 2011-04-03 06:37:54.000 093 33325.58 336.48 2354.62 35.63 2011-04-03 06:37:55.000 093 33325.52 336.48 2354.64 35.63 2011-04-03 06:37:56.000 093 33325.48 336.46 2354.68 35.63 2011-04-03 06:37:57.000 093 33325.53 336.49 2354.60 35.63 2011-04-03 06:37:58.000 093 33325.56 336.47 2354.65 35.63 2011-04-03 06:37:59.000 093 33325.55 336.46 2354.65 35.63 2011-04-03 06:38:00.000 093 33325.36 336.45 2354.65 35.63 2011-04-03 06:38:01.000 093 33325.46 336.42 2354.64 35.63 2011-04-03 06:38:02.000 093 33325.47 336.42 2354.60 35.63 2011-04-03 06:38:03.000 093 33325.53 336.45 2354.62 35.63 2011-04-03 06:38:04.000 093 33325.46 336.47 2354.68 35.63 2011-04-03 06:38:05.000 093 33325.39 336.43 2354.64 35.63 2011-04-03 06:38:06.000 093 33325.51 336.43 2354.64 35.63 2011-04-03 06:38:07.000 093 33325.47 336.43 2354.62 35.63 2011-04-03 06:38:08.000 093 33325.50 336.35 2354.60 35.63 2011-04-03 06:38:09.000 093 33325.43 336.44 2354.56 35.63 2011-04-03 06:38:10.000 093 33325.42 336.38 2354.65 35.63 2011-04-03 06:38:11.000 093 33325.52 336.40 2354.66 35.63 2011-04-03 06:38:12.000 093 33325.42 336.39 2354.64 35.63 2011-04-03 06:38:13.000 093 33325.40 336.38 2354.67 35.63 2011-04-03 06:38:14.000 093 33325.48 336.37 2354.72 35.63 2011-04-03 06:38:15.000 093 33325.49 336.37 2354.66 35.63 2011-04-03 06:38:16.000 093 33325.57 336.37 2354.58 35.63 2011-04-03 06:38:17.000 093 33325.54 336.38 2354.64 35.63 2011-04-03 06:38:18.000 093 33325.53 336.39 2354.57 35.63 2011-04-03 06:38:19.000 093 33325.48 336.38 2354.55 35.63 2011-04-03 06:38:20.000 093 33325.47 336.37 2354.64 35.63 2011-04-03 06:38:21.000 093 33325.43 336.27 2354.59 35.63 2011-04-03 06:38:22.000 093 33325.44 336.32 2354.55 35.63 2011-04-03 06:38:23.000 093 33325.49 336.31 2354.60 35.63 2011-04-03 06:38:24.000 093 33325.46 336.33 2354.53 35.63 2011-04-03 06:38:25.000 093 33325.43 336.31 2354.59 35.63 2011-04-03 06:38:26.000 093 33325.37 336.30 2354.65 35.63 2011-04-03 06:38:27.000 093 33325.40 336.27 2354.61 35.63 2011-04-03 06:38:28.000 093 33325.50 336.27 2354.57 35.63 2011-04-03 06:38:29.000 093 33325.48 336.30 2354.62 35.63 2011-04-03 06:38:30.000 093 33325.55 336.26 2354.55 35.63 2011-04-03 06:38:31.000 093 33325.40 336.27 2354.59 35.63 2011-04-03 06:38:32.000 093 33325.43 336.25 2354.59 35.63 2011-04-03 06:38:33.000 093 33325.46 336.26 2354.61 35.63 2011-04-03 06:38:34.000 093 33325.34 336.25 2354.67 35.63 2011-04-03 06:38:35.000 093 33325.49 336.26 2354.55 35.63 2011-04-03 06:38:36.000 093 33325.51 336.20 2354.58 35.63 2011-04-03 06:38:37.000 093 33325.47 336.22 2354.50 35.63 2011-04-03 06:38:38.000 093 33325.48 336.22 2354.59 35.63 2011-04-03 06:38:39.000 093 33325.48 336.25 2354.60 35.63 2011-04-03 06:38:40.000 093 33325.46 336.19 2354.59 35.63 2011-04-03 06:38:41.000 093 33325.43 336.19 2354.64 35.63 2011-04-03 06:38:42.000 093 33325.45 336.19 2354.59 35.63 2011-04-03 06:38:43.000 093 33325.48 336.16 2354.58 35.63 2011-04-03 06:38:44.000 093 33325.39 336.18 2354.52 35.63 2011-04-03 06:38:45.000 093 33325.55 336.17 2354.59 35.63 2011-04-03 06:38:46.000 093 33325.40 336.18 2354.61 35.63 2011-04-03 06:38:47.000 093 33325.60 336.22 2354.52 35.63 2011-04-03 06:38:48.000 093 33325.49 336.19 2354.59 35.63 2011-04-03 06:38:49.000 093 33325.51 336.19 2354.53 35.63 2011-04-03 06:38:50.000 093 33325.46 336.20 2354.56 35.63 2011-04-03 06:38:51.000 093 33325.57 336.23 2354.52 35.63 2011-04-03 06:38:52.000 093 33325.43 336.21 2354.63 35.63 2011-04-03 06:38:53.000 093 33325.47 336.20 2354.55 35.63 2011-04-03 06:38:54.000 093 33325.63 336.19 2354.56 35.63 2011-04-03 06:38:55.000 093 33325.53 336.19 2354.52 35.63 2011-04-03 06:38:56.000 093 33325.52 336.22 2354.57 35.63 2011-04-03 06:38:57.000 093 33325.60 336.26 2354.60 35.63 2011-04-03 06:38:58.000 093 33325.54 336.21 2354.52 35.63 2011-04-03 06:38:59.000 093 33325.61 336.25 2354.49 35.63 2011-04-03 06:39:00.000 093 33325.58 336.22 2354.57 35.63 2011-04-03 06:39:01.000 093 33325.51 336.25 2354.56 35.63 2011-04-03 06:39:02.000 093 33325.63 336.27 2354.58 35.63 2011-04-03 06:39:03.000 093 33325.57 336.25 2354.55 35.63 2011-04-03 06:39:04.000 093 33325.54 336.24 2354.57 35.63 2011-04-03 06:39:05.000 093 33325.60 336.31 2354.49 35.63 2011-04-03 06:39:06.000 093 33325.49 336.24 2354.52 35.63 2011-04-03 06:39:07.000 093 33325.50 336.25 2354.50 35.63 2011-04-03 06:39:08.000 093 33325.60 336.27 2354.52 35.63 2011-04-03 06:39:09.000 093 33325.60 336.26 2354.52 35.63 2011-04-03 06:39:10.000 093 33325.48 336.32 2354.49 35.63 2011-04-03 06:39:11.000 093 33325.70 336.29 2354.50 35.63 2011-04-03 06:39:12.000 093 33325.56 336.28 2354.43 35.63 2011-04-03 06:39:13.000 093 33325.50 336.30 2354.47 35.63 2011-04-03 06:39:14.000 093 33325.54 336.29 2354.53 35.63 2011-04-03 06:39:15.000 093 33325.50 336.31 2354.48 35.63 2011-04-03 06:39:16.000 093 33325.39 336.28 2354.50 35.63 2011-04-03 06:39:17.000 093 33325.58 336.27 2354.47 35.63 2011-04-03 06:39:18.000 093 33325.51 336.30 2354.46 35.63 2011-04-03 06:39:19.000 093 33325.51 336.25 2354.44 35.63 2011-04-03 06:39:20.000 093 33325.51 336.31 2354.48 35.63 2011-04-03 06:39:21.000 093 33325.48 336.28 2354.46 35.63 2011-04-03 06:39:22.000 093 33325.44 336.32 2354.52 35.63 2011-04-03 06:39:23.000 093 33325.61 336.31 2354.53 35.63 2011-04-03 06:39:24.000 093 33325.50 336.31 2354.49 35.63 2011-04-03 06:39:25.000 093 33325.48 336.33 2354.43 35.63 2011-04-03 06:39:26.000 093 33325.46 336.31 2354.64 35.63 2011-04-03 06:39:27.000 093 33325.50 336.27 2354.51 35.63 2011-04-03 06:39:28.000 093 33325.47 336.31 2354.50 35.63 2011-04-03 06:39:29.000 093 33325.51 336.29 2354.53 35.63 2011-04-03 06:39:30.000 093 33325.54 336.30 2354.50 35.63 2011-04-03 06:39:31.000 093 33325.51 336.32 2354.40 35.63 2011-04-03 06:39:32.000 093 33325.49 336.31 2354.48 35.63 2011-04-03 06:39:33.000 093 33325.44 336.32 2354.44 35.63 2011-04-03 06:39:34.000 093 33325.43 336.33 2354.46 35.63 2011-04-03 06:39:35.000 093 33325.43 336.28 2354.41 35.63 2011-04-03 06:39:36.000 093 33325.53 336.28 2354.61 35.63 2011-04-03 06:39:37.000 093 33325.44 336.31 2354.53 35.63 2011-04-03 06:39:38.000 093 33325.51 336.31 2354.44 35.63 2011-04-03 06:39:39.000 093 33325.47 336.30 2354.38 35.63 2011-04-03 06:39:40.000 093 33325.51 336.27 2354.50 35.63 2011-04-03 06:39:41.000 093 33325.48 336.29 2354.53 35.63 2011-04-03 06:39:42.000 093 33325.38 336.29 2354.50 35.63 2011-04-03 06:39:43.000 093 33325.42 336.30 2354.44 35.63 2011-04-03 06:39:44.000 093 33325.48 336.30 2354.44 35.63 2011-04-03 06:39:45.000 093 33325.50 336.29 2354.43 35.63 2011-04-03 06:39:46.000 093 33325.50 336.31 2354.45 35.63 2011-04-03 06:39:47.000 093 33325.50 336.31 2354.44 35.63 2011-04-03 06:39:48.000 093 33325.49 336.32 2354.46 35.63 2011-04-03 06:39:49.000 093 33325.43 336.30 2354.47 35.63 2011-04-03 06:39:50.000 093 33325.51 336.27 2354.55 35.63 2011-04-03 06:39:51.000 093 33325.51 336.32 2354.43 35.63 2011-04-03 06:39:52.000 093 33325.40 336.27 2354.41 35.63 2011-04-03 06:39:53.000 093 33325.52 336.31 2354.53 35.63 2011-04-03 06:39:54.000 093 33325.53 336.31 2354.53 35.63 2011-04-03 06:39:55.000 093 33325.47 336.28 2354.47 35.63 2011-04-03 06:39:56.000 093 33325.49 336.27 2354.50 35.63 2011-04-03 06:39:57.000 093 33325.60 336.28 2354.52 35.63 2011-04-03 06:39:58.000 093 33325.58 336.24 2354.43 35.63 2011-04-03 06:39:59.000 093 33325.45 336.26 2354.45 35.63 2011-04-03 06:40:00.000 093 33325.45 336.30 2354.54 35.63 2011-04-03 06:40:01.000 093 33325.46 336.31 2354.53 35.63 2011-04-03 06:40:02.000 093 33325.51 336.26 2354.54 35.63 2011-04-03 06:40:03.000 093 33325.48 336.29 2354.47 35.63 2011-04-03 06:40:04.000 093 33325.40 336.31 2354.43 35.63 2011-04-03 06:40:05.000 093 33325.46 336.31 2354.56 35.63 2011-04-03 06:40:06.000 093 33325.45 336.22 2354.50 35.63 2011-04-03 06:40:07.000 093 33325.43 336.25 2354.50 35.63 2011-04-03 06:40:08.000 093 33325.43 336.26 2354.46 35.63 2011-04-03 06:40:09.000 093 33325.42 336.30 2354.50 35.63 2011-04-03 06:40:10.000 093 33325.37 336.31 2354.47 35.63 2011-04-03 06:40:11.000 093 33325.51 336.28 2354.48 35.63 2011-04-03 06:40:12.000 093 33325.38 336.33 2354.57 35.63 2011-04-03 06:40:13.000 093 33325.46 336.31 2354.52 35.63 2011-04-03 06:40:14.000 093 33325.46 336.31 2354.43 35.63 2011-04-03 06:40:15.000 093 33325.50 336.32 2354.46 35.63 2011-04-03 06:40:16.000 093 33325.43 336.33 2354.47 35.63 2011-04-03 06:40:17.000 093 33325.42 336.33 2354.41 35.63 2011-04-03 06:40:18.000 093 33325.54 336.38 2354.40 35.63 2011-04-03 06:40:19.000 093 33325.46 336.35 2354.37 35.63 2011-04-03 06:40:20.000 093 33325.47 336.34 2354.47 35.63 2011-04-03 06:40:21.000 093 33325.47 336.37 2354.46 35.63 2011-04-03 06:40:22.000 093 33325.51 336.38 2354.39 35.63 2011-04-03 06:40:23.000 093 33325.47 336.40 2354.40 35.63 2011-04-03 06:40:24.000 093 33325.54 336.37 2354.36 35.63 2011-04-03 06:40:25.000 093 33325.41 336.35 2354.39 35.63 2011-04-03 06:40:26.000 093 33325.45 336.38 2354.47 35.63 2011-04-03 06:40:27.000 093 33325.44 336.39 2354.46 35.63 2011-04-03 06:40:28.000 093 33325.28 336.40 2354.46 35.63 2011-04-03 06:40:29.000 093 33325.55 336.41 2354.44 35.63 2011-04-03 06:40:30.000 093 33325.31 336.36 2354.45 35.63 2011-04-03 06:40:31.000 093 33325.33 336.36 2354.43 35.63 2011-04-03 06:40:32.000 093 33325.43 336.42 2354.40 35.63 2011-04-03 06:40:33.000 093 33325.51 336.42 2354.45 35.63 2011-04-03 06:40:34.000 093 33325.44 336.38 2354.47 35.63 2011-04-03 06:40:35.000 093 33325.44 336.39 2354.52 35.63 2011-04-03 06:40:36.000 093 33325.47 336.39 2354.46 35.63 2011-04-03 06:40:37.000 093 33325.45 336.37 2354.41 35.63 2011-04-03 06:40:38.000 093 33325.53 336.46 2354.37 35.63 2011-04-03 06:40:39.000 093 33325.57 336.42 2354.42 35.63 2011-04-03 06:40:40.000 093 33325.43 336.38 2354.44 35.63 2011-04-03 06:40:41.000 093 33325.54 336.37 2354.36 35.63 2011-04-03 06:40:42.000 093 33325.43 336.43 2354.47 35.63 2011-04-03 06:40:43.000 093 33325.44 336.41 2354.43 35.63 2011-04-03 06:40:44.000 093 33325.51 336.44 2354.44 35.63 2011-04-03 06:40:45.000 093 33325.54 336.44 2354.43 35.63 2011-04-03 06:40:46.000 093 33325.43 336.45 2354.43 35.63 2011-04-03 06:40:47.000 093 33325.40 336.45 2354.53 35.63 2011-04-03 06:40:48.000 093 33325.51 336.43 2354.46 35.63 2011-04-03 06:40:49.000 093 33325.54 336.44 2354.44 35.63 2011-04-03 06:40:50.000 093 33325.56 336.45 2354.36 35.63 2011-04-03 06:40:51.000 093 33325.50 336.44 2354.44 35.63 2011-04-03 06:40:52.000 093 33325.48 336.45 2354.40 35.63 2011-04-03 06:40:53.000 093 33325.54 336.43 2354.36 35.63 2011-04-03 06:40:54.000 093 33325.53 336.44 2354.41 35.63 2011-04-03 06:40:55.000 093 33325.55 336.43 2354.32 35.63 2011-04-03 06:40:56.000 093 33325.45 336.43 2354.30 35.63 2011-04-03 06:40:57.000 093 33325.51 336.40 2354.37 35.63 2011-04-03 06:40:58.000 093 33325.57 336.42 2354.48 35.63 2011-04-03 06:40:59.000 093 33325.52 336.41 2354.36 35.63 2011-04-03 06:41:00.000 093 33325.48 336.43 2354.39 35.63 2011-04-03 06:41:01.000 093 33325.71 336.41 2354.31 35.63 2011-04-03 06:41:02.000 093 33325.56 336.39 2354.36 35.63 2011-04-03 06:41:03.000 093 33325.61 336.40 2354.46 35.63 2011-04-03 06:41:04.000 093 33325.53 336.45 2354.39 35.63 2011-04-03 06:41:05.000 093 33325.60 336.43 2354.35 35.63 2011-04-03 06:41:06.000 093 33325.53 336.43 2354.39 35.63 2011-04-03 06:41:07.000 093 33325.66 336.40 2354.38 35.63 2011-04-03 06:41:08.000 093 33325.61 336.38 2354.37 35.63 2011-04-03 06:41:09.000 093 33325.60 336.39 2354.32 35.63 2011-04-03 06:41:10.000 093 33325.55 336.41 2354.36 35.63 2011-04-03 06:41:11.000 093 33325.64 336.43 2354.28 35.63 2011-04-03 06:41:12.000 093 33325.66 336.43 2354.25 35.63 2011-04-03 06:41:13.000 093 33325.63 336.44 2354.30 35.63 2011-04-03 06:41:14.000 093 33325.63 336.47 2354.27 35.63 2011-04-03 06:41:15.000 093 33325.63 336.42 2354.31 35.63 2011-04-03 06:41:16.000 093 33325.63 336.46 2354.35 35.63 2011-04-03 06:41:17.000 093 33325.65 336.42 2354.41 35.63 2011-04-03 06:41:18.000 093 33325.65 336.46 2354.22 35.63 2011-04-03 06:41:19.000 093 33325.63 336.46 2354.24 35.63 2011-04-03 06:41:20.000 093 33325.60 336.46 2354.33 35.63 2011-04-03 06:41:21.000 093 33325.60 336.45 2354.30 35.63 2011-04-03 06:41:22.000 093 33325.60 336.48 2354.32 35.63 2011-04-03 06:41:23.000 093 33325.66 336.45 2354.24 35.63 2011-04-03 06:41:24.000 093 33325.66 336.47 2354.19 35.63 2011-04-03 06:41:25.000 093 33325.68 336.46 2354.25 35.63 2011-04-03 06:41:26.000 093 33325.72 336.43 2354.24 35.63 2011-04-03 06:41:27.000 093 33325.70 336.48 2354.33 35.63 2011-04-03 06:41:28.000 093 33325.74 336.53 2354.30 35.63 2011-04-03 06:41:29.000 093 33325.68 336.48 2354.44 35.63 2011-04-03 06:41:30.000 093 33325.58 336.50 2354.23 35.63 2011-04-03 06:41:31.000 093 33325.73 336.44 2354.30 35.63 2011-04-03 06:41:32.000 093 33325.73 336.41 2354.24 35.63 2011-04-03 06:41:33.000 093 33325.64 336.49 2354.24 35.63 2011-04-03 06:41:34.000 093 33325.60 336.53 2354.34 35.63 2011-04-03 06:41:35.000 093 33325.73 336.50 2354.22 35.63 2011-04-03 06:41:36.000 093 33325.79 336.52 2354.30 35.63 2011-04-03 06:41:37.000 093 33325.68 336.49 2354.30 35.63 2011-04-03 06:41:38.000 093 33325.64 336.49 2354.30 35.63 2011-04-03 06:41:39.000 093 33325.67 336.55 2354.27 35.63 2011-04-03 06:41:40.000 093 33325.73 336.58 2354.25 35.63 2011-04-03 06:41:41.000 093 33325.82 336.53 2354.15 35.63 2011-04-03 06:41:42.000 093 33325.72 336.57 2354.25 35.63 2011-04-03 06:41:43.000 093 33325.78 336.51 2354.15 35.63 2011-04-03 06:41:44.000 093 33325.70 336.54 2354.15 35.63 2011-04-03 06:41:45.000 093 33325.73 336.52 2354.27 35.63 2011-04-03 06:41:46.000 093 33325.79 336.58 2354.21 35.63 2011-04-03 06:41:47.000 093 33325.75 336.55 2354.19 35.63 2011-04-03 06:41:48.000 093 33325.82 336.60 2354.20 35.63 2011-04-03 06:41:49.000 093 33325.87 336.62 2354.20 35.63 2011-04-03 06:41:50.000 093 33325.81 336.60 2354.18 35.63 2011-04-03 06:41:51.000 093 33325.85 336.60 2354.14 35.63 2011-04-03 06:41:52.000 093 33325.87 336.53 2354.19 35.63 2011-04-03 06:41:53.000 093 33325.93 336.58 2354.23 35.63 2011-04-03 06:41:54.000 093 33325.86 336.58 2354.13 35.63 2011-04-03 06:41:55.000 093 33325.86 336.57 2354.23 35.63 2011-04-03 06:41:56.000 093 33325.83 336.61 2354.24 35.63 2011-04-03 06:41:57.000 093 33325.82 336.66 2354.24 35.63 2011-04-03 06:41:58.000 093 33325.81 336.59 2354.23 35.63 2011-04-03 06:41:59.000 093 33325.92 336.65 2354.16 35.63 2011-04-03 06:42:00.000 093 33325.91 336.67 2354.18 35.63 2011-04-03 06:42:01.000 093 33325.91 336.63 2354.12 35.63 2011-04-03 06:42:02.000 093 33325.85 336.61 2354.05 35.63 2011-04-03 06:42:03.000 093 33325.92 336.65 2354.15 35.63 2011-04-03 06:42:04.000 093 33326.00 336.70 2354.12 35.63 2011-04-03 06:42:05.000 093 33325.88 336.70 2354.21 35.63 2011-04-03 06:42:06.000 093 33325.88 336.69 2354.16 35.63 2011-04-03 06:42:07.000 093 33325.91 336.73 2354.12 35.63 2011-04-03 06:42:08.000 093 33325.97 336.73 2354.14 35.63 2011-04-03 06:42:09.000 093 33325.98 336.70 2354.18 35.63 2011-04-03 06:42:10.000 093 33325.97 336.79 2354.16 35.63 2011-04-03 06:42:11.000 093 33325.96 336.74 2354.18 35.63 2011-04-03 06:42:12.000 093 33325.98 336.79 2354.12 35.63 2011-04-03 06:42:13.000 093 33326.08 336.81 2354.13 35.63 2011-04-03 06:42:14.000 093 33325.96 336.81 2354.15 35.63 2011-04-03 06:42:15.000 093 33325.95 336.84 2354.11 35.63 2011-04-03 06:42:16.000 093 33326.00 336.84 2354.19 35.63 2011-04-03 06:42:17.000 093 33325.95 336.86 2354.00 35.63 2011-04-03 06:42:18.000 093 33325.94 336.88 2354.19 35.63 2011-04-03 06:42:19.000 093 33325.94 336.90 2354.19 35.63 2011-04-03 06:42:20.000 093 33325.97 336.88 2354.21 35.63 2011-04-03 06:42:21.000 093 33326.02 336.93 2354.16 35.63 2011-04-03 06:42:22.000 093 33326.01 336.92 2354.17 35.63 2011-04-03 06:42:23.000 093 33326.03 336.92 2354.17 35.63 2011-04-03 06:42:24.000 093 33326.03 336.96 2354.07 35.63 2011-04-03 06:42:25.000 093 33325.93 337.04 2354.15 35.63 2011-04-03 06:42:26.000 093 33325.91 337.00 2354.13 35.63 2011-04-03 06:42:27.000 093 33325.95 337.07 2354.18 35.63 2011-04-03 06:42:28.000 093 33326.01 337.07 2354.21 35.63 2011-04-03 06:42:29.000 093 33325.92 337.08 2354.22 35.63 2011-04-03 06:42:30.000 093 33326.03 337.05 2354.13 35.63 2011-04-03 06:42:31.000 093 33325.87 337.13 2354.13 35.63 2011-04-03 06:42:32.000 093 33326.00 337.16 2354.18 35.63 2011-04-03 06:42:33.000 093 33326.04 337.13 2354.20 35.63 2011-04-03 06:42:34.000 093 33326.00 337.07 2354.21 35.63 2011-04-03 06:42:35.000 093 33326.05 337.16 2354.12 35.63 2011-04-03 06:42:36.000 093 33326.04 337.18 2354.18 35.63 2011-04-03 06:42:37.000 093 33325.98 337.20 2354.27 35.62 2011-04-03 06:42:38.000 093 33326.01 337.23 2354.23 35.63 2011-04-03 06:42:39.000 093 33326.07 337.22 2354.24 35.62 2011-04-03 06:42:40.000 093 33325.98 337.24 2354.18 35.63 2011-04-03 06:42:41.000 093 33326.01 337.21 2354.30 35.63 2011-04-03 06:42:42.000 093 33326.17 337.29 2354.18 35.63 2011-04-03 06:42:43.000 093 33326.08 337.26 2354.18 35.62 2011-04-03 06:42:44.000 093 33326.14 337.24 2354.21 35.62 2011-04-03 06:42:45.000 093 33326.17 337.27 2354.15 35.63 2011-04-03 06:42:46.000 093 33326.17 337.28 2354.31 35.63 2011-04-03 06:42:47.000 093 33326.17 337.31 2354.21 35.62 2011-04-03 06:42:48.000 093 33326.25 337.30 2354.16 35.62 2011-04-03 06:42:49.000 093 33326.29 337.30 2354.23 35.62 2011-04-03 06:42:50.000 093 33326.26 337.31 2354.15 35.62 2011-04-03 06:42:51.000 093 33326.24 337.34 2354.24 35.62 2011-04-03 06:42:52.000 093 33326.42 337.30 2354.14 35.62 2011-04-03 06:42:53.000 093 33326.30 337.31 2354.13 35.62 2011-04-03 06:42:54.000 093 33326.36 337.35 2354.18 35.62 2011-04-03 06:42:55.000 093 33326.46 337.37 2354.11 35.62 2011-04-03 06:42:56.000 093 33326.44 337.31 2354.12 35.62 2011-04-03 06:42:57.000 093 33326.41 337.33 2354.15 35.62 2011-04-03 06:42:58.000 093 33326.44 337.41 2354.06 35.62 2011-04-03 06:42:59.000 093 33326.48 337.35 2354.25 35.62 2011-04-03 06:43:00.000 093 33326.32 337.39 2354.12 35.62 2011-04-03 06:43:01.000 093 33326.35 337.39 2354.15 35.62 2011-04-03 06:43:02.000 093 33326.43 337.40 2354.03 35.62 2011-04-03 06:43:03.000 093 33326.48 337.35 2354.01 35.62 2011-04-03 06:43:04.000 093 33326.46 337.42 2354.11 35.62 2011-04-03 06:43:05.000 093 33326.42 337.41 2354.11 35.62 2011-04-03 06:43:06.000 093 33326.51 337.39 2354.19 35.62 2011-04-03 06:43:07.000 093 33326.47 337.39 2354.11 35.62 2011-04-03 06:43:08.000 093 33326.34 337.38 2354.07 35.62 2011-04-03 06:43:09.000 093 33326.43 337.35 2353.99 35.62 2011-04-03 06:43:10.000 093 33326.45 337.38 2354.05 35.62 2011-04-03 06:43:11.000 093 33326.39 337.34 2354.06 35.62 2011-04-03 06:43:12.000 093 33326.47 337.33 2354.12 35.62 2011-04-03 06:43:13.000 093 33326.56 337.32 2354.04 35.62 2011-04-03 06:43:14.000 093 33326.40 337.29 2354.03 35.62 2011-04-03 06:43:15.000 093 33326.35 337.28 2354.08 35.62 2011-04-03 06:43:16.000 093 33326.47 337.29 2353.96 35.62 2011-04-03 06:43:17.000 093 33326.41 337.26 2354.07 35.62 2011-04-03 06:43:18.000 093 33326.40 337.25 2354.07 35.62 2011-04-03 06:43:19.000 093 33326.45 337.22 2354.09 35.62 2011-04-03 06:43:20.000 093 33326.50 337.20 2354.05 35.62 2011-04-03 06:43:21.000 093 33326.37 337.21 2354.03 35.62 2011-04-03 06:43:22.000 093 33326.41 337.22 2353.94 35.62 2011-04-03 06:43:23.000 093 33326.53 337.23 2354.11 35.62 2011-04-03 06:43:24.000 093 33326.41 337.19 2354.05 35.62 2011-04-03 06:43:25.000 093 33326.41 337.14 2354.09 35.62 2011-04-03 06:43:26.000 093 33326.33 337.16 2354.05 35.62 2011-04-03 06:43:27.000 093 33326.35 337.18 2354.04 35.62 2011-04-03 06:43:28.000 093 33326.39 337.18 2354.03 35.62 2011-04-03 06:43:29.000 093 33326.47 337.17 2354.03 35.62 2011-04-03 06:43:30.000 093 33326.49 337.19 2354.03 35.62 2011-04-03 06:43:31.000 093 33326.40 337.18 2354.05 35.62 2011-04-03 06:43:32.000 093 33326.43 337.20 2354.03 35.62 2011-04-03 06:43:33.000 093 33326.46 337.16 2353.95 35.62 2011-04-03 06:43:34.000 093 33326.54 337.14 2354.03 35.62 2011-04-03 06:43:35.000 093 33326.47 337.14 2354.03 35.62 2011-04-03 06:43:36.000 093 33326.49 337.15 2353.95 35.62 2011-04-03 06:43:37.000 093 33326.61 337.16 2353.98 35.62 2011-04-03 06:43:38.000 093 33326.53 337.12 2354.03 35.62 2011-04-03 06:43:39.000 093 33326.56 337.18 2353.95 35.62 2011-04-03 06:43:40.000 093 33326.60 337.14 2353.96 35.62 2011-04-03 06:43:41.000 093 33326.58 337.19 2353.95 35.62 2011-04-03 06:43:42.000 093 33326.60 337.16 2354.00 35.62 2011-04-03 06:43:43.000 093 33326.60 337.17 2353.95 35.62 2011-04-03 06:43:44.000 093 33326.60 337.17 2353.95 35.62 2011-04-03 06:43:45.000 093 33326.63 337.16 2353.90 35.62 2011-04-03 06:43:46.000 093 33326.68 337.16 2353.91 35.62 2011-04-03 06:43:47.000 093 33326.60 337.15 2353.88 35.62 2011-04-03 06:43:48.000 093 33326.57 337.16 2353.87 35.62 2011-04-03 06:43:49.000 093 33326.70 337.15 2353.87 35.62 2011-04-03 06:43:50.000 093 33326.64 337.16 2353.88 35.62 2011-04-03 06:43:51.000 093 33326.65 337.18 2353.91 35.62 2011-04-03 06:43:52.000 093 33326.69 337.16 2353.81 35.62 2011-04-03 06:43:53.000 093 33326.69 337.17 2353.92 35.62 2011-04-03 06:43:54.000 093 33326.67 337.18 2353.74 35.62 2011-04-03 06:43:55.000 093 33326.62 337.15 2353.88 35.62 2011-04-03 06:43:56.000 093 33326.67 337.18 2353.87 35.62 2011-04-03 06:43:57.000 093 33326.78 337.19 2353.87 35.62 2011-04-03 06:43:58.000 093 33326.67 337.24 2353.85 35.62 2011-04-03 06:43:59.000 093 33326.68 337.22 2353.86 35.62 2011-04-03 06:44:00.000 093 33326.60 337.22 2353.85 35.62 2011-04-03 06:44:01.000 093 33326.74 337.21 2353.80 35.62 2011-04-03 06:44:02.000 093 33326.73 337.20 2353.81 35.62 2011-04-03 06:44:03.000 093 33326.71 337.24 2353.74 35.62 2011-04-03 06:44:04.000 093 33326.69 337.22 2353.75 35.62 2011-04-03 06:44:05.000 093 33326.68 337.28 2353.90 35.62 2011-04-03 06:44:06.000 093 33326.66 337.28 2353.76 35.62 2011-04-03 06:44:07.000 093 33326.68 337.28 2353.80 35.62 2011-04-03 06:44:08.000 093 33326.63 337.27 2353.88 35.62 2011-04-03 06:44:09.000 093 33326.67 337.33 2353.78 35.62 2011-04-03 06:44:10.000 093 33326.66 337.34 2353.82 35.62 2011-04-03 06:44:11.000 093 33326.71 337.30 2353.84 35.62 2011-04-03 06:44:12.000 093 33326.69 337.39 2353.78 35.62 2011-04-03 06:44:13.000 093 33326.68 337.35 2353.70 35.62 2011-04-03 06:44:14.000 093 33326.69 337.40 2353.71 35.62 2011-04-03 06:44:15.000 093 33326.68 337.38 2353.76 35.62 2011-04-03 06:44:16.000 093 33326.64 337.42 2353.83 35.62 2011-04-03 06:44:17.000 093 33326.66 337.45 2353.80 35.62 2011-04-03 06:44:18.000 093 33326.61 337.44 2353.78 35.62 2011-04-03 06:44:19.000 093 33326.56 337.44 2353.81 35.62 2011-04-03 06:44:20.000 093 33326.64 337.45 2353.78 35.62 2011-04-03 06:44:21.000 093 33326.66 337.50 2353.75 35.62 2011-04-03 06:44:22.000 093 33326.68 337.45 2353.84 35.62 2011-04-03 06:44:23.000 093 33326.61 337.49 2353.74 35.62 2011-04-03 06:44:24.000 093 33326.69 337.49 2353.69 35.62 2011-04-03 06:44:25.000 093 33326.69 337.51 2353.75 35.62 2011-04-03 06:44:26.000 093 33326.63 337.51 2353.75 35.62 2011-04-03 06:44:27.000 093 33326.71 337.51 2353.81 35.62 2011-04-03 06:44:28.000 093 33326.82 337.51 2353.76 35.62 2011-04-03 06:44:29.000 093 33326.69 337.53 2353.74 35.62 2011-04-03 06:44:30.000 093 33326.78 337.57 2353.80 35.62 2011-04-03 06:44:31.000 093 33326.81 337.55 2353.81 35.62 2011-04-03 06:44:32.000 093 33326.73 337.54 2353.74 35.62 2011-04-03 06:44:33.000 093 33326.84 337.55 2353.81 35.62 2011-04-03 06:44:34.000 093 33326.87 337.52 2353.74 35.62 2011-04-03 06:44:35.000 093 33326.84 337.57 2353.75 35.62 2011-04-03 06:44:36.000 093 33326.84 337.57 2353.73 35.62 2011-04-03 06:44:37.000 093 33326.84 337.56 2353.78 35.62 2011-04-03 06:44:38.000 093 33326.85 337.57 2353.78 35.62 2011-04-03 06:44:39.000 093 33326.86 337.54 2353.78 35.62 2011-04-03 06:44:40.000 093 33326.89 337.59 2353.74 35.62 2011-04-03 06:44:41.000 093 33326.82 337.54 2353.75 35.62 2011-04-03 06:44:42.000 093 33326.80 337.58 2353.74 35.62 2011-04-03 06:44:43.000 093 33326.96 337.55 2353.76 35.62 2011-04-03 06:44:44.000 093 33326.80 337.56 2353.81 35.62 2011-04-03 06:44:45.000 093 33326.91 337.60 2353.72 35.62 2011-04-03 06:44:46.000 093 33326.85 337.57 2353.68 35.62 2011-04-03 06:44:47.000 093 33326.97 337.60 2353.74 35.62 2011-04-03 06:44:48.000 093 33326.84 337.59 2353.74 35.62 2011-04-03 06:44:49.000 093 33326.76 337.60 2353.76 35.62 2011-04-03 06:44:50.000 093 33326.88 337.62 2353.79 35.62 2011-04-03 06:44:51.000 093 33326.76 337.63 2353.63 35.62 2011-04-03 06:44:52.000 093 33326.88 337.66 2353.69 35.62 2011-04-03 06:44:53.000 093 33326.90 337.62 2353.70 35.62 2011-04-03 06:44:54.000 093 33326.78 337.66 2353.72 35.62 2011-04-03 06:44:55.000 093 33326.94 337.69 2353.68 35.62 2011-04-03 06:44:56.000 093 33326.93 337.66 2353.70 35.62 2011-04-03 06:44:57.000 093 33326.84 337.68 2353.72 35.62 2011-04-03 06:44:58.000 093 33326.86 337.68 2353.75 35.62 2011-04-03 06:44:59.000 093 33326.82 337.73 2353.75 35.62 2011-04-03 06:45:00.000 093 33326.82 337.67 2353.68 35.62 2011-04-03 06:45:01.000 093 33326.99 337.66 2353.70 35.62 2011-04-03 06:45:02.000 093 33326.85 337.68 2353.68 35.62 2011-04-03 06:45:03.000 093 33326.91 337.71 2353.74 35.62 2011-04-03 06:45:04.000 093 33326.81 337.66 2353.69 35.62 2011-04-03 06:45:05.000 093 33326.87 337.69 2353.75 35.62 2011-04-03 06:45:06.000 093 33326.90 337.71 2353.74 35.62 2011-04-03 06:45:07.000 093 33326.87 337.70 2353.71 35.62 2011-04-03 06:45:08.000 093 33326.91 337.69 2353.69 35.62 2011-04-03 06:45:09.000 093 33326.85 337.69 2353.75 35.62 2011-04-03 06:45:10.000 093 33326.89 337.71 2353.72 35.62 2011-04-03 06:45:11.000 093 33326.93 337.67 2353.70 35.62 2011-04-03 06:45:12.000 093 33326.97 337.65 2353.70 35.62 2011-04-03 06:45:13.000 093 33326.85 337.65 2353.65 35.62 2011-04-03 06:45:14.000 093 33326.94 337.65 2353.62 35.62 2011-04-03 06:45:15.000 093 33326.91 337.65 2353.65 35.62 2011-04-03 06:45:16.000 093 33326.95 337.66 2353.72 35.62 2011-04-03 06:45:17.000 093 33326.87 337.66 2353.67 35.62 2011-04-03 06:45:18.000 093 33326.82 337.56 2353.62 35.62 2011-04-03 06:45:19.000 093 33326.94 337.60 2353.66 35.62 2011-04-03 06:45:20.000 093 33326.88 337.60 2353.71 35.62 2011-04-03 06:45:21.000 093 33326.85 337.63 2353.75 35.62 2011-04-03 06:45:22.000 093 33326.94 337.62 2353.68 35.62 2011-04-03 06:45:23.000 093 33326.89 337.61 2353.67 35.62 2011-04-03 06:45:24.000 093 33326.99 337.60 2353.64 35.62 2011-04-03 06:45:25.000 093 33326.99 337.61 2353.67 35.62 2011-04-03 06:45:26.000 093 33326.93 337.61 2353.70 35.62 2011-04-03 06:45:27.000 093 33327.02 337.59 2353.63 35.62 2011-04-03 06:45:28.000 093 33326.96 337.58 2353.67 35.62 2011-04-03 06:45:29.000 093 33326.96 337.60 2353.60 35.62 2011-04-03 06:45:30.000 093 33327.04 337.62 2353.69 35.62 2011-04-03 06:45:31.000 093 33327.02 337.63 2353.60 35.62 2011-04-03 06:45:32.000 093 33326.99 337.66 2353.60 35.62 2011-04-03 06:45:33.000 093 33327.01 337.65 2353.78 35.62 2011-04-03 06:45:34.000 093 33327.01 337.65 2353.68 35.62 2011-04-03 06:45:35.000 093 33327.04 337.66 2353.64 35.62 2011-04-03 06:45:36.000 093 33327.09 337.68 2353.60 35.62 2011-04-03 06:45:37.000 093 33327.06 337.69 2353.56 35.62 2011-04-03 06:45:38.000 093 33327.04 337.69 2353.59 35.62 2011-04-03 06:45:39.000 093 33327.15 337.75 2353.68 35.62 2011-04-03 06:45:40.000 093 33327.15 337.74 2353.65 35.62 2011-04-03 06:45:41.000 093 33327.23 337.75 2353.68 35.62 2011-04-03 06:45:42.000 093 33327.13 337.80 2353.68 35.62 2011-04-03 06:45:43.000 093 33327.14 337.80 2353.61 35.62 2011-04-03 06:45:44.000 093 33327.15 337.79 2353.53 35.62 2011-04-03 06:45:45.000 093 33327.11 337.82 2353.56 35.62 2011-04-03 06:45:46.000 093 33327.09 337.82 2353.56 35.62 2011-04-03 06:45:47.000 093 33327.10 337.83 2353.57 35.62 2011-04-03 06:45:48.000 093 33327.03 337.90 2353.59 35.62 2011-04-03 06:45:49.000 093 33327.14 337.86 2353.57 35.62 2011-04-03 06:45:50.000 093 33327.09 337.88 2353.53 35.62 2011-04-03 06:45:51.000 093 33327.06 337.92 2353.56 35.62 2011-04-03 06:45:52.000 093 33327.14 337.95 2353.47 35.62 2011-04-03 06:45:53.000 093 33327.13 337.92 2353.63 35.62 2011-04-03 06:45:54.000 093 33327.08 337.90 2353.59 35.62 2011-04-03 06:45:55.000 093 33327.15 337.96 2353.63 35.62 2011-04-03 06:45:56.000 093 33327.11 337.94 2353.61 35.62 2011-04-03 06:45:57.000 093 33327.12 337.94 2353.56 35.62 2011-04-03 06:45:58.000 093 33327.06 337.91 2353.52 35.62 2011-04-03 06:45:59.000 093 33327.09 337.92 2353.67 35.62 2011-04-03 06:46:00.000 093 33327.07 337.90 2353.59 35.62 2011-04-03 06:46:01.000 093 33327.03 337.88 2353.64 35.62 2011-04-03 06:46:02.000 093 33327.06 337.88 2353.58 35.62 2011-04-03 06:46:03.000 093 33327.03 337.87 2353.65 35.62 2011-04-03 06:46:04.000 093 33327.04 337.84 2353.57 35.62 2011-04-03 06:46:05.000 093 33326.99 337.83 2353.57 35.62 2011-04-03 06:46:06.000 093 33327.06 337.86 2353.72 35.62 2011-04-03 06:46:07.000 093 33326.97 337.90 2353.56 35.62 2011-04-03 06:46:08.000 093 33327.07 337.85 2353.62 35.62 2011-04-03 06:46:09.000 093 33327.08 337.86 2353.63 35.62 2011-04-03 06:46:10.000 093 33327.12 337.80 2353.62 35.62 2011-04-03 06:46:11.000 093 33327.07 337.80 2353.60 35.62 2011-04-03 06:46:12.000 093 33326.94 337.77 2353.53 35.62 2011-04-03 06:46:13.000 093 33327.09 337.81 2353.59 35.62 2011-04-03 06:46:14.000 093 33327.06 337.82 2353.56 35.62 2011-04-03 06:46:15.000 093 33326.99 337.76 2353.51 35.62 2011-04-03 06:46:16.000 093 33327.08 337.76 2353.58 35.62 2011-04-03 06:46:17.000 093 33326.97 337.80 2353.62 35.62 2011-04-03 06:46:18.000 093 33327.09 337.76 2353.55 35.62 2011-04-03 06:46:19.000 093 33327.08 337.78 2353.69 35.62 2011-04-03 06:46:20.000 093 33327.08 337.80 2353.61 35.62 2011-04-03 06:46:21.000 093 33327.13 337.78 2353.55 35.62 2011-04-03 06:46:22.000 093 33327.11 337.76 2353.53 35.62 2011-04-03 06:46:23.000 093 33327.11 337.77 2353.64 35.62 2011-04-03 06:46:24.000 093 33327.09 337.74 2353.57 35.62 2011-04-03 06:46:25.000 093 33327.25 337.79 2353.61 35.62 2011-04-03 06:46:26.000 093 33327.16 337.79 2353.60 35.62 2011-04-03 06:46:27.000 093 33327.18 337.78 2353.53 35.62 2011-04-03 06:46:28.000 093 33327.14 337.80 2353.51 35.62 2011-04-03 06:46:29.000 093 33327.18 337.78 2353.54 35.62 2011-04-03 06:46:30.000 093 33327.21 337.82 2353.53 35.62 2011-04-03 06:46:31.000 093 33327.24 337.83 2353.51 35.62 2011-04-03 06:46:32.000 093 33327.19 337.80 2353.48 35.62 2011-04-03 06:46:33.000 093 33327.26 337.78 2353.51 35.62 2011-04-03 06:46:34.000 093 33327.24 337.82 2353.44 35.62 2011-04-03 06:46:35.000 093 33327.33 337.81 2353.48 35.62 2011-04-03 06:46:36.000 093 33327.17 337.83 2353.52 35.62 2011-04-03 06:46:37.000 093 33327.15 337.82 2353.50 35.62 2011-04-03 06:46:38.000 093 33327.24 337.82 2353.47 35.62 2011-04-03 06:46:39.000 093 33327.29 337.82 2353.44 35.62 2011-04-03 06:46:40.000 093 33327.32 337.81 2353.49 35.62 2011-04-03 06:46:41.000 093 33327.40 337.81 2353.51 35.62 2011-04-03 06:46:42.000 093 33327.28 337.80 2353.43 35.62 2011-04-03 06:46:43.000 093 33327.32 337.77 2353.47 35.62 2011-04-03 06:46:44.000 093 33327.34 337.77 2353.45 35.62 2011-04-03 06:46:45.000 093 33327.35 337.80 2353.35 35.62 2011-04-03 06:46:46.000 093 33327.35 337.72 2353.36 35.62 2011-04-03 06:46:47.000 093 33327.40 337.78 2353.38 35.62 2011-04-03 06:46:48.000 093 33327.35 337.76 2353.45 35.62 2011-04-03 06:46:49.000 093 33327.47 337.76 2353.45 35.62 2011-04-03 06:46:50.000 093 33327.44 337.73 2353.37 35.62 2011-04-03 06:46:51.000 093 33327.45 337.74 2353.38 35.62 2011-04-03 06:46:52.000 093 33327.51 337.71 2353.34 35.62 2011-04-03 06:46:53.000 093 33327.41 337.68 2353.40 35.62 2011-04-03 06:46:54.000 093 33327.44 337.72 2353.42 35.62 2011-04-03 06:46:55.000 093 33327.47 337.72 2353.34 35.62 2011-04-03 06:46:56.000 093 33327.46 337.68 2353.35 35.62 2011-04-03 06:46:57.000 093 33327.49 337.65 2353.40 35.62 2011-04-03 06:46:58.000 093 33327.46 337.66 2353.27 35.62 2011-04-03 06:46:59.000 093 33327.48 337.69 2353.31 35.62 2011-04-03 06:47:00.000 093 33327.53 337.74 2353.31 35.62 2011-04-03 06:47:01.000 093 33327.51 337.71 2353.34 35.62 2011-04-03 06:47:02.000 093 33327.49 337.73 2353.28 35.62 2011-04-03 06:47:03.000 093 33327.52 337.71 2353.29 35.62 2011-04-03 06:47:04.000 093 33327.60 337.72 2353.29 35.62 2011-04-03 06:47:05.000 093 33327.54 337.72 2353.18 35.62 2011-04-03 06:47:06.000 093 33327.61 337.71 2353.31 35.62 2011-04-03 06:47:07.000 093 33327.53 337.74 2353.25 35.62 2011-04-03 06:47:08.000 093 33327.54 337.76 2353.29 35.62 2011-04-03 06:47:09.000 093 33327.63 337.77 2353.20 35.62 2011-04-03 06:47:10.000 093 33327.55 337.74 2353.23 35.62 2011-04-03 06:47:11.000 093 33327.62 337.80 2353.19 35.62 2011-04-03 06:47:12.000 093 33327.63 337.76 2353.25 35.62 2011-04-03 06:47:13.000 093 33327.54 337.79 2353.27 35.62 2011-04-03 06:47:14.000 093 33327.60 337.74 2353.14 35.62 2011-04-03 06:47:15.000 093 33327.63 337.76 2353.13 35.62 2011-04-03 06:47:16.000 093 33327.66 337.75 2353.13 35.62 2011-04-03 06:47:17.000 093 33327.66 337.78 2353.17 35.62 2011-04-03 06:47:18.000 093 33327.55 337.79 2353.16 35.62 2011-04-03 06:47:19.000 093 33327.60 337.79 2353.13 35.62 2011-04-03 06:47:20.000 093 33327.51 337.78 2353.19 35.62 2011-04-03 06:47:21.000 093 33327.62 337.79 2353.16 35.62 2011-04-03 06:47:22.000 093 33327.59 337.75 2353.21 35.62 2011-04-03 06:47:23.000 093 33327.63 337.79 2353.30 35.62 2011-04-03 06:47:24.000 093 33327.54 337.75 2353.16 35.62 2011-04-03 06:47:25.000 093 33327.65 337.74 2353.18 35.62 2011-04-03 06:47:26.000 093 33327.59 337.72 2353.20 35.62 2011-04-03 06:47:27.000 093 33327.71 337.74 2353.11 35.62 2011-04-03 06:47:28.000 093 33327.66 337.78 2353.23 35.62 2011-04-03 06:47:29.000 093 33327.65 337.79 2353.10 35.62 2011-04-03 06:47:30.000 093 33327.57 337.73 2353.18 35.62 2011-04-03 06:47:31.000 093 33327.70 337.76 2353.10 35.62 2011-04-03 06:47:32.000 093 33327.58 337.74 2353.11 35.62 2011-04-03 06:47:33.000 093 33327.63 337.76 2353.13 35.62 2011-04-03 06:47:34.000 093 33327.68 337.77 2353.11 35.62 2011-04-03 06:47:35.000 093 33327.70 337.77 2352.95 35.62 2011-04-03 06:47:36.000 093 33327.70 337.80 2353.12 35.62 2011-04-03 06:47:37.000 093 33327.76 337.78 2353.06 35.62 2011-04-03 06:47:38.000 093 33327.69 337.78 2353.09 35.62 2011-04-03 06:47:39.000 093 33327.74 337.80 2353.04 35.62 2011-04-03 06:47:40.000 093 33327.69 337.80 2353.00 35.62 2011-04-03 06:47:41.000 093 33327.76 337.80 2353.10 35.62 2011-04-03 06:47:42.000 093 33327.72 337.79 2353.06 35.62 2011-04-03 06:47:43.000 093 33327.75 337.77 2353.09 35.62 2011-04-03 06:47:44.000 093 33327.75 337.80 2353.07 35.62 2011-04-03 06:47:45.000 093 33327.78 337.76 2353.11 35.62 2011-04-03 06:47:46.000 093 33327.73 337.78 2353.11 35.62 2011-04-03 06:47:47.000 093 33327.71 337.79 2353.10 35.62 2011-04-03 06:47:48.000 093 33327.72 337.85 2353.14 35.62 2011-04-03 06:47:49.000 093 33327.81 337.79 2353.02 35.62 2011-04-03 06:47:50.000 093 33327.76 337.76 2353.04 35.62 2011-04-03 06:47:51.000 093 33327.85 337.77 2353.05 35.62 2011-04-03 06:47:52.000 093 33327.77 337.86 2353.11 35.62 2011-04-03 06:47:53.000 093 33327.82 337.81 2353.10 35.62 2011-04-03 06:47:54.000 093 33327.75 337.82 2353.09 35.62 2011-04-03 06:47:55.000 093 33327.84 337.82 2353.03 35.62 2011-04-03 06:47:56.000 093 33327.72 337.80 2353.00 35.62 2011-04-03 06:47:57.000 093 33327.80 337.85 2353.10 35.62 2011-04-03 06:47:58.000 093 33327.78 337.83 2353.01 35.62 2011-04-03 06:47:59.000 093 33327.76 337.81 2353.01 35.62 2011-04-03 06:48:00.000 093 33327.87 337.83 2353.12 35.62 2011-04-03 06:48:01.000 093 33327.76 337.85 2352.97 35.62 2011-04-03 06:48:02.000 093 33327.86 337.87 2353.00 35.62 2011-04-03 06:48:03.000 093 33327.94 337.92 2353.02 35.62 2011-04-03 06:48:04.000 093 33327.85 337.88 2353.09 35.62 2011-04-03 06:48:05.000 093 33327.74 337.88 2352.98 35.62 2011-04-03 06:48:06.000 093 33327.90 337.84 2353.02 35.62 2011-04-03 06:48:07.000 093 33327.79 337.90 2353.06 35.62 2011-04-03 06:48:08.000 093 33327.87 337.88 2353.05 35.62 2011-04-03 06:48:09.000 093 33327.88 337.86 2353.03 35.62 2011-04-03 06:48:10.000 093 33327.87 337.90 2353.01 35.62 2011-04-03 06:48:11.000 093 33327.87 337.88 2353.05 35.62 2011-04-03 06:48:12.000 093 33327.93 337.97 2353.04 35.62 2011-04-03 06:48:13.000 093 33327.91 337.92 2353.00 35.62 2011-04-03 06:48:14.000 093 33327.94 337.93 2353.04 35.62 2011-04-03 06:48:15.000 093 33327.90 337.92 2353.01 35.62 2011-04-03 06:48:16.000 093 33327.95 337.89 2352.94 35.62 2011-04-03 06:48:17.000 093 33328.01 337.91 2353.00 35.62 2011-04-03 06:48:18.000 093 33327.87 337.94 2353.05 35.62 2011-04-03 06:48:19.000 093 33327.90 337.89 2352.97 35.61 2011-04-03 06:48:20.000 093 33327.94 337.90 2352.94 35.62 2011-04-03 06:48:21.000 093 33327.92 337.95 2352.89 35.62 2011-04-03 06:48:22.000 093 33327.92 337.94 2352.93 35.62 2011-04-03 06:48:23.000 093 33327.97 337.91 2352.91 35.62 2011-04-03 06:48:24.000 093 33327.97 337.96 2352.95 35.62 2011-04-03 06:48:25.000 093 33327.92 337.95 2353.00 35.62 2011-04-03 06:48:26.000 093 33327.84 337.93 2352.99 35.62 2011-04-03 06:48:27.000 093 33327.90 337.96 2352.90 35.62 2011-04-03 06:48:28.000 093 33327.89 337.94 2352.97 35.62 2011-04-03 06:48:29.000 093 33327.90 337.94 2352.88 35.62 2011-04-03 06:48:30.000 093 33327.83 337.90 2352.91 35.62 2011-04-03 06:48:31.000 093 33327.82 337.90 2352.86 35.62 2011-04-03 06:48:32.000 093 33327.84 337.92 2352.88 35.62 2011-04-03 06:48:33.000 093 33327.74 337.90 2352.95 35.62 2011-04-03 06:48:34.000 093 33327.81 337.88 2352.96 35.62 2011-04-03 06:48:35.000 093 33327.83 337.91 2352.89 35.62 2011-04-03 06:48:36.000 093 33327.78 337.93 2352.95 35.62 2011-04-03 06:48:37.000 093 33327.68 337.85 2352.89 35.62 2011-04-03 06:48:38.000 093 33327.75 337.87 2352.94 35.62 2011-04-03 06:48:39.000 093 33327.73 337.85 2352.90 35.62 2011-04-03 06:48:40.000 093 33327.86 337.85 2352.87 35.62 2011-04-03 06:48:41.000 093 33327.77 337.84 2352.99 35.62 2011-04-03 06:48:42.000 093 33327.74 337.84 2353.00 35.62 2011-04-03 06:48:43.000 093 33327.82 337.85 2352.91 35.61 2011-04-03 06:48:44.000 093 33327.79 337.82 2352.91 35.61 2011-04-03 06:48:45.000 093 33327.74 337.87 2353.01 35.62 2011-04-03 06:48:46.000 093 33327.72 337.83 2352.98 35.61 2011-04-03 06:48:47.000 093 33327.63 337.84 2352.98 35.61 2011-04-03 06:48:48.000 093 33327.85 337.86 2352.98 35.61 2011-04-03 06:48:49.000 093 33327.82 337.88 2352.98 35.61 2011-04-03 06:48:50.000 093 33327.84 337.85 2352.90 35.61 2011-04-03 06:48:51.000 093 33327.76 337.87 2352.97 35.61 2011-04-03 06:48:52.000 093 33327.72 337.89 2353.03 35.61 2011-04-03 06:48:53.000 093 33327.79 337.83 2352.95 35.61 2011-04-03 06:48:54.000 093 33327.86 337.87 2352.94 35.61 2011-04-03 06:48:55.000 093 33327.83 337.87 2352.95 35.61 2011-04-03 06:48:56.000 093 33327.82 337.86 2353.01 35.61 2011-04-03 06:48:57.000 093 33327.82 337.85 2352.89 35.61 2011-04-03 06:48:58.000 093 33327.83 337.86 2353.01 35.61 2011-04-03 06:48:59.000 093 33327.73 337.84 2352.89 35.61 2011-04-03 06:49:00.000 093 33327.78 337.90 2353.00 35.61 2011-04-03 06:49:01.000 093 33327.74 337.92 2352.99 35.61 2011-04-03 06:49:02.000 093 33327.80 337.84 2353.02 35.61 2011-04-03 06:49:03.000 093 33327.79 337.88 2352.98 35.61 2011-04-03 06:49:04.000 093 33327.87 337.84 2352.98 35.61 2011-04-03 06:49:05.000 093 33327.84 337.83 2352.99 35.61 2011-04-03 06:49:06.000 093 33327.85 337.82 2352.99 35.61 2011-04-03 06:49:07.000 093 33327.92 337.87 2352.95 35.61 2011-04-03 06:49:08.000 093 33327.91 337.82 2352.98 35.61 2011-04-03 06:49:09.000 093 33327.84 337.83 2353.00 35.61 2011-04-03 06:49:10.000 093 33327.92 337.82 2352.97 35.61 2011-04-03 06:49:11.000 093 33327.95 337.83 2353.00 35.61 2011-04-03 06:49:12.000 093 33327.83 337.81 2353.00 35.61 2011-04-03 06:49:13.000 093 33327.89 337.80 2352.96 35.61 2011-04-03 06:49:14.000 093 33327.87 337.79 2353.00 35.61 2011-04-03 06:49:15.000 093 33327.79 337.77 2352.95 35.61 2011-04-03 06:49:16.000 093 33327.90 337.81 2353.01 35.61 2011-04-03 06:49:17.000 093 33327.90 337.77 2352.94 35.61 2011-04-03 06:49:18.000 093 33327.81 337.75 2352.94 35.61 2011-04-03 06:49:19.000 093 33327.82 337.74 2353.00 35.61 2011-04-03 06:49:20.000 093 33327.76 337.73 2352.96 35.61 2011-04-03 06:49:21.000 093 33327.81 337.73 2352.97 35.61 2011-04-03 06:49:22.000 093 33327.86 337.70 2352.89 35.61 2011-04-03 06:49:23.000 093 33327.87 337.75 2353.01 35.61 2011-04-03 06:49:24.000 093 33327.76 337.74 2352.97 35.61 2011-04-03 06:49:25.000 093 33327.84 337.70 2352.98 35.61 2011-04-03 06:49:26.000 093 33327.73 337.71 2352.95 35.61 2011-04-03 06:49:27.000 093 33327.86 337.69 2352.94 35.61 2011-04-03 06:49:28.000 093 33327.84 337.68 2352.91 35.61 2011-04-03 06:49:29.000 093 33327.79 337.71 2352.91 35.61 2011-04-03 06:49:30.000 093 33327.72 337.70 2352.94 35.61 2011-04-03 06:49:31.000 093 33327.83 337.70 2352.86 35.61 2011-04-03 06:49:32.000 093 33327.69 337.65 2352.88 35.61 2011-04-03 06:49:33.000 093 33327.82 337.65 2352.96 35.61 2011-04-03 06:49:34.000 093 33327.81 337.67 2352.97 35.61 2011-04-03 06:49:35.000 093 33327.78 337.69 2352.93 35.61 2011-04-03 06:49:36.000 093 33327.87 337.68 2352.93 35.61 2011-04-03 06:49:37.000 093 33327.79 337.75 2352.95 35.61 2011-04-03 06:49:38.000 093 33327.77 337.70 2352.86 35.61 2011-04-03 06:49:39.000 093 33327.79 337.69 2352.97 35.61 2011-04-03 06:49:40.000 093 33327.76 337.65 2352.92 35.61 2011-04-03 06:49:41.000 093 33327.82 337.65 2352.92 35.61 2011-04-03 06:49:42.000 093 33327.78 337.64 2352.99 35.61 2011-04-03 06:49:43.000 093 33327.78 337.69 2352.97 35.61 2011-04-03 06:49:44.000 093 33327.74 337.68 2352.95 35.61 2011-04-03 06:49:45.000 093 33327.85 337.68 2353.02 35.61 2011-04-03 06:49:46.000 093 33327.78 337.62 2352.94 35.61 2011-04-03 06:49:47.000 093 33327.77 337.68 2352.91 35.61 2011-04-03 06:49:48.000 093 33327.66 337.65 2352.91 35.61 2011-04-03 06:49:49.000 093 33327.84 337.65 2352.95 35.61 2011-04-03 06:49:50.000 093 33327.71 337.64 2352.93 35.61 2011-04-03 06:49:51.000 093 33327.65 337.66 2352.97 35.61 2011-04-03 06:49:52.000 093 33327.69 337.65 2352.90 35.61 2011-04-03 06:49:53.000 093 33327.77 337.60 2352.89 35.61 2011-04-03 06:49:54.000 093 33327.71 337.63 2352.99 35.61 2011-04-03 06:49:55.000 093 33327.79 337.61 2352.91 35.61 2011-04-03 06:49:56.000 093 33327.71 337.62 2352.90 35.61 2011-04-03 06:49:57.000 093 33327.78 337.63 2352.91 35.61 2011-04-03 06:49:58.000 093 33327.67 337.61 2352.98 35.61 2011-04-03 06:49:59.000 093 33327.71 337.62 2352.88 35.61 2011-04-03 06:50:00.000 093 33327.84 337.62 2352.94 35.61 2011-04-03 06:50:01.000 093 33327.77 337.62 2352.94 35.61 2011-04-03 06:50:02.000 093 33327.79 337.62 2352.97 35.61 2011-04-03 06:50:03.000 093 33327.76 337.60 2353.00 35.61 2011-04-03 06:50:04.000 093 33327.79 337.58 2353.02 35.61 2011-04-03 06:50:05.000 093 33327.77 337.64 2352.95 35.61 2011-04-03 06:50:06.000 093 33327.74 337.62 2352.85 35.61 2011-04-03 06:50:07.000 093 33327.87 337.64 2353.06 35.61 2011-04-03 06:50:08.000 093 33327.80 337.61 2352.95 35.61 2011-04-03 06:50:09.000 093 33327.82 337.62 2352.94 35.61 2011-04-03 06:50:10.000 093 33327.78 337.60 2352.93 35.61 2011-04-03 06:50:11.000 093 33327.69 337.61 2352.88 35.61 2011-04-03 06:50:12.000 093 33327.80 337.60 2352.95 35.61 2011-04-03 06:50:13.000 093 33327.80 337.62 2352.85 35.61 2011-04-03 06:50:14.000 093 33327.72 337.62 2352.84 35.61 2011-04-03 06:50:15.000 093 33327.75 337.56 2352.86 35.61 2011-04-03 06:50:16.000 093 33327.71 337.60 2352.96 35.61 2011-04-03 06:50:17.000 093 33327.72 337.63 2352.87 35.61 2011-04-03 06:50:18.000 093 33327.69 337.66 2352.91 35.61 2011-04-03 06:50:19.000 093 33327.78 337.62 2352.88 35.61 2011-04-03 06:50:20.000 093 33327.73 337.65 2352.82 35.61 2011-04-03 06:50:21.000 093 33327.66 337.54 2352.89 35.61 2011-04-03 06:50:22.000 093 33327.71 337.64 2352.84 35.61 2011-04-03 06:50:23.000 093 33327.71 337.57 2352.89 35.61 2011-04-03 06:50:24.000 093 33327.69 337.63 2353.01 35.61 2011-04-03 06:50:25.000 093 33327.69 337.60 2352.86 35.61 2011-04-03 06:50:26.000 093 33327.67 337.61 2352.90 35.61 2011-04-03 06:50:27.000 093 33327.65 337.59 2352.89 35.61 2011-04-03 06:50:28.000 093 33327.68 337.64 2352.86 35.61 2011-04-03 06:50:29.000 093 33327.67 337.61 2352.97 35.61 2011-04-03 06:50:30.000 093 33327.69 337.62 2352.95 35.61 2011-04-03 06:50:31.000 093 33327.63 337.62 2352.92 35.61 2011-04-03 06:50:32.000 093 33327.61 337.60 2352.93 35.61 2011-04-03 06:50:33.000 093 33327.58 337.62 2352.94 35.61 2011-04-03 06:50:34.000 093 33327.59 337.61 2352.96 35.61 2011-04-03 06:50:35.000 093 33327.57 337.62 2352.97 35.61 2011-04-03 06:50:36.000 093 33327.75 337.62 2352.86 35.61 2011-04-03 06:50:37.000 093 33327.58 337.63 2352.89 35.61 2011-04-03 06:50:38.000 093 33327.64 337.63 2352.97 35.61 2011-04-03 06:50:39.000 093 33327.73 337.63 2352.94 35.61 2011-04-03 06:50:40.000 093 33327.68 337.66 2352.95 35.61 2011-04-03 06:50:41.000 093 33327.53 337.61 2353.00 35.61 2011-04-03 06:50:42.000 093 33327.74 337.67 2353.07 35.61 2011-04-03 06:50:43.000 093 33327.70 337.68 2352.97 35.61 2011-04-03 06:50:44.000 093 33327.60 337.69 2352.91 35.61 2011-04-03 06:50:45.000 093 33327.58 337.62 2352.99 35.61 2011-04-03 06:50:46.000 093 33327.77 337.63 2352.99 35.61 2011-04-03 06:50:47.000 093 33327.68 337.62 2352.93 35.61 2011-04-03 06:50:48.000 093 33327.75 337.69 2353.03 35.61 2011-04-03 06:50:49.000 093 33327.61 337.62 2352.98 35.61 2011-04-03 06:50:50.000 093 33327.65 337.63 2353.02 35.61 2011-04-03 06:50:51.000 093 33327.72 337.56 2352.93 35.61 2011-04-03 06:50:52.000 093 33327.72 337.66 2352.93 35.61 2011-04-03 06:50:53.000 093 33327.61 337.65 2352.95 35.61 2011-04-03 06:50:54.000 093 33327.63 337.66 2353.04 35.61 2011-04-03 06:50:55.000 093 33327.85 337.69 2353.01 35.61 2011-04-03 06:50:56.000 093 33327.66 337.66 2352.98 35.61 2011-04-03 06:50:57.000 093 33327.69 337.68 2352.99 35.61 2011-04-03 06:50:58.000 093 33327.66 337.65 2352.88 35.61 2011-04-03 06:50:59.000 093 33327.59 337.62 2352.97 35.61 2011-04-03 06:51:00.000 093 33327.64 337.62 2352.99 35.61 2011-04-03 06:51:01.000 093 33327.68 337.64 2352.87 35.61 2011-04-03 06:51:02.000 093 33327.66 337.62 2352.89 35.61 2011-04-03 06:51:03.000 093 33327.66 337.65 2352.98 35.61 2011-04-03 06:51:04.000 093 33327.70 337.62 2353.00 35.61 2011-04-03 06:51:05.000 093 33327.73 337.62 2352.89 35.61 2011-04-03 06:51:06.000 093 33327.62 337.64 2352.96 35.61 2011-04-03 06:51:07.000 093 33327.60 337.65 2352.93 35.61 2011-04-03 06:51:08.000 093 33327.58 337.66 2352.99 35.61 2011-04-03 06:51:09.000 093 33327.65 337.62 2352.96 35.61 2011-04-03 06:51:10.000 093 33327.64 337.63 2352.88 35.61 2011-04-03 06:51:11.000 093 33327.64 337.67 2352.98 35.61 2011-04-03 06:51:12.000 093 33327.65 337.64 2352.90 35.61 2011-04-03 06:51:13.000 093 33327.53 337.65 2352.93 35.61 2011-04-03 06:51:14.000 093 33327.56 337.66 2352.90 35.61 2011-04-03 06:51:15.000 093 33327.59 337.71 2352.96 35.61 2011-04-03 06:51:16.000 093 33327.71 337.66 2352.98 35.61 2011-04-03 06:51:17.000 093 33327.68 337.68 2352.95 35.61 2011-04-03 06:51:18.000 093 33327.51 337.69 2352.94 35.61 2011-04-03 06:51:19.000 093 33327.68 337.68 2352.89 35.61 2011-04-03 06:51:20.000 093 33327.67 337.70 2352.89 35.61 2011-04-03 06:51:21.000 093 33327.64 337.72 2353.00 35.61 2011-04-03 06:51:22.000 093 33327.63 337.67 2352.93 35.61 2011-04-03 06:51:23.000 093 33327.50 337.70 2352.93 35.61 2011-04-03 06:51:24.000 093 33327.68 337.71 2352.95 35.61 2011-04-03 06:51:25.000 093 33327.60 337.68 2352.96 35.61 2011-04-03 06:51:26.000 093 33327.58 337.65 2352.95 35.61 2011-04-03 06:51:27.000 093 33327.63 337.71 2352.94 35.61 2011-04-03 06:51:28.000 093 33327.61 337.68 2352.98 35.61 2011-04-03 06:51:29.000 093 33327.70 337.67 2352.97 35.61 2011-04-03 06:51:30.000 093 33327.50 337.64 2352.85 35.61 2011-04-03 06:51:31.000 093 33327.57 337.71 2352.98 35.61 2011-04-03 06:51:32.000 093 33327.49 337.71 2352.99 35.61 2011-04-03 06:51:33.000 093 33327.51 337.71 2352.97 35.61 2011-04-03 06:51:34.000 093 33327.53 337.71 2352.98 35.61 2011-04-03 06:51:35.000 093 33327.46 337.66 2352.93 35.61 2011-04-03 06:51:36.000 093 33327.57 337.65 2352.93 35.61 2011-04-03 06:51:37.000 093 33327.56 337.63 2352.94 35.61 2011-04-03 06:51:38.000 093 33327.49 337.66 2352.98 35.61 2011-04-03 06:51:39.000 093 33327.57 337.62 2352.93 35.61 2011-04-03 06:51:40.000 093 33327.57 337.62 2352.94 35.61 2011-04-03 06:51:41.000 093 33327.43 337.62 2352.95 35.61 2011-04-03 06:51:42.000 093 33327.62 337.62 2353.02 35.61 2011-04-03 06:51:43.000 093 33327.53 337.61 2352.95 35.61 2011-04-03 06:51:44.000 093 33327.46 337.59 2352.93 35.61 2011-04-03 06:51:45.000 093 33327.53 337.59 2352.98 35.61 2011-04-03 06:51:46.000 093 33327.43 337.56 2352.93 35.61 2011-04-03 06:51:47.000 093 33327.40 337.55 2352.91 35.61 2011-04-03 06:51:48.000 093 33327.51 337.57 2352.95 35.61 2011-04-03 06:51:49.000 093 33327.56 337.58 2352.98 35.61 2011-04-03 06:51:50.000 093 33327.35 337.55 2353.01 35.61 2011-04-03 06:51:51.000 093 33327.49 337.51 2352.95 35.61 2011-04-03 06:51:52.000 093 33327.49 337.53 2352.99 35.61 2011-04-03 06:51:53.000 093 33327.59 337.53 2352.98 35.61 2011-04-03 06:51:54.000 093 33327.47 337.54 2352.98 35.61 2011-04-03 06:51:55.000 093 33327.46 337.49 2353.01 35.61 2011-04-03 06:51:56.000 093 33327.40 337.46 2353.05 35.61 2011-04-03 06:51:57.000 093 33327.48 337.49 2352.96 35.61 2011-04-03 06:51:58.000 093 33327.49 337.52 2352.94 35.61 2011-04-03 06:51:59.000 093 33327.37 337.48 2352.94 35.61 2011-04-03 06:52:00.000 093 33327.62 337.51 2352.99 35.61 2011-04-03 06:52:01.000 093 33327.41 337.48 2352.96 35.61 2011-04-03 06:52:02.000 093 33327.54 337.47 2352.92 35.61 2011-04-03 06:52:03.000 093 33327.49 337.45 2352.92 35.61 2011-04-03 06:52:04.000 093 33327.43 337.47 2352.95 35.61 2011-04-03 06:52:05.000 093 33327.49 337.47 2352.93 35.61 2011-04-03 06:52:06.000 093 33327.48 337.48 2352.97 35.61 2011-04-03 06:52:07.000 093 33327.56 337.45 2353.06 35.61 2011-04-03 06:52:08.000 093 33327.53 337.45 2353.01 35.61 2011-04-03 06:52:09.000 093 33327.45 337.48 2352.99 35.61 2011-04-03 06:52:10.000 093 33327.51 337.46 2352.95 35.61 2011-04-03 06:52:11.000 093 33327.59 337.42 2352.99 35.61 2011-04-03 06:52:12.000 093 33327.50 337.42 2352.96 35.61 2011-04-03 06:52:13.000 093 33327.53 337.43 2352.88 35.61 2011-04-03 06:52:14.000 093 33327.53 337.41 2352.88 35.61 2011-04-03 06:52:15.000 093 33327.49 337.43 2352.91 35.61 2011-04-03 06:52:16.000 093 33327.54 337.39 2352.91 35.61 2011-04-03 06:52:17.000 093 33327.51 337.41 2352.98 35.61 2011-04-03 06:52:18.000 093 33327.51 337.40 2352.86 35.61 2011-04-03 06:52:19.000 093 33327.59 337.42 2353.00 35.61 2011-04-03 06:52:20.000 093 33327.56 337.43 2352.95 35.61 2011-04-03 06:52:21.000 093 33327.57 337.42 2352.98 35.61 2011-04-03 06:52:22.000 093 33327.54 337.43 2353.02 35.61 2011-04-03 06:52:23.000 093 33327.61 337.40 2352.93 35.61 2011-04-03 06:52:24.000 093 33327.51 337.41 2352.91 35.61 2011-04-03 06:52:25.000 093 33327.70 337.41 2352.93 35.61 2011-04-03 06:52:26.000 093 33327.53 337.39 2352.94 35.60 2011-04-03 06:52:27.000 093 33327.49 337.37 2352.96 35.61 2011-04-03 06:52:28.000 093 33327.52 337.38 2352.92 35.60 2011-04-03 06:52:29.000 093 33327.62 337.38 2352.85 35.60 2011-04-03 06:52:30.000 093 33327.53 337.35 2352.91 35.60 2011-04-03 06:52:31.000 093 33327.63 337.38 2352.99 35.60 2011-04-03 06:52:32.000 093 33327.47 337.39 2352.94 35.60 2011-04-03 06:52:33.000 093 33327.49 337.36 2352.94 35.61 2011-04-03 06:52:34.000 093 33327.53 337.38 2352.93 35.60 2011-04-03 06:52:35.000 093 33327.41 337.37 2352.92 35.60 2011-04-03 06:52:36.000 093 33327.52 337.34 2352.94 35.60 2011-04-03 06:52:37.000 093 33327.55 337.37 2352.91 35.60 2011-04-03 06:52:38.000 093 33327.41 337.38 2352.89 35.60 2011-04-03 06:52:39.000 093 33327.48 337.35 2352.91 35.60 2011-04-03 06:52:40.000 093 33327.43 337.44 2352.95 35.60 2011-04-03 06:52:41.000 093 33327.44 337.38 2352.91 35.60 2011-04-03 06:52:42.000 093 33327.47 337.40 2352.93 35.60 2011-04-03 06:52:43.000 093 33327.40 337.35 2352.86 35.60 2011-04-03 06:52:44.000 093 33327.32 337.32 2352.90 35.60 2011-04-03 06:52:45.000 093 33327.45 337.35 2352.90 35.60 2011-04-03 06:52:46.000 093 33327.49 337.37 2352.99 35.60 2011-04-03 06:52:47.000 093 33327.34 337.36 2352.94 35.60 2011-04-03 06:52:48.000 093 33327.44 337.33 2352.94 35.60 2011-04-03 06:52:49.000 093 33327.34 337.38 2352.86 35.60 2011-04-03 06:52:50.000 093 33327.32 337.38 2352.75 35.60 2011-04-03 06:52:51.000 093 33327.43 337.38 2352.93 35.60 2011-04-03 06:52:52.000 093 33327.34 337.38 2352.93 35.60 2011-04-03 06:52:53.000 093 33327.34 337.34 2352.98 35.60 2011-04-03 06:52:54.000 093 33327.39 337.33 2352.89 35.60 2011-04-03 06:52:55.000 093 33327.31 337.40 2352.90 35.60 2011-04-03 06:52:56.000 093 33327.25 337.41 2352.93 35.60 2011-04-03 06:52:57.000 093 33327.38 337.35 2352.92 35.60 2011-04-03 06:52:58.000 093 33327.31 337.38 2352.96 35.60 2011-04-03 06:52:59.000 093 33327.27 337.34 2352.94 35.60 2011-04-03 06:53:00.000 093 33327.41 337.40 2353.00 35.60 2011-04-03 06:53:01.000 093 33327.29 337.40 2352.89 35.60 2011-04-03 06:53:02.000 093 33327.26 337.37 2352.95 35.60 2011-04-03 06:53:03.000 093 33327.43 337.40 2352.93 35.60 2011-04-03 06:53:04.000 093 33327.37 337.40 2352.98 35.60 2011-04-03 06:53:05.000 093 33327.31 337.41 2352.88 35.60 2011-04-03 06:53:06.000 093 33327.31 337.39 2352.95 35.60 2011-04-03 06:53:07.000 093 33327.34 337.38 2353.06 35.60 2011-04-03 06:53:08.000 093 33327.26 337.41 2352.98 35.60 2011-04-03 06:53:09.000 093 33327.34 337.43 2353.04 35.60 2011-04-03 06:53:10.000 093 33327.37 337.43 2352.95 35.60 2011-04-03 06:53:11.000 093 33327.38 337.44 2352.90 35.60 2011-04-03 06:53:12.000 093 33327.28 337.42 2353.01 35.60 2011-04-03 06:53:13.000 093 33327.32 337.47 2353.03 35.60 2011-04-03 06:53:14.000 093 33327.30 337.47 2353.04 35.60 2011-04-03 06:53:15.000 093 33327.30 337.41 2353.02 35.60 2011-04-03 06:53:16.000 093 33327.38 337.44 2353.01 35.60 2011-04-03 06:53:17.000 093 33327.19 337.45 2352.99 35.60 2011-04-03 06:53:18.000 093 33327.46 337.46 2352.92 35.60 2011-04-03 06:53:19.000 093 33327.37 337.45 2353.00 35.60 2011-04-03 06:53:20.000 093 33327.30 337.44 2352.93 35.60 2011-04-03 06:53:21.000 093 33327.25 337.43 2352.96 35.60 2011-04-03 06:53:22.000 093 33327.23 337.39 2352.95 35.60 2011-04-03 06:53:23.000 093 33327.29 337.44 2352.88 35.60 2011-04-03 06:53:24.000 093 33327.18 337.45 2352.91 35.60 2011-04-03 06:53:25.000 093 33327.35 337.45 2352.91 35.60 2011-04-03 06:53:26.000 093 33327.19 337.43 2352.96 35.60 2011-04-03 06:53:27.000 093 33327.27 337.46 2352.99 35.60 2011-04-03 06:53:28.000 093 33327.37 337.43 2352.96 35.60 2011-04-03 06:53:29.000 093 33327.32 337.42 2352.93 35.60 2011-04-03 06:53:30.000 093 33327.18 337.43 2353.00 35.60 2011-04-03 06:53:31.000 093 33327.34 337.45 2352.97 35.60 2011-04-03 06:53:32.000 093 33327.21 337.42 2352.91 35.60 2011-04-03 06:53:33.000 093 33327.30 337.44 2352.94 35.60 2011-04-03 06:53:34.000 093 33327.29 337.40 2353.02 35.60 2011-04-03 06:53:35.000 093 33327.21 337.46 2352.86 35.60 2011-04-03 06:53:36.000 093 33327.25 337.46 2352.92 35.60 2011-04-03 06:53:37.000 093 33327.26 337.49 2352.93 35.60 2011-04-03 06:53:38.000 093 33327.25 337.45 2352.93 35.60 2011-04-03 06:53:39.000 093 33327.32 337.46 2353.00 35.60 2011-04-03 06:53:40.000 093 33327.22 337.48 2352.92 35.60 2011-04-03 06:53:41.000 093 33327.37 337.46 2353.01 35.60 2011-04-03 06:53:42.000 093 33327.30 337.42 2353.03 35.60 2011-04-03 06:53:43.000 093 33327.28 337.44 2353.03 35.60 2011-04-03 06:53:44.000 093 33327.22 337.42 2353.03 35.60 2011-04-03 06:53:45.000 093 33327.30 337.40 2353.01 35.60 2011-04-03 06:53:46.000 093 33327.28 337.44 2352.95 35.60 2011-04-03 06:53:47.000 093 33327.31 337.41 2352.98 35.60 2011-04-03 06:53:48.000 093 33327.21 337.46 2353.06 35.60 2011-04-03 06:53:49.000 093 33327.29 337.45 2353.06 35.60 2011-04-03 06:53:50.000 093 33327.27 337.43 2353.03 35.60 2011-04-03 06:53:51.000 093 33327.26 337.40 2352.91 35.60 2011-04-03 06:53:52.000 093 33327.35 337.46 2352.91 35.60 2011-04-03 06:53:53.000 093 33327.33 337.39 2353.11 35.60 2011-04-03 06:53:54.000 093 33327.24 337.42 2352.99 35.60 2011-04-03 06:53:55.000 093 33327.33 337.39 2352.91 35.60 2011-04-03 06:53:56.000 093 33327.25 337.40 2352.93 35.60 2011-04-03 06:53:57.000 093 33327.26 337.39 2352.98 35.60 2011-04-03 06:53:58.000 093 33327.32 337.41 2352.91 35.60 2011-04-03 06:53:59.000 093 33327.19 337.40 2352.93 35.60 2011-04-03 06:54:00.000 093 33327.28 337.37 2352.94 35.60 2011-04-03 06:54:01.000 093 33327.28 337.38 2352.96 35.60 2011-04-03 06:54:02.000 093 33327.30 337.33 2352.93 35.60 2011-04-03 06:54:03.000 093 33327.25 337.35 2353.01 35.60 2011-04-03 06:54:04.000 093 33327.23 337.40 2352.91 35.60 2011-04-03 06:54:05.000 093 33327.26 337.39 2352.92 35.60 2011-04-03 06:54:06.000 093 33327.22 337.31 2353.01 35.60 2011-04-03 06:54:07.000 093 33327.21 337.28 2352.89 35.60 2011-04-03 06:54:08.000 093 33327.20 337.30 2352.95 35.60 2011-04-03 06:54:09.000 093 33327.26 337.31 2352.94 35.60 2011-04-03 06:54:10.000 093 33327.18 337.34 2353.04 35.60 2011-04-03 06:54:11.000 093 33327.15 337.30 2352.91 35.60 2011-04-03 06:54:12.000 093 33327.20 337.30 2352.99 35.60 2011-04-03 06:54:13.000 093 33327.22 337.30 2352.93 35.60 2011-04-03 06:54:14.000 093 33327.12 337.24 2352.89 35.60 2011-04-03 06:54:15.000 093 33327.18 337.25 2352.98 35.60 2011-04-03 06:54:16.000 093 33327.16 337.27 2353.01 35.60 2011-04-03 06:54:17.000 093 33327.22 337.29 2352.91 35.60 2011-04-03 06:54:18.000 093 33327.20 337.28 2353.01 35.60 2011-04-03 06:54:19.000 093 33327.07 337.26 2353.00 35.60 2011-04-03 06:54:20.000 093 33327.09 337.23 2353.01 35.60 2011-04-03 06:54:21.000 093 33327.17 337.21 2352.92 35.60 2011-04-03 06:54:22.000 093 33327.06 337.21 2352.98 35.60 2011-04-03 06:54:23.000 093 33327.17 337.18 2352.94 35.60 2011-04-03 06:54:24.000 093 33327.01 337.21 2353.04 35.60 2011-04-03 06:54:25.000 093 33327.26 337.18 2353.01 35.60 2011-04-03 06:54:26.000 093 33327.07 337.14 2353.03 35.60 2011-04-03 06:54:27.000 093 33327.00 337.19 2353.02 35.60 2011-04-03 06:54:28.000 093 33327.09 337.20 2353.00 35.60 2011-04-03 06:54:29.000 093 33327.12 337.16 2353.00 35.60 2011-04-03 06:54:30.000 093 33327.00 337.13 2353.01 35.60 2011-04-03 06:54:31.000 093 33327.01 337.15 2353.02 35.60 2011-04-03 06:54:32.000 093 33327.00 337.14 2353.04 35.60 2011-04-03 06:54:33.000 093 33327.02 337.11 2352.97 35.60 2011-04-03 06:54:34.000 093 33327.08 337.09 2352.98 35.60 2011-04-03 06:54:35.000 093 33327.12 337.07 2353.09 35.60 2011-04-03 06:54:36.000 093 33326.97 337.10 2352.95 35.60 2011-04-03 06:54:37.000 093 33327.00 337.12 2353.04 35.60 2011-04-03 06:54:38.000 093 33327.02 337.06 2352.94 35.60 2011-04-03 06:54:39.000 093 33327.05 337.06 2352.89 35.60 2011-04-03 06:54:40.000 093 33327.00 337.07 2352.92 35.60 2011-04-03 06:54:41.000 093 33327.10 337.06 2352.95 35.60 2011-04-03 06:54:42.000 093 33326.98 337.08 2352.91 35.60 2011-04-03 06:54:43.000 093 33327.16 337.06 2352.93 35.60 2011-04-03 06:54:44.000 093 33327.00 337.05 2353.00 35.60 2011-04-03 06:54:45.000 093 33327.00 337.04 2352.98 35.60 2011-04-03 06:54:46.000 093 33327.04 337.04 2352.99 35.60 2011-04-03 06:54:47.000 093 33327.07 337.02 2353.01 35.60 2011-04-03 06:54:48.000 093 33326.91 337.01 2352.92 35.60 2011-04-03 06:54:49.000 093 33327.00 337.05 2352.93 35.60 2011-04-03 06:54:50.000 093 33327.01 337.03 2352.89 35.60 2011-04-03 06:54:51.000 093 33326.99 337.04 2352.91 35.60 2011-04-03 06:54:52.000 093 33327.03 336.99 2352.94 35.60 2011-04-03 06:54:53.000 093 33327.05 336.99 2352.89 35.60 2011-04-03 06:54:54.000 093 33326.96 337.02 2352.96 35.60 2011-04-03 06:54:55.000 093 33327.08 336.99 2352.92 35.60 2011-04-03 06:54:56.000 093 33327.00 337.03 2352.93 35.60 2011-04-03 06:54:57.000 093 33327.00 337.01 2352.95 35.60 2011-04-03 06:54:58.000 093 33327.00 336.99 2352.92 35.60 2011-04-03 06:54:59.000 093 33327.06 336.98 2352.94 35.60 2011-04-03 06:55:00.000 093 33327.09 337.00 2353.00 35.60 2011-04-03 06:55:01.000 093 33327.01 337.02 2352.97 35.60 2011-04-03 06:55:02.000 093 33327.01 336.98 2352.89 35.60 2011-04-03 06:55:03.000 093 33327.02 337.00 2352.91 35.60 2011-04-03 06:55:04.000 093 33326.99 337.01 2352.90 35.60 2011-04-03 06:55:05.000 093 33326.97 337.01 2352.91 35.60 2011-04-03 06:55:06.000 093 33326.96 336.95 2352.91 35.60 2011-04-03 06:55:07.000 093 33326.97 337.00 2352.88 35.60 2011-04-03 06:55:08.000 093 33327.09 337.00 2352.92 35.60 2011-04-03 06:55:09.000 093 33327.00 337.00 2352.92 35.60 2011-04-03 06:55:10.000 093 33327.00 337.00 2352.90 35.60 2011-04-03 06:55:11.000 093 33327.04 336.98 2352.93 35.60 2011-04-03 06:55:12.000 093 33327.01 337.01 2352.91 35.60 2011-04-03 06:55:13.000 093 33327.05 337.01 2352.95 35.60 2011-04-03 06:55:14.000 093 33326.91 336.98 2352.89 35.60 2011-04-03 06:55:15.000 093 33327.00 336.98 2352.82 35.60 2011-04-03 06:55:16.000 093 33327.01 337.04 2352.94 35.60 2011-04-03 06:55:17.000 093 33327.00 337.00 2352.89 35.60 2011-04-03 06:55:18.000 093 33327.00 336.99 2352.87 35.60 2011-04-03 06:55:19.000 093 33326.99 337.03 2352.91 35.60 2011-04-03 06:55:20.000 093 33327.16 337.00 2352.98 35.60 2011-04-03 06:55:21.000 093 33326.93 336.99 2352.97 35.60 2011-04-03 06:55:22.000 093 33327.00 337.00 2352.90 35.60 2011-04-03 06:55:23.000 093 33327.04 337.06 2352.94 35.60 2011-04-03 06:55:24.000 093 33327.09 337.03 2353.00 35.60 2011-04-03 06:55:25.000 093 33326.93 337.00 2352.88 35.60 2011-04-03 06:55:26.000 093 33327.04 337.09 2352.94 35.60 2011-04-03 06:55:27.000 093 33327.03 337.08 2352.89 35.60 2011-04-03 06:55:28.000 093 33326.99 337.06 2352.86 35.60 2011-04-03 06:55:29.000 093 33326.89 337.10 2352.82 35.60 2011-04-03 06:55:30.000 093 33326.91 337.05 2352.86 35.60 2011-04-03 06:55:31.000 093 33326.91 337.11 2352.84 35.60 2011-04-03 06:55:32.000 093 33327.04 337.01 2352.85 35.60 2011-04-03 06:55:33.000 093 33327.03 337.04 2352.89 35.60 2011-04-03 06:55:34.000 093 33327.05 337.09 2352.89 35.60 2011-04-03 06:55:35.000 093 33326.97 337.04 2352.85 35.60 2011-04-03 06:55:36.000 093 33326.94 337.07 2352.92 35.60 2011-04-03 06:55:37.000 093 33326.80 337.08 2352.90 35.60 2011-04-03 06:55:38.000 093 33326.99 337.08 2352.89 35.60 2011-04-03 06:55:39.000 093 33326.87 337.06 2352.84 35.60 2011-04-03 06:55:40.000 093 33326.88 337.10 2352.89 35.60 2011-04-03 06:55:41.000 093 33326.92 337.09 2352.88 35.60 2011-04-03 06:55:42.000 093 33326.91 337.10 2352.91 35.60 2011-04-03 06:55:43.000 093 33326.89 337.11 2352.92 35.60 2011-04-03 06:55:44.000 093 33326.99 337.11 2352.89 35.60 2011-04-03 06:55:45.000 093 33326.94 337.16 2352.89 35.60 2011-04-03 06:55:46.000 093 33326.98 337.11 2352.87 35.60 2011-04-03 06:55:47.000 093 33327.03 337.11 2352.91 35.60 2011-04-03 06:55:48.000 093 33326.96 337.10 2352.88 35.60 2011-04-03 06:55:49.000 093 33326.93 337.12 2352.90 35.60 2011-04-03 06:55:50.000 093 33327.01 337.11 2352.87 35.60 2011-04-03 06:55:51.000 093 33326.85 337.12 2352.84 35.60 2011-04-03 06:55:52.000 093 33326.93 337.13 2352.93 35.60 2011-04-03 06:55:53.000 093 33326.96 337.14 2352.88 35.60 2011-04-03 06:55:54.000 093 33327.07 337.17 2353.01 35.60 2011-04-03 06:55:55.000 093 33326.94 337.12 2352.82 35.60 2011-04-03 06:55:56.000 093 33326.85 337.15 2352.96 35.60 2011-04-03 06:55:57.000 093 33326.87 337.13 2352.93 35.60 2011-04-03 06:55:58.000 093 33326.84 337.14 2352.99 35.60 2011-04-03 06:55:59.000 093 33326.89 337.15 2352.94 35.60 2011-04-03 06:56:00.000 093 33326.96 337.17 2352.94 35.60 2011-04-03 06:56:01.000 093 33326.84 337.15 2352.93 35.60 2011-04-03 06:56:02.000 093 33326.85 337.16 2352.94 35.60 2011-04-03 06:56:03.000 093 33326.85 337.12 2352.96 35.60 2011-04-03 06:56:04.000 093 33326.89 337.19 2352.86 35.60 2011-04-03 06:56:05.000 093 33326.86 337.13 2353.03 35.60 2011-04-03 06:56:06.000 093 33326.89 337.16 2352.91 35.60 2011-04-03 06:56:07.000 093 33326.73 337.17 2352.98 35.60 2011-04-03 06:56:08.000 093 33326.87 337.18 2353.00 35.60 2011-04-03 06:56:09.000 093 33326.81 337.17 2352.95 35.60 2011-04-03 06:56:10.000 093 33326.85 337.15 2352.95 35.60 2011-04-03 06:56:11.000 093 33326.85 337.21 2352.88 35.60 2011-04-03 06:56:12.000 093 33326.74 337.18 2353.00 35.60 2011-04-03 06:56:13.000 093 33326.80 337.24 2353.00 35.60 2011-04-03 06:56:14.000 093 33326.92 337.19 2352.99 35.60 2011-04-03 06:56:15.000 093 33326.80 337.18 2352.96 35.60 2011-04-03 06:56:16.000 093 33326.71 337.16 2352.98 35.60 2011-04-03 06:56:17.000 093 33326.79 337.20 2353.01 35.60 2011-04-03 06:56:18.000 093 33326.75 337.20 2352.91 35.60 2011-04-03 06:56:19.000 093 33326.79 337.21 2353.00 35.60 2011-04-03 06:56:20.000 093 33326.90 337.18 2352.95 35.60 2011-04-03 06:56:21.000 093 33326.88 337.20 2353.04 35.60 2011-04-03 06:56:22.000 093 33326.84 337.21 2352.97 35.60 2011-04-03 06:56:23.000 093 33326.85 337.17 2353.04 35.60 2011-04-03 06:56:24.000 093 33326.89 337.18 2352.97 35.60 2011-04-03 06:56:25.000 093 33326.78 337.22 2352.97 35.60 2011-04-03 06:56:26.000 093 33326.83 337.17 2352.98 35.60 2011-04-03 06:56:27.000 093 33326.75 337.19 2352.98 35.60 2011-04-03 06:56:28.000 093 33326.80 337.22 2352.97 35.60 2011-04-03 06:56:29.000 093 33326.91 337.21 2353.02 35.60 2011-04-03 06:56:30.000 093 33326.93 337.20 2352.96 35.60 2011-04-03 06:56:31.000 093 33326.87 337.24 2353.06 35.60 2011-04-03 06:56:32.000 093 33326.79 337.24 2353.04 35.60 2011-04-03 06:56:33.000 093 33326.83 337.24 2353.00 35.60 2011-04-03 06:56:34.000 093 33326.78 337.23 2352.97 35.60 2011-04-03 06:56:35.000 093 33326.82 337.22 2352.98 35.60 2011-04-03 06:56:36.000 093 33326.75 337.20 2352.93 35.60 2011-04-03 06:56:37.000 093 33326.84 337.21 2352.98 35.60 2011-04-03 06:56:38.000 093 33326.80 337.18 2352.95 35.60 2011-04-03 06:56:39.000 093 33326.80 337.18 2352.97 35.60 2011-04-03 06:56:40.000 093 33326.78 337.23 2353.06 35.60 2011-04-03 06:56:41.000 093 33326.76 337.22 2352.99 35.60 2011-04-03 06:56:42.000 093 33326.82 337.12 2353.02 35.60 2011-04-03 06:56:43.000 093 33326.84 337.14 2352.85 35.60 2011-04-03 06:56:44.000 093 33326.78 337.16 2352.97 35.60 2011-04-03 06:56:45.000 093 33326.85 337.17 2352.99 35.60 2011-04-03 06:56:46.000 093 33326.78 337.11 2352.97 35.60 2011-04-03 06:56:47.000 093 33326.77 337.16 2352.98 35.60 2011-04-03 06:56:48.000 093 33326.84 337.14 2352.99 35.60 2011-04-03 06:56:49.000 093 33326.78 337.15 2353.04 35.60 2011-04-03 06:56:50.000 093 33326.76 337.14 2352.98 35.60 2011-04-03 06:56:51.000 093 33326.75 337.12 2352.88 35.60 2011-04-03 06:56:52.000 093 33326.78 337.12 2352.89 35.60 2011-04-03 06:56:53.000 093 33326.82 337.13 2352.91 35.60 2011-04-03 06:56:54.000 093 33326.88 337.12 2353.00 35.60 2011-04-03 06:56:55.000 093 33326.81 337.14 2353.00 35.60 2011-04-03 06:56:56.000 093 33326.88 337.08 2352.94 35.60 2011-04-03 06:56:57.000 093 33326.81 337.09 2352.91 35.60 2011-04-03 06:56:58.000 093 33326.89 337.11 2352.98 35.60 2011-04-03 06:56:59.000 093 33326.79 337.14 2352.92 35.60 2011-04-03 06:57:00.000 093 33326.87 337.14 2353.01 35.60 2011-04-03 06:57:01.000 093 33326.85 337.15 2352.98 35.60 2011-04-03 06:57:02.000 093 33326.79 337.13 2352.94 35.60 2011-04-03 06:57:03.000 093 33326.78 337.12 2352.96 35.60 2011-04-03 06:57:04.000 093 33326.85 337.13 2352.95 35.60 2011-04-03 06:57:05.000 093 33326.93 337.15 2352.98 35.60 2011-04-03 06:57:06.000 093 33326.91 337.13 2353.01 35.60 2011-04-03 06:57:07.000 093 33326.97 337.14 2352.91 35.60 2011-04-03 06:57:08.000 093 33326.86 337.20 2352.87 35.60 2011-04-03 06:57:09.000 093 33326.82 337.19 2352.91 35.60 2011-04-03 06:57:10.000 093 33326.95 337.18 2352.99 35.60 2011-04-03 06:57:11.000 093 33326.87 337.19 2352.88 35.60 2011-04-03 06:57:12.000 093 33326.93 337.18 2352.88 35.60 2011-04-03 06:57:13.000 093 33326.97 337.23 2352.87 35.60 2011-04-03 06:57:14.000 093 33326.95 337.24 2352.89 35.60 2011-04-03 06:57:15.000 093 33326.91 337.26 2352.90 35.60 2011-04-03 06:57:16.000 093 33326.94 337.19 2352.91 35.60 2011-04-03 06:57:17.000 093 33326.89 337.17 2352.83 35.60 2011-04-03 06:57:18.000 093 33326.90 337.20 2352.90 35.60 2011-04-03 06:57:19.000 093 33326.82 337.21 2352.93 35.60 2011-04-03 06:57:20.000 093 33326.99 337.17 2352.88 35.60 2011-04-03 06:57:21.000 093 33326.94 337.17 2352.91 35.60 2011-04-03 06:57:22.000 093 33326.95 337.18 2352.85 35.60 2011-04-03 06:57:23.000 093 33326.91 337.16 2352.87 35.60 2011-04-03 06:57:24.000 093 33326.95 337.14 2352.88 35.60 2011-04-03 06:57:25.000 093 33326.90 337.19 2352.84 35.60 2011-04-03 06:57:26.000 093 33326.97 337.14 2352.86 35.60 2011-04-03 06:57:27.000 093 33326.97 337.14 2352.94 35.60 2011-04-03 06:57:28.000 093 33326.94 337.20 2352.86 35.60 2011-04-03 06:57:29.000 093 33326.93 337.17 2352.94 35.60 2011-04-03 06:57:30.000 093 33326.95 337.14 2352.86 35.60 2011-04-03 06:57:31.000 093 33326.87 337.21 2352.89 35.60 2011-04-03 06:57:32.000 093 33326.87 337.18 2352.76 35.60 2011-04-03 06:57:33.000 093 33326.91 337.15 2352.85 35.60 2011-04-03 06:57:34.000 093 33326.89 337.16 2352.77 35.60 2011-04-03 06:57:35.000 093 33326.91 337.10 2352.85 35.60 2011-04-03 06:57:36.000 093 33326.83 337.16 2352.80 35.60 2011-04-03 06:57:37.000 093 33326.95 337.14 2352.86 35.60 2011-04-03 06:57:38.000 093 33327.01 337.16 2352.86 35.60 2011-04-03 06:57:39.000 093 33326.88 337.12 2352.83 35.60 2011-04-03 06:57:40.000 093 33326.96 337.15 2352.80 35.60 2011-04-03 06:57:41.000 093 33326.97 337.11 2352.89 35.60 2011-04-03 06:57:42.000 093 33326.90 337.12 2352.91 35.60 2011-04-03 06:57:43.000 093 33326.93 337.12 2352.94 35.60 2011-04-03 06:57:44.000 093 33326.88 337.17 2352.86 35.60 2011-04-03 06:57:45.000 093 33326.85 337.14 2352.80 35.60 2011-04-03 06:57:46.000 093 33326.97 337.12 2352.88 35.60 2011-04-03 06:57:47.000 093 33326.99 337.14 2352.89 35.60 2011-04-03 06:57:48.000 093 33326.95 337.10 2352.87 35.60 2011-04-03 06:57:49.000 093 33327.01 337.13 2352.78 35.60 2011-04-03 06:57:50.000 093 33326.98 337.10 2352.89 35.60 2011-04-03 06:57:51.000 093 33326.90 337.09 2352.84 35.60 2011-04-03 06:57:52.000 093 33327.03 337.13 2352.86 35.60 2011-04-03 06:57:53.000 093 33327.03 337.09 2352.85 35.60 2011-04-03 06:57:54.000 093 33327.04 337.13 2352.91 35.60 2011-04-03 06:57:55.000 093 33327.05 337.14 2352.84 35.60 2011-04-03 06:57:56.000 093 33327.03 337.09 2352.86 35.60 2011-04-03 06:57:57.000 093 33327.03 337.11 2352.85 35.60 2011-04-03 06:57:58.000 093 33327.07 337.13 2352.84 35.60 2011-04-03 06:57:59.000 093 33327.06 337.10 2352.88 35.60 2011-04-03 06:58:00.000 093 33327.08 337.12 2352.86 35.60 2011-04-03 06:58:01.000 093 33327.16 337.12 2352.77 35.60 2011-04-03 06:58:02.000 093 33327.04 337.16 2352.82 35.60 2011-04-03 06:58:03.000 093 33327.07 337.17 2352.80 35.60 2011-04-03 06:58:04.000 093 33327.02 337.16 2352.70 35.60 2011-04-03 06:58:05.000 093 33327.06 337.20 2352.80 35.60 2011-04-03 06:58:06.000 093 33327.04 337.17 2352.78 35.60 2011-04-03 06:58:07.000 093 33327.08 337.22 2352.86 35.60 2011-04-03 06:58:08.000 093 33327.19 337.25 2352.82 35.60 2011-04-03 06:58:09.000 093 33327.10 337.24 2352.76 35.60 2011-04-03 06:58:10.000 093 33327.13 337.22 2352.85 35.60 2011-04-03 06:58:11.000 093 33326.99 337.23 2352.72 35.60 2011-04-03 06:58:12.000 093 33327.14 337.26 2352.74 35.60 2011-04-03 06:58:13.000 093 33327.10 337.22 2352.78 35.60 2011-04-03 06:58:14.000 093 33327.10 337.26 2352.79 35.60 2011-04-03 06:58:15.000 093 33327.03 337.30 2352.80 35.60 2011-04-03 06:58:16.000 093 33327.10 337.29 2352.82 35.60 2011-04-03 06:58:17.000 093 33327.08 337.28 2352.75 35.60 2011-04-03 06:58:18.000 093 33327.00 337.27 2352.70 35.60 2011-04-03 06:58:19.000 093 33327.12 337.27 2352.70 35.60 2011-04-03 06:58:20.000 093 33327.09 337.26 2352.74 35.60 2011-04-03 06:58:21.000 093 33327.05 337.29 2352.80 35.60 2011-04-03 06:58:22.000 093 33327.03 337.31 2352.77 35.60 2011-04-03 06:58:23.000 093 33327.06 337.31 2352.72 35.60 2011-04-03 06:58:24.000 093 33327.00 337.32 2352.77 35.60 2011-04-03 06:58:25.000 093 33327.00 337.31 2352.80 35.60 2011-04-03 06:58:26.000 093 33327.07 337.31 2352.69 35.60 2011-04-03 06:58:27.000 093 33327.07 337.30 2352.71 35.60 2011-04-03 06:58:28.000 093 33327.06 337.31 2352.79 35.60 2011-04-03 06:58:29.000 093 33327.04 337.32 2352.75 35.60 2011-04-03 06:58:30.000 093 33327.01 337.34 2352.78 35.60 2011-04-03 06:58:31.000 093 33326.96 337.32 2352.72 35.60 2011-04-03 06:58:32.000 093 33327.03 337.37 2352.70 35.60 2011-04-03 06:58:33.000 093 33327.03 337.35 2352.74 35.60 2011-04-03 06:58:34.000 093 33327.04 337.34 2352.72 35.60 2011-04-03 06:58:35.000 093 33327.02 337.37 2352.79 35.60 2011-04-03 06:58:36.000 093 33326.98 337.42 2352.78 35.60 2011-04-03 06:58:37.000 093 33326.97 337.40 2352.72 35.60 2011-04-03 06:58:38.000 093 33327.03 337.39 2352.84 35.60 2011-04-03 06:58:39.000 093 33327.00 337.40 2352.82 35.60 2011-04-03 06:58:40.000 093 33327.03 337.40 2352.81 35.60 2011-04-03 06:58:41.000 093 33326.97 337.43 2352.73 35.60 2011-04-03 06:58:42.000 093 33326.96 337.42 2352.78 35.60 2011-04-03 06:58:43.000 093 33327.00 337.42 2352.75 35.60 2011-04-03 06:58:44.000 093 33327.04 337.45 2352.80 35.60 2011-04-03 06:58:45.000 093 33326.99 337.41 2352.78 35.60 2011-04-03 06:58:46.000 093 33327.05 337.44 2352.77 35.60 2011-04-03 06:58:47.000 093 33327.03 337.47 2352.89 35.60 2011-04-03 06:58:48.000 093 33327.13 337.48 2352.86 35.60 2011-04-03 06:58:49.000 093 33327.01 337.49 2352.81 35.60 2011-04-03 06:58:50.000 093 33327.06 337.47 2352.78 35.60 2011-04-03 06:58:51.000 093 33327.03 337.50 2352.85 35.60 2011-04-03 06:58:52.000 093 33327.15 337.51 2352.82 35.59 2011-04-03 06:58:53.000 093 33327.12 337.54 2352.78 35.60 2011-04-03 06:58:54.000 093 33327.18 337.51 2352.83 35.60 2011-04-03 06:58:55.000 093 33327.07 337.54 2352.85 35.59 2011-04-03 06:58:56.000 093 33327.13 337.51 2352.82 35.59 2011-04-03 06:58:57.000 093 33327.06 337.50 2352.80 35.59 2011-04-03 06:58:58.000 093 33327.06 337.56 2352.82 35.59 2011-04-03 06:58:59.000 093 33327.13 337.57 2352.82 35.59 2011-04-03 06:59:00.000 093 33327.07 337.53 2352.81 35.59 2011-04-03 06:59:01.000 093 33327.03 337.57 2352.88 35.59 2011-04-03 06:59:02.000 093 33327.09 337.64 2352.75 35.59 2011-04-03 06:59:03.000 093 33327.06 337.63 2352.78 35.59 2011-04-03 06:59:04.000 093 33327.07 337.65 2352.77 35.59 2011-04-03 06:59:05.000 093 33327.03 337.60 2352.79 35.59 2011-04-03 06:59:06.000 093 33326.99 337.58 2352.67 35.59 2011-04-03 06:59:07.000 093 33327.10 337.60 2352.80 35.59 2011-04-03 06:59:08.000 093 33327.06 337.63 2352.80 35.59 2011-04-03 06:59:09.000 093 33327.07 337.63 2352.79 35.59 2011-04-03 06:59:10.000 093 33327.07 337.63 2352.78 35.59 2011-04-03 06:59:11.000 093 33327.10 337.64 2352.88 35.59 2011-04-03 06:59:12.000 093 33327.19 337.65 2352.79 35.59 2011-04-03 06:59:13.000 093 33327.05 337.65 2352.82 35.59 2011-04-03 06:59:14.000 093 33327.05 337.68 2352.84 35.59 2011-04-03 06:59:15.000 093 33327.06 337.62 2352.87 35.59 2011-04-03 06:59:16.000 093 33327.03 337.67 2352.82 35.59 2011-04-03 06:59:17.000 093 33327.05 337.69 2352.80 35.59 2011-04-03 06:59:18.000 093 33327.12 337.65 2352.87 35.59 2011-04-03 06:59:19.000 093 33327.00 337.71 2352.75 35.59 2011-04-03 06:59:20.000 093 33327.12 337.72 2352.82 35.60 2011-04-03 06:59:21.000 093 33327.01 337.74 2352.78 35.60 2011-04-03 06:59:22.000 093 33327.06 337.73 2352.79 35.59 2011-04-03 06:59:23.000 093 33327.16 337.74 2352.82 35.59 2011-04-03 06:59:24.000 093 33327.06 337.74 2352.86 35.59 2011-04-03 06:59:25.000 093 33326.96 337.72 2352.84 35.59 2011-04-03 06:59:26.000 093 33327.12 337.79 2352.81 35.59 2011-04-03 06:59:27.000 093 33327.04 337.74 2352.76 35.59 2011-04-03 06:59:28.000 093 33327.06 337.75 2352.72 35.59 2011-04-03 06:59:29.000 093 33327.00 337.73 2352.79 35.59 2011-04-03 06:59:30.000 093 33327.10 337.74 2352.83 35.59 2011-04-03 06:59:31.000 093 33327.14 337.76 2352.84 35.59 2011-04-03 06:59:32.000 093 33327.09 337.74 2352.87 35.59 2011-04-03 06:59:33.000 093 33327.13 337.73 2352.86 35.59 2011-04-03 06:59:34.000 093 33327.15 337.73 2352.74 35.59 2011-04-03 06:59:35.000 093 33327.03 337.73 2352.76 35.59 2011-04-03 06:59:36.000 093 33327.12 337.73 2352.83 35.59 2011-04-03 06:59:37.000 093 33327.06 337.77 2352.80 35.59 2011-04-03 06:59:38.000 093 33327.03 337.73 2352.93 35.59 2011-04-03 06:59:39.000 093 33327.07 337.73 2352.90 35.59 2011-04-03 06:59:40.000 093 33327.11 337.74 2352.86 35.59 2011-04-03 06:59:41.000 093 33327.13 337.73 2352.79 35.59 2011-04-03 06:59:42.000 093 33327.09 337.77 2352.82 35.59 2011-04-03 06:59:43.000 093 33327.12 337.80 2352.83 35.59 2011-04-03 06:59:44.000 093 33327.09 337.75 2352.88 35.59 2011-04-03 06:59:45.000 093 33327.08 337.75 2352.86 35.59 2011-04-03 06:59:46.000 093 33327.05 337.79 2352.78 35.59 2011-04-03 06:59:47.000 093 33327.09 337.77 2352.88 35.59 2011-04-03 06:59:48.000 093 33327.01 337.75 2352.79 35.59 2011-04-03 06:59:49.000 093 33327.09 337.81 2352.88 35.59 2011-04-03 06:59:50.000 093 33327.06 337.75 2352.82 35.59 2011-04-03 06:59:51.000 093 33327.08 337.77 2352.82 35.59 2011-04-03 06:59:52.000 093 33327.07 337.81 2352.85 35.59 2011-04-03 06:59:53.000 093 33327.06 337.78 2352.73 35.59 2011-04-03 06:59:54.000 093 33327.00 337.75 2352.79 35.59 2011-04-03 06:59:55.000 093 33327.20 337.77 2352.84 35.59 2011-04-03 06:59:56.000 093 33327.08 337.75 2352.77 35.59 2011-04-03 06:59:57.000 093 33327.09 337.73 2352.85 35.59 2011-04-03 06:59:58.000 093 33327.09 337.78 2352.82 35.59 2011-04-03 06:59:59.000 093 33327.19 337.74 2352.78 35.59 2011-04-03 07:00:00.000 093 33327.18 337.77 2352.80 35.59 2011-04-03 07:00:01.000 093 33327.03 337.78 2352.80 35.59 2011-04-03 07:00:02.000 093 33327.06 337.79 2352.85 35.59 2011-04-03 07:00:03.000 093 33327.12 337.79 2352.85 35.59 2011-04-03 07:00:04.000 093 33327.00 337.75 2352.86 35.59 2011-04-03 07:00:05.000 093 33327.13 337.76 2352.87 35.59 2011-04-03 07:00:06.000 093 33327.12 337.76 2352.82 35.59 2011-04-03 07:00:07.000 093 33327.04 337.80 2352.84 35.59 2011-04-03 07:00:08.000 093 33327.13 337.74 2352.84 35.59 2011-04-03 07:00:09.000 093 33327.04 337.75 2352.81 35.59 2011-04-03 07:00:10.000 093 33327.04 337.77 2352.85 35.59 2011-04-03 07:00:11.000 093 33327.17 337.74 2352.83 35.59 2011-04-03 07:00:12.000 093 33327.10 337.79 2352.70 35.59 2011-04-03 07:00:13.000 093 33327.03 337.76 2352.76 35.59 2011-04-03 07:00:14.000 093 33327.15 337.73 2352.82 35.59 2011-04-03 07:00:15.000 093 33327.07 337.72 2352.76 35.59 2011-04-03 07:00:16.000 093 33327.05 337.74 2352.80 35.59 2011-04-03 07:00:17.000 093 33327.12 337.73 2352.78 35.59 2011-04-03 07:00:18.000 093 33327.13 337.70 2352.80 35.59 2011-04-03 07:00:19.000 093 33327.19 337.67 2352.77 35.59 2011-04-03 07:00:20.000 093 33327.13 337.71 2352.80 35.59 2011-04-03 07:00:21.000 093 33327.12 337.67 2352.77 35.59 2011-04-03 07:00:22.000 093 33327.05 337.64 2352.88 35.59 2011-04-03 07:00:23.000 093 33327.14 337.69 2352.79 35.59 2011-04-03 07:00:24.000 093 33327.12 337.64 2352.82 35.59 2011-04-03 07:00:25.000 093 33327.11 337.70 2352.79 35.59 2011-04-03 07:00:26.000 093 33327.04 337.64 2352.85 35.59 2011-04-03 07:00:27.000 093 33327.10 337.62 2352.80 35.59 2011-04-03 07:00:28.000 093 33327.10 337.61 2352.76 35.59 2011-04-03 07:00:29.000 093 33327.15 337.63 2352.81 35.59 2011-04-03 07:00:30.000 093 33327.11 337.60 2352.80 35.59 2011-04-03 07:00:31.000 093 33327.03 337.56 2352.77 35.59 2011-04-03 07:00:32.000 093 33327.17 337.60 2352.78 35.59 2011-04-03 07:00:33.000 093 33327.05 337.57 2352.83 35.59 2011-04-03 07:00:34.000 093 33327.10 337.58 2352.74 35.59 2011-04-03 07:00:35.000 093 33327.13 337.58 2352.82 35.59 2011-04-03 07:00:36.000 093 33327.05 337.56 2352.81 35.59 2011-04-03 07:00:37.000 093 33327.08 337.58 2352.75 35.59 2011-04-03 07:00:38.000 093 33327.15 337.57 2352.79 35.59 2011-04-03 07:00:39.000 093 33327.10 337.54 2352.72 35.59 2011-04-03 07:00:40.000 093 33327.12 337.57 2352.79 35.59 2011-04-03 07:00:41.000 093 33327.16 337.50 2352.75 35.59 2011-04-03 07:00:42.000 093 33327.23 337.53 2352.82 35.59 2011-04-03 07:00:43.000 093 33327.06 337.53 2352.90 35.59 2011-04-03 07:00:44.000 093 33327.12 337.52 2352.77 35.59 2011-04-03 07:00:45.000 093 33327.15 337.49 2352.75 35.59 2011-04-03 07:00:46.000 093 33327.14 337.49 2352.73 35.59 2011-04-03 07:00:47.000 093 33327.16 337.52 2352.70 35.59 2011-04-03 07:00:48.000 093 33327.12 337.51 2352.74 35.59 2011-04-03 07:00:49.000 093 33327.19 337.47 2352.78 35.59 2011-04-03 07:00:50.000 093 33327.16 337.46 2352.73 35.59 2011-04-03 07:00:51.000 093 33327.22 337.47 2352.69 35.59 2011-04-03 07:00:52.000 093 33327.24 337.48 2352.72 35.59 2011-04-03 07:00:53.000 093 33327.22 337.47 2352.75 35.59 2011-04-03 07:00:54.000 093 33327.18 337.49 2352.63 35.59 2011-04-03 07:00:55.000 093 33327.22 337.48 2352.73 35.59 2011-04-03 07:00:56.000 093 33327.26 337.50 2352.72 35.59 2011-04-03 07:00:57.000 093 33327.21 337.47 2352.74 35.59 2011-04-03 07:00:58.000 093 33327.29 337.54 2352.70 35.59 2011-04-03 07:00:59.000 093 33327.22 337.48 2352.72 35.59 2011-04-03 07:01:00.000 093 33327.28 337.53 2352.74 35.59 2011-04-03 07:01:01.000 093 33327.19 337.48 2352.69 35.59 2011-04-03 07:01:02.000 093 33327.23 337.48 2352.72 35.59 2011-04-03 07:01:03.000 093 33327.28 337.47 2352.68 35.59 2011-04-03 07:01:04.000 093 33327.28 337.51 2352.63 35.59 2011-04-03 07:01:05.000 093 33327.26 337.51 2352.66 35.59 2011-04-03 07:01:06.000 093 33327.28 337.45 2352.61 35.59 2011-04-03 07:01:07.000 093 33327.28 337.44 2352.66 35.59 2011-04-03 07:01:08.000 093 33327.28 337.51 2352.62 35.59 2011-04-03 07:01:09.000 093 33327.35 337.49 2352.60 35.59 2011-04-03 07:01:10.000 093 33327.29 337.51 2352.63 35.59 2011-04-03 07:01:11.000 093 33327.29 337.52 2352.51 35.59 2011-04-03 07:01:12.000 093 33327.25 337.51 2352.55 35.59 2011-04-03 07:01:13.000 093 33327.26 337.50 2352.52 35.59 2011-04-03 07:01:14.000 093 33327.36 337.49 2352.61 35.59 2011-04-03 07:01:15.000 093 33327.24 337.47 2352.66 35.59 2011-04-03 07:01:16.000 093 33327.25 337.45 2352.59 35.59 2011-04-03 07:01:17.000 093 33327.24 337.54 2352.66 35.59 2011-04-03 07:01:18.000 093 33327.32 337.45 2352.51 35.59 2011-04-03 07:01:19.000 093 33327.34 337.51 2352.61 35.59 2011-04-03 07:01:20.000 093 33327.37 337.53 2352.63 35.59 2011-04-03 07:01:21.000 093 33327.28 337.49 2352.57 35.59 2011-04-03 07:01:22.000 093 33327.29 337.47 2352.59 35.59 2011-04-03 07:01:23.000 093 33327.22 337.48 2352.54 35.59 2011-04-03 07:01:24.000 093 33327.32 337.49 2352.54 35.59 2011-04-03 07:01:25.000 093 33327.38 337.49 2352.65 35.59 2011-04-03 07:01:26.000 093 33327.34 337.44 2352.47 35.59 2011-04-03 07:01:27.000 093 33327.31 337.44 2352.52 35.59 2011-04-03 07:01:28.000 093 33327.32 337.45 2352.58 35.59 2011-04-03 07:01:29.000 093 33327.33 337.48 2352.56 35.59 2011-04-03 07:01:30.000 093 33327.25 337.43 2352.49 35.59 2011-04-03 07:01:31.000 093 33327.31 337.49 2352.58 35.59 2011-04-03 07:01:32.000 093 33327.25 337.48 2352.57 35.59 2011-04-03 07:01:33.000 093 33327.32 337.47 2352.59 35.59 2011-04-03 07:01:34.000 093 33327.38 337.50 2352.56 35.59 2011-04-03 07:01:35.000 093 33327.42 337.49 2352.59 35.59 2011-04-03 07:01:36.000 093 33327.38 337.49 2352.52 35.59 2011-04-03 07:01:37.000 093 33327.28 337.43 2352.57 35.59 2011-04-03 07:01:38.000 093 33327.39 337.45 2352.63 35.59 2011-04-03 07:01:39.000 093 33327.31 337.44 2352.55 35.59 2011-04-03 07:01:40.000 093 33327.34 337.47 2352.58 35.59 2011-04-03 07:01:41.000 093 33327.31 337.50 2352.53 35.59 2011-04-03 07:01:42.000 093 33327.25 337.46 2352.62 35.59 2011-04-03 07:01:43.000 093 33327.44 337.46 2352.54 35.59 2011-04-03 07:01:44.000 093 33327.40 337.49 2352.53 35.59 2011-04-03 07:01:45.000 093 33327.36 337.45 2352.54 35.59 2011-04-03 07:01:46.000 093 33327.32 337.45 2352.54 35.59 2011-04-03 07:01:47.000 093 33327.35 337.49 2352.59 35.59 2011-04-03 07:01:48.000 093 33327.33 337.45 2352.55 35.59 2011-04-03 07:01:49.000 093 33327.39 337.47 2352.51 35.59 2011-04-03 07:01:50.000 093 33327.39 337.45 2352.52 35.59 2011-04-03 07:01:51.000 093 33327.35 337.43 2352.48 35.59 2011-04-03 07:01:52.000 093 33327.40 337.44 2352.51 35.59 2011-04-03 07:01:53.000 093 33327.41 337.44 2352.60 35.59 2011-04-03 07:01:54.000 093 33327.40 337.44 2352.57 35.59 2011-04-03 07:01:55.000 093 33327.40 337.41 2352.53 35.59 2011-04-03 07:01:56.000 093 33327.46 337.43 2352.57 35.59 2011-04-03 07:01:57.000 093 33327.33 337.41 2352.49 35.59 2011-04-03 07:01:58.000 093 33327.34 337.43 2352.51 35.59 2011-04-03 07:01:59.000 093 33327.40 337.43 2352.56 35.59 2011-04-03 07:02:00.000 093 33327.25 337.42 2352.54 35.59 2011-04-03 07:02:01.000 093 33327.44 337.39 2352.55 35.59 2011-04-03 07:02:02.000 093 33327.31 337.37 2352.55 35.59 2011-04-03 07:02:03.000 093 33327.28 337.37 2352.53 35.59 2011-04-03 07:02:04.000 093 33327.33 337.36 2352.46 35.59 2011-04-03 07:02:05.000 093 33327.28 337.42 2352.58 35.59 2011-04-03 07:02:06.000 093 33327.35 337.40 2352.36 35.59 2011-04-03 07:02:07.000 093 33327.31 337.35 2352.41 35.59 2011-04-03 07:02:08.000 093 33327.44 337.37 2352.51 35.59 2011-04-03 07:02:09.000 093 33327.35 337.38 2352.44 35.59 2011-04-03 07:02:10.000 093 33327.35 337.37 2352.49 35.59 2011-04-03 07:02:11.000 093 33327.43 337.36 2352.51 35.59 2011-04-03 07:02:12.000 093 33327.35 337.35 2352.51 35.59 2011-04-03 07:02:13.000 093 33327.37 337.36 2352.45 35.59 2011-04-03 07:02:14.000 093 33327.34 337.31 2352.54 35.59 2011-04-03 07:02:15.000 093 33327.30 337.31 2352.51 35.59 2011-04-03 07:02:16.000 093 33327.39 337.29 2352.48 35.59 2011-04-03 07:02:17.000 093 33327.35 337.28 2352.47 35.59 2011-04-03 07:02:18.000 093 33327.29 337.26 2352.42 35.59 2011-04-03 07:02:19.000 093 33327.41 337.27 2352.45 35.59 2011-04-03 07:02:20.000 093 33327.31 337.24 2352.41 35.59 2011-04-03 07:02:21.000 093 33327.28 337.25 2352.47 35.59 2011-04-03 07:02:22.000 093 33327.35 337.23 2352.48 35.59 2011-04-03 07:02:23.000 093 33327.33 337.28 2352.47 35.59 2011-04-03 07:02:24.000 093 33327.23 337.24 2352.45 35.59 2011-04-03 07:02:25.000 093 33327.39 337.25 2352.48 35.59 2011-04-03 07:02:26.000 093 33327.35 337.24 2352.48 35.59 2011-04-03 07:02:27.000 093 33327.31 337.20 2352.44 35.59 2011-04-03 07:02:28.000 093 33327.35 337.24 2352.48 35.59 2011-04-03 07:02:29.000 093 33327.34 337.21 2352.45 35.59 2011-04-03 07:02:30.000 093 33327.33 337.19 2352.35 35.59 2011-04-03 07:02:31.000 093 33327.32 337.22 2352.45 35.59 2011-04-03 07:02:32.000 093 33327.37 337.17 2352.40 35.59 2011-04-03 07:02:33.000 093 33327.31 337.17 2352.35 35.59 2011-04-03 07:02:34.000 093 33327.34 337.13 2352.39 35.59 2011-04-03 07:02:35.000 093 33327.35 337.12 2352.34 35.59 2011-04-03 07:02:36.000 093 33327.35 337.13 2352.34 35.59 2011-04-03 07:02:37.000 093 33327.29 337.14 2352.32 35.59 2011-04-03 07:02:38.000 093 33327.19 337.10 2352.38 35.59 2011-04-03 07:02:39.000 093 33327.32 337.12 2352.39 35.59 2011-04-03 07:02:40.000 093 33327.37 337.08 2352.36 35.59 2011-04-03 07:02:41.000 093 33327.29 337.10 2352.40 35.59 2011-04-03 07:02:42.000 093 33327.38 337.07 2352.41 35.59 2011-04-03 07:02:43.000 093 33327.34 337.14 2352.42 35.59 2011-04-03 07:02:44.000 093 33327.25 337.10 2352.36 35.59 2011-04-03 07:02:45.000 093 33327.28 337.11 2352.35 35.59 2011-04-03 07:02:46.000 093 33327.30 337.11 2352.42 35.59 2011-04-03 07:02:47.000 093 33327.28 337.15 2352.41 35.59 2011-04-03 07:02:48.000 093 33327.35 337.10 2352.41 35.59 2011-04-03 07:02:49.000 093 33327.17 337.13 2352.42 35.59 2011-04-03 07:02:50.000 093 33327.33 337.09 2352.45 35.59 2011-04-03 07:02:51.000 093 33327.27 337.10 2352.41 35.59 2011-04-03 07:02:52.000 093 33327.28 337.09 2352.40 35.59 2011-04-03 07:02:53.000 093 33327.23 337.12 2352.36 35.59 2011-04-03 07:02:54.000 093 33327.31 337.14 2352.41 35.59 2011-04-03 07:02:55.000 093 33327.24 337.16 2352.41 35.59 2011-04-03 07:02:56.000 093 33327.24 337.14 2352.41 35.59 2011-04-03 07:02:57.000 093 33327.16 337.10 2352.39 35.59 2011-04-03 07:02:58.000 093 33327.27 337.11 2352.42 35.59 2011-04-03 07:02:59.000 093 33327.29 337.15 2352.42 35.59 2011-04-03 07:03:00.000 093 33327.24 337.06 2352.38 35.59 2011-04-03 07:03:01.000 093 33327.26 337.12 2352.43 35.59 2011-04-03 07:03:02.000 093 33327.21 337.14 2352.29 35.59 2011-04-03 07:03:03.000 093 33327.26 337.10 2352.41 35.59 2011-04-03 07:03:04.000 093 33327.25 337.10 2352.41 35.59 2011-04-03 07:03:05.000 093 33327.18 337.06 2352.41 35.59 2011-04-03 07:03:06.000 093 33327.18 337.04 2352.46 35.59 2011-04-03 07:03:07.000 093 33327.18 337.07 2352.37 35.59 2011-04-03 07:03:08.000 093 33327.31 337.08 2352.39 35.59 2011-04-03 07:03:09.000 093 33327.18 337.06 2352.38 35.59 2011-04-03 07:03:10.000 093 33327.28 337.03 2352.37 35.59 2011-04-03 07:03:11.000 093 33327.18 337.04 2352.42 35.59 2011-04-03 07:03:12.000 093 33327.20 337.03 2352.36 35.59 2011-04-03 07:03:13.000 093 33327.21 337.02 2352.46 35.59 2011-04-03 07:03:14.000 093 33327.27 337.04 2352.51 35.59 2011-04-03 07:03:15.000 093 33327.18 337.01 2352.51 35.59 2011-04-03 07:03:16.000 093 33327.29 337.01 2352.32 35.59 2011-04-03 07:03:17.000 093 33327.22 336.97 2352.44 35.59 2011-04-03 07:03:18.000 093 33327.24 337.00 2352.43 35.59 2011-04-03 07:03:19.000 093 33327.23 337.01 2352.45 35.59 2011-04-03 07:03:20.000 093 33327.27 337.04 2352.36 35.59 2011-04-03 07:03:21.000 093 33327.19 337.02 2352.37 35.59 2011-04-03 07:03:22.000 093 33327.18 337.03 2352.36 35.59 2011-04-03 07:03:23.000 093 33327.25 337.03 2352.41 35.59 2011-04-03 07:03:24.000 093 33327.27 337.05 2352.34 35.59 2011-04-03 07:03:25.000 093 33327.18 336.98 2352.47 35.59 2011-04-03 07:03:26.000 093 33327.18 337.00 2352.42 35.59 2011-04-03 07:03:27.000 093 33327.19 337.00 2352.40 35.59 2011-04-03 07:03:28.000 093 33327.26 337.05 2352.44 35.59 2011-04-03 07:03:29.000 093 33327.22 337.04 2352.30 35.59 2011-04-03 07:03:30.000 093 33327.16 337.02 2352.44 35.59 2011-04-03 07:03:31.000 093 33327.30 337.06 2352.38 35.59 2011-04-03 07:03:32.000 093 33327.21 337.05 2352.49 35.59 2011-04-03 07:03:33.000 093 33327.19 337.02 2352.42 35.59 2011-04-03 07:03:34.000 093 33327.29 337.05 2352.45 35.59 2011-04-03 07:03:35.000 093 33327.26 337.07 2352.49 35.59 2011-04-03 07:03:36.000 093 33327.24 337.04 2352.36 35.59 2011-04-03 07:03:37.000 093 33327.26 337.07 2352.36 35.59 2011-04-03 07:03:38.000 093 33327.19 337.10 2352.43 35.59 2011-04-03 07:03:39.000 093 33327.16 337.09 2352.42 35.59 2011-04-03 07:03:40.000 093 33327.15 337.06 2352.43 35.59 2011-04-03 07:03:41.000 093 33327.16 337.09 2352.44 35.59 2011-04-03 07:03:42.000 093 33327.24 337.06 2352.36 35.59 2011-04-03 07:03:43.000 093 33327.27 337.10 2352.41 35.59 2011-04-03 07:03:44.000 093 33327.18 337.06 2352.37 35.59 2011-04-03 07:03:45.000 093 33327.24 337.07 2352.42 35.58 2011-04-03 07:03:46.000 093 33327.21 337.10 2352.43 35.59 2011-04-03 07:03:47.000 093 33327.19 337.09 2352.32 35.59 2011-04-03 07:03:48.000 093 33327.15 337.09 2352.39 35.58 2011-04-03 07:03:49.000 093 33327.10 337.10 2352.37 35.58 2011-04-03 07:03:50.000 093 33327.24 337.11 2352.39 35.58 2011-04-03 07:03:51.000 093 33327.19 337.07 2352.39 35.58 2011-04-03 07:03:52.000 093 33327.22 337.09 2352.49 35.58 2011-04-03 07:03:53.000 093 33327.19 337.10 2352.32 35.58 2011-04-03 07:03:54.000 093 33327.23 337.09 2352.42 35.58 2011-04-03 07:03:55.000 093 33327.16 337.14 2352.41 35.58 2011-04-03 07:03:56.000 093 33327.18 337.04 2352.41 35.58 2011-04-03 07:03:57.000 093 33327.18 337.01 2352.35 35.58 2011-04-03 07:03:58.000 093 33327.21 337.08 2352.45 35.58 2011-04-03 07:03:59.000 093 33327.25 337.05 2352.37 35.58 2011-04-03 07:04:00.000 093 33327.17 337.04 2352.37 35.58 2011-04-03 07:04:01.000 093 33327.24 337.02 2352.40 35.58 2011-04-03 07:04:02.000 093 33327.16 337.03 2352.31 35.58 2011-04-03 07:04:03.000 093 33327.10 337.02 2352.40 35.58 2011-04-03 07:04:04.000 093 33327.20 337.02 2352.42 35.58 2011-04-03 07:04:05.000 093 33327.16 337.04 2352.41 35.59 2011-04-03 07:04:06.000 093 33327.23 337.06 2352.38 35.58 2011-04-03 07:04:07.000 093 33327.21 337.06 2352.39 35.59 2011-04-03 07:04:08.000 093 33327.21 337.03 2352.36 35.58 2011-04-03 07:04:09.000 093 33327.12 337.03 2352.47 35.58 2011-04-03 07:04:10.000 093 33327.26 337.07 2352.39 35.58 2011-04-03 07:04:11.000 093 33327.28 337.10 2352.41 35.58 2011-04-03 07:04:12.000 093 33327.26 337.05 2352.38 35.58 2011-04-03 07:04:13.000 093 33327.16 337.03 2352.39 35.59 2011-04-03 07:04:14.000 093 33327.29 337.00 2352.35 35.58 2011-04-03 07:04:15.000 093 33327.16 337.03 2352.35 35.58 2011-04-03 07:04:16.000 093 33327.18 337.07 2352.34 35.58 2011-04-03 07:04:17.000 093 33327.25 337.03 2352.49 35.58 2011-04-03 07:04:18.000 093 33327.27 337.03 2352.35 35.58 2011-04-03 07:04:19.000 093 33327.23 337.05 2352.33 35.58 2011-04-03 07:04:20.000 093 33327.35 337.13 2352.44 35.59 2011-04-03 07:04:21.000 093 33327.29 337.08 2352.48 35.59 2011-04-03 07:04:22.000 093 33327.27 337.09 2352.41 35.58 2011-04-03 07:04:23.000 093 33327.35 337.07 2352.30 35.59 2011-04-03 07:04:24.000 093 33327.29 337.04 2352.41 35.58 2011-04-03 07:04:25.000 093 33327.23 337.07 2352.39 35.58 2011-04-03 07:04:26.000 093 33327.23 337.06 2352.38 35.59 2011-04-03 07:04:27.000 093 33327.24 337.07 2352.42 35.58 2011-04-03 07:04:28.000 093 33327.27 337.06 2352.38 35.59 2011-04-03 07:04:29.000 093 33327.35 337.10 2352.26 35.59 2011-04-03 07:04:30.000 093 33327.24 337.04 2352.41 35.58 2011-04-03 07:04:31.000 093 33327.40 337.11 2352.32 35.58 2011-04-03 07:04:32.000 093 33327.37 337.09 2352.37 35.58 2011-04-03 07:04:33.000 093 33327.36 337.06 2352.38 35.58 2011-04-03 07:04:34.000 093 33327.31 337.04 2352.30 35.58 2011-04-03 07:04:35.000 093 33327.38 337.10 2352.28 35.58 2011-04-03 07:04:36.000 093 33327.32 337.07 2352.37 35.58 2011-04-03 07:04:37.000 093 33327.42 337.06 2352.31 35.58 2011-04-03 07:04:38.000 093 33327.30 337.07 2352.32 35.58 2011-04-03 07:04:39.000 093 33327.28 337.06 2352.33 35.58 2011-04-03 07:04:40.000 093 33327.38 337.06 2352.31 35.58 2011-04-03 07:04:41.000 093 33327.36 337.07 2352.25 35.59 2011-04-03 07:04:42.000 093 33327.48 337.07 2352.30 35.58 2011-04-03 07:04:43.000 093 33327.41 337.09 2352.23 35.58 2011-04-03 07:04:44.000 093 33327.43 337.02 2352.25 35.58 2011-04-03 07:04:45.000 093 33327.45 337.03 2352.28 35.58 2011-04-03 07:04:46.000 093 33327.44 337.06 2352.32 35.58 2011-04-03 07:04:47.000 093 33327.41 337.03 2352.24 35.58 2011-04-03 07:04:48.000 093 33327.36 337.00 2352.23 35.58 2011-04-03 07:04:49.000 093 33327.54 336.97 2352.27 35.58 2011-04-03 07:04:50.000 093 33327.42 337.03 2352.25 35.58 2011-04-03 07:04:51.000 093 33327.43 336.99 2352.29 35.58 2011-04-03 07:04:52.000 093 33327.47 336.97 2352.37 35.58 2011-04-03 07:04:53.000 093 33327.52 336.97 2352.35 35.58 2011-04-03 07:04:54.000 093 33327.50 336.98 2352.24 35.58 2011-04-03 07:04:55.000 093 33327.50 336.98 2352.30 35.58 2011-04-03 07:04:56.000 093 33327.45 336.95 2352.26 35.58 2011-04-03 07:04:57.000 093 33327.49 336.95 2352.28 35.58 2011-04-03 07:04:58.000 093 33327.51 336.95 2352.29 35.58 2011-04-03 07:04:59.000 093 33327.49 336.96 2352.25 35.58 2011-04-03 07:05:00.000 093 33327.54 336.94 2352.21 35.58 2011-04-03 07:05:01.000 093 33327.50 336.90 2352.26 35.58 2011-04-03 07:05:02.000 093 33327.51 336.86 2352.26 35.58 2011-04-03 07:05:03.000 093 33327.51 336.90 2352.23 35.58 2011-04-03 07:05:04.000 093 33327.59 336.89 2352.19 35.58 2011-04-03 07:05:05.000 093 33327.55 336.84 2352.23 35.58 2011-04-03 07:05:06.000 093 33327.57 336.88 2352.24 35.58 2011-04-03 07:05:07.000 093 33327.66 336.84 2352.23 35.58 2011-04-03 07:05:08.000 093 33327.62 336.82 2352.28 35.58 2011-04-03 07:05:09.000 093 33327.60 336.80 2352.30 35.58 2011-04-03 07:05:10.000 093 33327.66 336.80 2352.24 35.58 2011-04-03 07:05:11.000 093 33327.59 336.80 2352.24 35.58 2011-04-03 07:05:12.000 093 33327.53 336.76 2352.15 35.58 2011-04-03 07:05:13.000 093 33327.73 336.75 2352.19 35.59 2011-04-03 07:05:14.000 093 33327.56 336.70 2352.27 35.58 2011-04-03 07:05:15.000 093 33327.61 336.67 2352.20 35.58 2011-04-03 07:05:16.000 093 33327.67 336.69 2352.09 35.58 2011-04-03 07:05:17.000 093 33327.65 336.67 2352.18 35.58 2011-04-03 07:05:18.000 093 33327.70 336.66 2352.13 35.58 2011-04-03 07:05:19.000 093 33327.69 336.65 2352.19 35.58 2011-04-03 07:05:20.000 093 33327.64 336.66 2352.08 35.58 2011-04-03 07:05:21.000 093 33327.64 336.65 2352.14 35.58 2011-04-03 07:05:22.000 093 33327.68 336.58 2352.20 35.58 2011-04-03 07:05:23.000 093 33327.70 336.56 2352.17 35.58 2011-04-03 07:05:24.000 093 33327.59 336.54 2352.14 35.58 2011-04-03 07:05:25.000 093 33327.78 336.55 2352.14 35.58 2011-04-03 07:05:26.000 093 33327.71 336.56 2352.14 35.58 2011-04-03 07:05:27.000 093 33327.64 336.52 2352.22 35.58 2011-04-03 07:05:28.000 093 33327.65 336.55 2352.11 35.58 2011-04-03 07:05:29.000 093 33327.68 336.47 2352.08 35.58 2011-04-03 07:05:30.000 093 33327.72 336.45 2352.02 35.58 2011-04-03 07:05:31.000 093 33327.78 336.45 2352.08 35.58 2011-04-03 07:05:32.000 093 33327.78 336.47 2352.03 35.58 2011-04-03 07:05:33.000 093 33327.79 336.46 2352.00 35.58 2011-04-03 07:05:34.000 093 33327.80 336.41 2351.99 35.58 2011-04-03 07:05:35.000 093 33327.89 336.38 2352.03 35.58 2011-04-03 07:05:36.000 093 33327.83 336.39 2351.95 35.58 2011-04-03 07:05:37.000 093 33327.86 336.41 2351.97 35.58 2011-04-03 07:05:38.000 093 33327.96 336.36 2351.99 35.58 2011-04-03 07:05:39.000 093 33327.89 336.34 2351.99 35.58 2011-04-03 07:05:40.000 093 33327.97 336.36 2351.93 35.58 2011-04-03 07:05:41.000 093 33327.87 336.34 2351.96 35.58 2011-04-03 07:05:42.000 093 33327.87 336.33 2351.97 35.58 2011-04-03 07:05:43.000 093 33327.96 336.30 2351.93 35.58 2011-04-03 07:05:44.000 093 33328.11 336.34 2351.94 35.58 2011-04-03 07:05:45.000 093 33327.99 336.33 2351.97 35.58 2011-04-03 07:05:46.000 093 33328.03 336.33 2351.99 35.58 2011-04-03 07:05:47.000 093 33328.00 336.30 2351.94 35.58 2011-04-03 07:05:48.000 093 33328.06 336.28 2351.95 35.58 2011-04-03 07:05:49.000 093 33328.08 336.32 2351.88 35.58 2011-04-03 07:05:50.000 093 33327.97 336.31 2351.87 35.58 2011-04-03 07:05:51.000 093 33327.99 336.25 2351.84 35.58 2011-04-03 07:05:52.000 093 33328.09 336.29 2351.79 35.58 2011-04-03 07:05:53.000 093 33328.03 336.28 2351.90 35.58 2011-04-03 07:05:54.000 093 33328.05 336.27 2351.90 35.58 2011-04-03 07:05:55.000 093 33328.06 336.27 2351.88 35.58 2011-04-03 07:05:56.000 093 33327.97 336.25 2351.83 35.58 2011-04-03 07:05:57.000 093 33328.05 336.26 2351.83 35.58 2011-04-03 07:05:58.000 093 33328.06 336.26 2351.80 35.58 2011-04-03 07:05:59.000 093 33328.07 336.28 2351.78 35.58 2011-04-03 07:06:00.000 093 33328.06 336.30 2351.79 35.58 2011-04-03 07:06:01.000 093 33328.03 336.27 2351.85 35.59 2011-04-03 07:06:02.000 093 33328.15 336.31 2351.86 35.58 2011-04-03 07:06:03.000 093 33328.11 336.28 2351.76 35.58 2011-04-03 07:06:04.000 093 33328.12 336.30 2351.82 35.58 2011-04-03 07:06:05.000 093 33328.08 336.28 2351.79 35.58 2011-04-03 07:06:06.000 093 33328.02 336.31 2351.83 35.59 2011-04-03 07:06:07.000 093 33328.08 336.25 2351.88 35.58 2011-04-03 07:06:08.000 093 33328.15 336.30 2351.82 35.58 2011-04-03 07:06:09.000 093 33328.09 336.30 2351.87 35.58 2011-04-03 07:06:10.000 093 33328.18 336.31 2351.80 35.58 2011-04-03 07:06:11.000 093 33328.13 336.32 2351.87 35.58 2011-04-03 07:06:12.000 093 33328.14 336.33 2351.85 35.58 2011-04-03 07:06:13.000 093 33328.19 336.33 2351.77 35.58 2011-04-03 07:06:14.000 093 33328.18 336.32 2351.82 35.58 2011-04-03 07:06:15.000 093 33328.14 336.31 2351.83 35.58 2011-04-03 07:06:16.000 093 33328.19 336.35 2351.84 35.58 2011-04-03 07:06:17.000 093 33328.23 336.37 2351.79 35.58 2011-04-03 07:06:18.000 093 33328.21 336.38 2351.81 35.58 2011-04-03 07:06:19.000 093 33328.18 336.38 2351.82 35.58 2011-04-03 07:06:20.000 093 33328.28 336.41 2351.88 35.58 2011-04-03 07:06:21.000 093 33328.20 336.36 2351.78 35.58 2011-04-03 07:06:22.000 093 33328.21 336.40 2351.86 35.58 2011-04-03 07:06:23.000 093 33328.28 336.38 2351.79 35.58 2011-04-03 07:06:24.000 093 33328.27 336.37 2351.77 35.58 2011-04-03 07:06:25.000 093 33328.31 336.47 2351.86 35.58 2011-04-03 07:06:26.000 093 33328.38 336.44 2351.78 35.58 2011-04-03 07:06:27.000 093 33328.30 336.41 2351.77 35.58 2011-04-03 07:06:28.000 093 33328.37 336.48 2351.83 35.58 2011-04-03 07:06:29.000 093 33328.35 336.44 2351.78 35.58 2011-04-03 07:06:30.000 093 33328.34 336.50 2351.83 35.58 2011-04-03 07:06:31.000 093 33328.46 336.48 2351.85 35.58 2011-04-03 07:06:32.000 093 33328.37 336.52 2351.79 35.58 2011-04-03 07:06:33.000 093 33328.30 336.51 2351.84 35.58 2011-04-03 07:06:34.000 093 33328.50 336.49 2351.80 35.58 2011-04-03 07:06:35.000 093 33328.44 336.54 2351.73 35.58 2011-04-03 07:06:36.000 093 33328.40 336.53 2351.88 35.58 2011-04-03 07:06:37.000 093 33328.39 336.60 2351.78 35.58 2011-04-03 07:06:38.000 093 33328.44 336.57 2351.88 35.58 2011-04-03 07:06:39.000 093 33328.38 336.56 2351.81 35.58 2011-04-03 07:06:40.000 093 33328.40 336.62 2351.86 35.58 2011-04-03 07:06:41.000 093 33328.29 336.60 2351.85 35.58 2011-04-03 07:06:42.000 093 33328.36 336.65 2351.85 35.58 2011-04-03 07:06:43.000 093 33328.41 336.65 2351.85 35.58 2011-04-03 07:06:44.000 093 33328.43 336.68 2351.83 35.58 2011-04-03 07:06:45.000 093 33328.40 336.63 2351.75 35.58 2011-04-03 07:06:46.000 093 33328.44 336.64 2351.79 35.58 2011-04-03 07:06:47.000 093 33328.45 336.65 2351.88 35.58 2011-04-03 07:06:48.000 093 33328.53 336.63 2351.81 35.58 2011-04-03 07:06:49.000 093 33328.50 336.64 2351.86 35.58 2011-04-03 07:06:50.000 093 33328.36 336.69 2351.76 35.58 2011-04-03 07:06:51.000 093 33328.38 336.67 2351.83 35.58 2011-04-03 07:06:52.000 093 33328.46 336.70 2351.75 35.58 2011-04-03 07:06:53.000 093 33328.47 336.68 2351.77 35.58 2011-04-03 07:06:54.000 093 33328.44 336.69 2351.82 35.58 2011-04-03 07:06:55.000 093 33328.56 336.70 2351.79 35.58 2011-04-03 07:06:56.000 093 33328.55 336.66 2351.79 35.58 2011-04-03 07:06:57.000 093 33328.49 336.69 2351.90 35.58 2011-04-03 07:06:58.000 093 33328.47 336.75 2351.80 35.58 2011-04-03 07:06:59.000 093 33328.43 336.66 2351.82 35.58 2011-04-03 07:07:00.000 093 33328.39 336.67 2351.83 35.58 2011-04-03 07:07:01.000 093 33328.54 336.63 2351.84 35.58 2011-04-03 07:07:02.000 093 33328.49 336.67 2351.84 35.58 2011-04-03 07:07:03.000 093 33328.49 336.65 2351.77 35.58 2011-04-03 07:07:04.000 093 33328.52 336.64 2351.86 35.58 2011-04-03 07:07:05.000 093 33328.50 336.66 2351.89 35.58 2011-04-03 07:07:06.000 093 33328.49 336.70 2351.82 35.58 2011-04-03 07:07:07.000 093 33328.56 336.68 2351.83 35.58 2011-04-03 07:07:08.000 093 33328.43 336.67 2351.87 35.58 2011-04-03 07:07:09.000 093 33328.47 336.68 2351.86 35.58 2011-04-03 07:07:10.000 093 33328.44 336.67 2351.89 35.58 2011-04-03 07:07:11.000 093 33328.41 336.67 2351.88 35.58 2011-04-03 07:07:12.000 093 33328.50 336.66 2351.89 35.58 2011-04-03 07:07:13.000 093 33328.44 336.66 2351.86 35.58 2011-04-03 07:07:14.000 093 33328.40 336.65 2351.77 35.58 2011-04-03 07:07:15.000 093 33328.30 336.64 2351.81 35.58 2011-04-03 07:07:16.000 093 33328.39 336.65 2351.85 35.58 2011-04-03 07:07:17.000 093 33328.43 336.68 2351.84 35.58 2011-04-03 07:07:18.000 093 33328.47 336.66 2351.86 35.58 2011-04-03 07:07:19.000 093 33328.28 336.65 2351.93 35.58 2011-04-03 07:07:20.000 093 33328.42 336.66 2351.95 35.58 2011-04-03 07:07:21.000 093 33328.42 336.64 2351.86 35.58 2011-04-03 07:07:22.000 093 33328.38 336.63 2351.84 35.58 2011-04-03 07:07:23.000 093 33328.31 336.64 2351.91 35.58 2011-04-03 07:07:24.000 093 33328.33 336.64 2351.83 35.58 2011-04-03 07:07:25.000 093 33328.32 336.61 2351.98 35.58 2011-04-03 07:07:26.000 093 33328.44 336.67 2351.91 35.58 2011-04-03 07:07:27.000 093 33328.33 336.63 2351.89 35.58 2011-04-03 07:07:28.000 093 33328.34 336.61 2351.93 35.58 2011-04-03 07:07:29.000 093 33328.46 336.63 2351.95 35.58 2011-04-03 07:07:30.000 093 33328.36 336.62 2351.91 35.58 2011-04-03 07:07:31.000 093 33328.47 336.64 2351.98 35.58 2011-04-03 07:07:32.000 093 33328.44 336.69 2351.95 35.58 2011-04-03 07:07:33.000 093 33328.50 336.68 2351.89 35.58 2011-04-03 07:07:34.000 093 33328.46 336.66 2351.92 35.58 2011-04-03 07:07:35.000 093 33328.42 336.66 2351.98 35.58 2011-04-03 07:07:36.000 093 33328.48 336.62 2351.91 35.58 2011-04-03 07:07:37.000 093 33328.51 336.64 2351.95 35.58 2011-04-03 07:07:38.000 093 33328.43 336.66 2351.91 35.58 2011-04-03 07:07:39.000 093 33328.49 336.67 2351.97 35.58 2011-04-03 07:07:40.000 093 33328.52 336.63 2351.95 35.58 2011-04-03 07:07:41.000 093 33328.49 336.68 2351.89 35.58 2011-04-03 07:07:42.000 093 33328.39 336.64 2351.97 35.58 2011-04-03 07:07:43.000 093 33328.49 336.63 2352.01 35.58 2011-04-03 07:07:44.000 093 33328.44 336.68 2351.98 35.58 2011-04-03 07:07:45.000 093 33328.48 336.63 2351.89 35.58 2011-04-03 07:07:46.000 093 33328.47 336.67 2351.95 35.58 2011-04-03 07:07:47.000 093 33328.47 336.67 2352.03 35.58 2011-04-03 07:07:48.000 093 33328.43 336.64 2351.93 35.58 2011-04-03 07:07:49.000 093 33328.41 336.66 2351.92 35.58 2011-04-03 07:07:50.000 093 33328.57 336.69 2351.98 35.58 2011-04-03 07:07:51.000 093 33328.59 336.70 2351.93 35.58 2011-04-03 07:07:52.000 093 33328.62 336.67 2351.99 35.58 2011-04-03 07:07:53.000 093 33328.55 336.65 2352.04 35.58 2011-04-03 07:07:54.000 093 33328.61 336.63 2351.95 35.58 2011-04-03 07:07:55.000 093 33328.59 336.60 2351.97 35.58 2011-04-03 07:07:56.000 093 33328.59 336.63 2351.87 35.58 2011-04-03 07:07:57.000 093 33328.52 336.62 2351.93 35.58 2011-04-03 07:07:58.000 093 33328.59 336.67 2352.00 35.58 2011-04-03 07:07:59.000 093 33328.70 336.68 2351.91 35.58 2011-04-03 07:08:00.000 093 33328.57 336.63 2351.98 35.58 2011-04-03 07:08:01.000 093 33328.68 336.62 2351.96 35.58 2011-04-03 07:08:02.000 093 33328.74 336.64 2351.92 35.58 2011-04-03 07:08:03.000 093 33328.64 336.65 2351.98 35.58 2011-04-03 07:08:04.000 093 33328.67 336.65 2351.91 35.58 2011-04-03 07:08:05.000 093 33328.65 336.64 2351.91 35.58 2011-04-03 07:08:06.000 093 33328.71 336.68 2351.85 35.58 2011-04-03 07:08:07.000 093 33328.66 336.66 2351.91 35.58 2011-04-03 07:08:08.000 093 33328.74 336.67 2351.89 35.58 2011-04-03 07:08:09.000 093 33328.70 336.67 2351.88 35.58 2011-04-03 07:08:10.000 093 33328.64 336.66 2351.87 35.58 2011-04-03 07:08:11.000 093 33328.72 336.71 2351.85 35.58 2011-04-03 07:08:12.000 093 33328.83 336.68 2351.93 35.58 2011-04-03 07:08:13.000 093 33328.80 336.71 2351.85 35.58 2011-04-03 07:08:14.000 093 33328.88 336.71 2351.82 35.58 2011-04-03 07:08:15.000 093 33328.81 336.74 2351.85 35.58 2011-04-03 07:08:16.000 093 33328.84 336.72 2351.84 35.58 2011-04-03 07:08:17.000 093 33328.84 336.70 2351.93 35.58 2011-04-03 07:08:18.000 093 33328.84 336.72 2351.79 35.58 2011-04-03 07:08:19.000 093 33328.89 336.76 2351.80 35.58 2011-04-03 07:08:20.000 093 33328.82 336.74 2351.84 35.58 2011-04-03 07:08:21.000 093 33328.84 336.81 2351.82 35.58 2011-04-03 07:08:22.000 093 33328.81 336.76 2351.88 35.58 2011-04-03 07:08:23.000 093 33328.86 336.78 2351.86 35.58 2011-04-03 07:08:24.000 093 33328.91 336.81 2351.84 35.58 2011-04-03 07:08:25.000 093 33328.84 336.77 2351.89 35.58 2011-04-03 07:08:26.000 093 33328.89 336.82 2351.84 35.58 2011-04-03 07:08:27.000 093 33328.96 336.80 2351.83 35.58 2011-04-03 07:08:28.000 093 33328.93 336.84 2351.88 35.58 2011-04-03 07:08:29.000 093 33328.97 336.83 2351.83 35.58 2011-04-03 07:08:30.000 093 33328.93 336.89 2351.77 35.58 2011-04-03 07:08:31.000 093 33328.86 336.86 2351.97 35.58 2011-04-03 07:08:32.000 093 33328.93 336.87 2351.77 35.58 2011-04-03 07:08:33.000 093 33329.02 336.84 2351.77 35.58 2011-04-03 07:08:34.000 093 33329.00 336.87 2351.75 35.58 2011-04-03 07:08:35.000 093 33329.02 336.91 2351.80 35.58 2011-04-03 07:08:36.000 093 33328.97 336.96 2351.83 35.58 2011-04-03 07:08:37.000 093 33329.00 336.94 2351.81 35.58 2011-04-03 07:08:38.000 093 33328.92 336.93 2351.79 35.58 2011-04-03 07:08:39.000 093 33328.98 336.97 2351.75 35.58 2011-04-03 07:08:40.000 093 33329.04 336.96 2351.78 35.58 2011-04-03 07:08:41.000 093 33329.05 337.01 2351.73 35.58 2011-04-03 07:08:42.000 093 33328.99 337.00 2351.86 35.58 2011-04-03 07:08:43.000 093 33329.04 336.98 2351.75 35.58 2011-04-03 07:08:44.000 093 33329.00 336.98 2351.83 35.58 2011-04-03 07:08:45.000 093 33329.05 337.03 2351.82 35.58 2011-04-03 07:08:46.000 093 33329.07 337.01 2351.80 35.58 2011-04-03 07:08:47.000 093 33329.08 337.02 2351.70 35.58 2011-04-03 07:08:48.000 093 33329.16 337.01 2351.80 35.58 2011-04-03 07:08:49.000 093 33329.15 336.98 2351.80 35.58 2011-04-03 07:08:50.000 093 33329.08 336.99 2351.79 35.58 2011-04-03 07:08:51.000 093 33329.14 337.04 2351.83 35.58 2011-04-03 07:08:52.000 093 33329.17 337.02 2351.79 35.58 2011-04-03 07:08:53.000 093 33329.13 337.03 2351.74 35.58 2011-04-03 07:08:54.000 093 33329.23 337.04 2351.83 35.58 2011-04-03 07:08:55.000 093 33329.19 337.01 2351.74 35.58 2011-04-03 07:08:56.000 093 33329.17 337.03 2351.80 35.58 2011-04-03 07:08:57.000 093 33329.14 337.05 2351.76 35.58 2011-04-03 07:08:58.000 093 33329.26 337.03 2351.71 35.58 2011-04-03 07:08:59.000 093 33329.26 337.03 2351.72 35.58 2011-04-03 07:09:00.000 093 33329.29 337.01 2351.76 35.58 2011-04-03 07:09:01.000 093 33329.21 337.02 2351.72 35.57 2011-04-03 07:09:02.000 093 33329.42 337.01 2351.74 35.58 2011-04-03 07:09:03.000 093 33329.39 336.98 2351.75 35.57 2011-04-03 07:09:04.000 093 33329.42 336.99 2351.70 35.58 2011-04-03 07:09:05.000 093 33329.38 336.96 2351.79 35.58 2011-04-03 07:09:06.000 093 33329.41 337.00 2351.72 35.58 2011-04-03 07:09:07.000 093 33329.39 336.93 2351.72 35.58 2011-04-03 07:09:08.000 093 33329.49 336.94 2351.67 35.58 2011-04-03 07:09:09.000 093 33329.51 336.90 2351.77 35.58 2011-04-03 07:09:10.000 093 33329.55 336.91 2351.76 35.57 2011-04-03 07:09:11.000 093 33329.58 336.94 2351.65 35.58 2011-04-03 07:09:12.000 093 33329.52 336.90 2351.65 35.58 2011-04-03 07:09:13.000 093 33329.52 336.93 2351.65 35.58 2011-04-03 07:09:14.000 093 33329.60 336.95 2351.64 35.58 2011-04-03 07:09:15.000 093 33329.55 336.93 2351.71 35.57 2011-04-03 07:09:16.000 093 33329.57 336.93 2351.74 35.57 2011-04-03 07:09:17.000 093 33329.67 336.90 2351.64 35.58 2011-04-03 07:09:18.000 093 33329.60 336.95 2351.62 35.58 2011-04-03 07:09:19.000 093 33329.68 336.94 2351.68 35.58 2011-04-03 07:09:20.000 093 33329.48 336.97 2351.63 35.58 2011-04-03 07:09:21.000 093 33329.72 336.90 2351.61 35.58 2011-04-03 07:09:22.000 093 33329.62 336.89 2351.61 35.58 2011-04-03 07:09:23.000 093 33329.66 336.95 2351.53 35.58 2011-04-03 07:09:24.000 093 33329.60 336.89 2351.57 35.58 2011-04-03 07:09:25.000 093 33329.63 336.94 2351.62 35.57 2011-04-03 07:09:26.000 093 33329.55 336.96 2351.51 35.57 2011-04-03 07:09:27.000 093 33329.52 336.93 2351.50 35.58 2011-04-03 07:09:28.000 093 33329.63 336.94 2351.51 35.58 2011-04-03 07:09:29.000 093 33329.57 336.97 2351.52 35.58 2011-04-03 07:09:30.000 093 33329.62 336.91 2351.66 35.57 2011-04-03 07:09:31.000 093 33329.59 336.93 2351.59 35.57 2011-04-03 07:09:32.000 093 33329.58 336.84 2351.52 35.57 2011-04-03 07:09:33.000 093 33329.60 336.90 2351.52 35.58 2011-04-03 07:09:34.000 093 33329.62 336.91 2351.51 35.57 2011-04-03 07:09:35.000 093 33329.62 336.94 2351.50 35.57 2011-04-03 07:09:36.000 093 33329.66 336.91 2351.57 35.57 2011-04-03 07:09:37.000 093 33329.66 336.88 2351.53 35.57 2011-04-03 07:09:38.000 093 33329.70 336.94 2351.57 35.57 2011-04-03 07:09:39.000 093 33329.67 336.90 2351.39 35.57 2011-04-03 07:09:40.000 093 33329.62 336.88 2351.40 35.57 2011-04-03 07:09:41.000 093 33329.77 336.92 2351.51 35.58 2011-04-03 07:09:42.000 093 33329.63 336.89 2351.46 35.57 2011-04-03 07:09:43.000 093 33329.67 336.90 2351.49 35.57 2011-04-03 07:09:44.000 093 33329.71 336.92 2351.51 35.57 2011-04-03 07:09:45.000 093 33329.71 336.88 2351.50 35.57 2011-04-03 07:09:46.000 093 33329.74 336.92 2351.49 35.57 2011-04-03 07:09:47.000 093 33329.73 336.91 2351.50 35.57 2011-04-03 07:09:48.000 093 33329.81 336.92 2351.43 35.58 2011-04-03 07:09:49.000 093 33329.74 336.94 2351.52 35.57 2011-04-03 07:09:50.000 093 33329.80 336.93 2351.48 35.57 2011-04-03 07:09:51.000 093 33329.77 336.90 2351.51 35.57 2011-04-03 07:09:52.000 093 33329.70 336.93 2351.42 35.57 2011-04-03 07:09:53.000 093 33329.85 336.96 2351.52 35.57 2011-04-03 07:09:54.000 093 33329.83 336.94 2351.48 35.57 2011-04-03 07:09:55.000 093 33329.80 336.93 2351.45 35.58 2011-04-03 07:09:56.000 093 33329.76 336.93 2351.50 35.57 2011-04-03 07:09:57.000 093 33329.73 336.92 2351.44 35.57 2011-04-03 07:09:58.000 093 33329.77 336.89 2351.43 35.57 2011-04-03 07:09:59.000 093 33329.84 336.97 2351.38 35.57 2011-04-03 07:10:00.000 093 33329.85 337.00 2351.45 35.57 2011-04-03 07:10:01.000 093 33329.81 336.92 2351.49 35.57 2011-04-03 07:10:02.000 093 33329.87 336.95 2351.43 35.58 2011-04-03 07:10:03.000 093 33329.92 336.96 2351.43 35.58 2011-04-03 07:10:04.000 093 33329.86 336.95 2351.42 35.58 2011-04-03 07:10:05.000 093 33329.95 336.95 2351.48 35.57 2011-04-03 07:10:06.000 093 33330.00 336.98 2351.50 35.57 2011-04-03 07:10:07.000 093 33330.03 337.00 2351.43 35.58 2011-04-03 07:10:08.000 093 33329.90 336.98 2351.41 35.57 2011-04-03 07:10:09.000 093 33329.97 336.96 2351.41 35.57 2011-04-03 07:10:10.000 093 33330.00 336.98 2351.41 35.57 2011-04-03 07:10:11.000 093 33330.02 337.04 2351.46 35.57 2011-04-03 07:10:12.000 093 33330.04 337.07 2351.52 35.57 2011-04-03 07:10:13.000 093 33329.93 337.04 2351.42 35.57 2011-04-03 07:10:14.000 093 33329.94 337.02 2351.47 35.57 2011-04-03 07:10:15.000 093 33330.05 337.09 2351.46 35.57 2011-04-03 07:10:16.000 093 33330.00 337.07 2351.51 35.57 2011-04-03 07:10:17.000 093 33330.03 337.07 2351.48 35.57 2011-04-03 07:10:18.000 093 33330.00 337.07 2351.42 35.57 2011-04-03 07:10:19.000 093 33330.07 337.12 2351.33 35.57 2011-04-03 07:10:20.000 093 33329.99 337.14 2351.42 35.57 2011-04-03 07:10:21.000 093 33330.07 337.12 2351.46 35.57 2011-04-03 07:10:22.000 093 33330.09 337.14 2351.42 35.57 2011-04-03 07:10:23.000 093 33330.07 337.16 2351.36 35.57 2011-04-03 07:10:24.000 093 33330.13 337.18 2351.38 35.57 2011-04-03 07:10:25.000 093 33330.00 337.23 2351.36 35.57 2011-04-03 07:10:26.000 093 33330.17 337.25 2351.32 35.57 2011-04-03 07:10:27.000 093 33330.14 337.21 2351.36 35.57 2011-04-03 07:10:28.000 093 33330.14 337.18 2351.42 35.57 2011-04-03 07:10:29.000 093 33330.15 337.18 2351.40 35.57 2011-04-03 07:10:30.000 093 33330.21 337.24 2351.27 35.57 2011-04-03 07:10:31.000 093 33330.08 337.27 2351.40 35.57 2011-04-03 07:10:32.000 093 33330.10 337.27 2351.31 35.57 2011-04-03 07:10:33.000 093 33330.10 337.30 2351.26 35.57 2011-04-03 07:10:34.000 093 33330.14 337.28 2351.32 35.57 2011-04-03 07:10:35.000 093 33330.25 337.31 2351.43 35.57 2011-04-03 07:10:36.000 093 33330.17 337.35 2351.39 35.57 2011-04-03 07:10:37.000 093 33330.18 337.35 2351.36 35.57 2011-04-03 07:10:38.000 093 33330.14 337.35 2351.29 35.57 2011-04-03 07:10:39.000 093 33330.24 337.39 2351.39 35.57 2011-04-03 07:10:40.000 093 33330.17 337.38 2351.38 35.57 2011-04-03 07:10:41.000 093 33330.20 337.39 2351.30 35.57 2011-04-03 07:10:42.000 093 33330.18 337.37 2351.41 35.57 2011-04-03 07:10:43.000 093 33330.23 337.43 2351.39 35.57 2011-04-03 07:10:44.000 093 33330.14 337.38 2351.26 35.57 2011-04-03 07:10:45.000 093 33330.26 337.41 2351.38 35.57 2011-04-03 07:10:46.000 093 33330.24 337.41 2351.35 35.57 2011-04-03 07:10:47.000 093 33330.13 337.46 2351.36 35.57 2011-04-03 07:10:48.000 093 33330.25 337.43 2351.35 35.57 2011-04-03 07:10:49.000 093 33330.20 337.45 2351.38 35.57 2011-04-03 07:10:50.000 093 33330.24 337.43 2351.33 35.57 2011-04-03 07:10:51.000 093 33330.39 337.45 2351.34 35.57 2011-04-03 07:10:52.000 093 33330.26 337.47 2351.35 35.57 2011-04-03 07:10:53.000 093 33330.36 337.46 2351.38 35.57 2011-04-03 07:10:54.000 093 33330.37 337.48 2351.35 35.57 2011-04-03 07:10:55.000 093 33330.40 337.46 2351.36 35.57 2011-04-03 07:10:56.000 093 33330.35 337.46 2351.40 35.57 2011-04-03 07:10:57.000 093 33330.38 337.49 2351.33 35.57 2011-04-03 07:10:58.000 093 33330.39 337.48 2351.31 35.57 2011-04-03 07:10:59.000 093 33330.48 337.47 2351.33 35.57 2011-04-03 07:11:00.000 093 33330.50 337.49 2351.31 35.57 2011-04-03 07:11:01.000 093 33330.39 337.47 2351.30 35.57 2011-04-03 07:11:02.000 093 33330.51 337.49 2351.27 35.57 2011-04-03 07:11:03.000 093 33330.45 337.51 2351.38 35.57 2011-04-03 07:11:04.000 093 33330.49 337.49 2351.39 35.57 2011-04-03 07:11:05.000 093 33330.59 337.53 2351.36 35.57 2011-04-03 07:11:06.000 093 33330.58 337.52 2351.33 35.57 2011-04-03 07:11:07.000 093 33330.58 337.54 2351.19 35.57 2011-04-03 07:11:08.000 093 33330.60 337.54 2351.31 35.57 2011-04-03 07:11:09.000 093 33330.58 337.51 2351.29 35.57 2011-04-03 07:11:10.000 093 33330.60 337.52 2351.27 35.57 2011-04-03 07:11:11.000 093 33330.58 337.59 2351.24 35.57 2011-04-03 07:11:12.000 093 33330.66 337.56 2351.17 35.57 2011-04-03 07:11:13.000 093 33330.61 337.53 2351.30 35.57 2011-04-03 07:11:14.000 093 33330.59 337.53 2351.26 35.57 2011-04-03 07:11:15.000 093 33330.70 337.53 2351.19 35.57 2011-04-03 07:11:16.000 093 33330.65 337.53 2351.27 35.57 2011-04-03 07:11:17.000 093 33330.73 337.59 2351.20 35.57 2011-04-03 07:11:18.000 093 33330.68 337.60 2351.18 35.57 2011-04-03 07:11:19.000 093 33330.80 337.63 2351.10 35.57 2011-04-03 07:11:20.000 093 33330.65 337.59 2351.16 35.57 2011-04-03 07:11:21.000 093 33330.81 337.61 2351.23 35.57 2011-04-03 07:11:22.000 093 33330.74 337.60 2351.18 35.57 2011-04-03 07:11:23.000 093 33330.69 337.65 2351.15 35.57 2011-04-03 07:11:24.000 093 33330.78 337.67 2351.07 35.57 2011-04-03 07:11:25.000 093 33330.69 337.71 2351.20 35.57 2011-04-03 07:11:26.000 093 33330.74 337.66 2351.14 35.57 2011-04-03 07:11:27.000 093 33330.81 337.69 2351.12 35.57 2011-04-03 07:11:28.000 093 33330.78 337.67 2351.13 35.57 2011-04-03 07:11:29.000 093 33330.82 337.67 2351.11 35.57 2011-04-03 07:11:30.000 093 33330.76 337.75 2351.17 35.57 2011-04-03 07:11:31.000 093 33330.83 337.73 2351.23 35.57 2011-04-03 07:11:32.000 093 33330.66 337.73 2351.03 35.57 2011-04-03 07:11:33.000 093 33330.83 337.74 2351.16 35.57 2011-04-03 07:11:34.000 093 33330.88 337.76 2351.10 35.57 2011-04-03 07:11:35.000 093 33330.88 337.79 2351.14 35.57 2011-04-03 07:11:36.000 093 33330.88 337.80 2351.21 35.57 2011-04-03 07:11:37.000 093 33330.81 337.80 2351.15 35.57 2011-04-03 07:11:38.000 093 33330.90 337.83 2351.12 35.57 2011-04-03 07:11:39.000 093 33330.93 337.80 2351.10 35.57 2011-04-03 07:11:40.000 093 33330.92 337.81 2351.08 35.57 2011-04-03 07:11:41.000 093 33331.00 337.80 2351.12 35.57 2011-04-03 07:11:42.000 093 33330.97 337.84 2351.09 35.57 2011-04-03 07:11:43.000 093 33331.08 337.81 2351.06 35.57 2011-04-03 07:11:44.000 093 33330.93 337.83 2351.05 35.57 2011-04-03 07:11:45.000 093 33331.06 337.84 2351.10 35.57 2011-04-03 07:11:46.000 093 33330.92 337.88 2351.06 35.57 2011-04-03 07:11:47.000 093 33330.99 337.89 2351.12 35.57 2011-04-03 07:11:48.000 093 33331.02 337.86 2351.13 35.57 2011-04-03 07:11:49.000 093 33330.98 337.86 2351.07 35.57 2011-04-03 07:11:50.000 093 33331.03 337.88 2351.00 35.57 2011-04-03 07:11:51.000 093 33331.15 337.88 2351.05 35.57 2011-04-03 07:11:52.000 093 33331.03 337.89 2351.07 35.57 2011-04-03 07:11:53.000 093 33331.12 337.92 2350.99 35.57 2011-04-03 07:11:54.000 093 33331.03 337.91 2350.96 35.57 2011-04-03 07:11:55.000 093 33331.12 337.88 2351.00 35.57 2011-04-03 07:11:56.000 093 33331.14 337.97 2351.02 35.57 2011-04-03 07:11:57.000 093 33331.26 337.92 2350.98 35.57 2011-04-03 07:11:58.000 093 33331.24 337.93 2351.03 35.57 2011-04-03 07:11:59.000 093 33331.23 337.94 2351.02 35.57 2011-04-03 07:12:00.000 093 33331.21 337.96 2350.99 35.57 2011-04-03 07:12:01.000 093 33331.24 337.96 2351.03 35.57 2011-04-03 07:12:02.000 093 33331.25 337.95 2351.01 35.57 2011-04-03 07:12:03.000 093 33331.24 337.95 2350.98 35.57 2011-04-03 07:12:04.000 093 33331.22 337.96 2350.89 35.57 2011-04-03 07:12:05.000 093 33331.34 337.98 2351.05 35.57 2011-04-03 07:12:06.000 093 33331.30 337.94 2350.93 35.57 2011-04-03 07:12:07.000 093 33331.31 337.95 2350.99 35.57 2011-04-03 07:12:08.000 093 33331.34 337.94 2351.03 35.57 2011-04-03 07:12:09.000 093 33331.38 337.96 2351.01 35.57 2011-04-03 07:12:10.000 093 33331.33 337.91 2350.93 35.57 2011-04-03 07:12:11.000 093 33331.32 337.98 2350.91 35.57 2011-04-03 07:12:12.000 093 33331.31 337.94 2350.98 35.57 2011-04-03 07:12:13.000 093 33331.35 337.93 2350.92 35.57 2011-04-03 07:12:14.000 093 33331.20 337.94 2350.95 35.57 2011-04-03 07:12:15.000 093 33331.40 337.91 2350.89 35.57 2011-04-03 07:12:16.000 093 33331.33 337.91 2350.92 35.57 2011-04-03 07:12:17.000 093 33331.37 337.86 2350.98 35.57 2011-04-03 07:12:18.000 093 33331.39 337.91 2350.86 35.57 2011-04-03 07:12:19.000 093 33331.33 337.92 2350.95 35.57 2011-04-03 07:12:20.000 093 33331.50 337.90 2350.93 35.57 2011-04-03 07:12:21.000 093 33331.39 337.90 2350.92 35.57 2011-04-03 07:12:22.000 093 33331.44 337.89 2350.94 35.57 2011-04-03 07:12:23.000 093 33331.40 337.88 2350.85 35.57 2011-04-03 07:12:24.000 093 33331.49 337.91 2350.94 35.57 2011-04-03 07:12:25.000 093 33331.44 337.86 2350.83 35.57 2011-04-03 07:12:26.000 093 33331.44 337.90 2350.80 35.57 2011-04-03 07:12:27.000 093 33331.50 337.86 2350.90 35.57 2011-04-03 07:12:28.000 093 33331.38 337.86 2350.87 35.57 2011-04-03 07:12:29.000 093 33331.56 337.83 2350.87 35.57 2011-04-03 07:12:30.000 093 33331.49 337.88 2350.90 35.57 2011-04-03 07:12:31.000 093 33331.59 337.89 2350.87 35.57 2011-04-03 07:12:32.000 093 33331.45 337.88 2350.85 35.57 2011-04-03 07:12:33.000 093 33331.63 337.88 2350.86 35.57 2011-04-03 07:12:34.000 093 33331.45 337.88 2350.82 35.57 2011-04-03 07:12:35.000 093 33331.57 337.84 2350.87 35.57 2011-04-03 07:12:36.000 093 33331.60 337.91 2350.79 35.57 2011-04-03 07:12:37.000 093 33331.57 337.86 2350.92 35.57 2011-04-03 07:12:38.000 093 33331.63 337.87 2350.81 35.57 2011-04-03 07:12:39.000 093 33331.56 337.86 2350.88 35.57 2011-04-03 07:12:40.000 093 33331.60 337.86 2350.83 35.57 2011-04-03 07:12:41.000 093 33331.61 337.91 2350.70 35.57 2011-04-03 07:12:42.000 093 33331.60 337.88 2350.78 35.57 2011-04-03 07:12:43.000 093 33331.69 337.90 2350.77 35.57 2011-04-03 07:12:44.000 093 33331.57 337.88 2350.89 35.57 2011-04-03 07:12:45.000 093 33331.71 337.89 2350.80 35.57 2011-04-03 07:12:46.000 093 33331.65 337.88 2350.77 35.57 2011-04-03 07:12:47.000 093 33331.62 337.89 2350.82 35.57 2011-04-03 07:12:48.000 093 33331.72 337.91 2350.73 35.57 2011-04-03 07:12:49.000 093 33331.58 337.90 2350.83 35.57 2011-04-03 07:12:50.000 093 33331.71 337.93 2350.76 35.57 2011-04-03 07:12:51.000 093 33331.71 337.90 2350.84 35.57 2011-04-03 07:12:52.000 093 33331.64 337.90 2350.82 35.57 2011-04-03 07:12:53.000 093 33331.69 337.91 2350.77 35.57 2011-04-03 07:12:54.000 093 33331.60 337.94 2350.80 35.57 2011-04-03 07:12:55.000 093 33331.68 337.93 2350.84 35.57 2011-04-03 07:12:56.000 093 33331.64 337.97 2350.80 35.57 2011-04-03 07:12:57.000 093 33331.69 337.97 2350.73 35.57 2011-04-03 07:12:58.000 093 33331.63 337.96 2350.70 35.57 2011-04-03 07:12:59.000 093 33331.71 337.91 2350.79 35.57 2011-04-03 07:13:00.000 093 33331.72 337.94 2350.83 35.57 2011-04-03 07:13:01.000 093 33331.79 337.94 2350.70 35.57 2011-04-03 07:13:02.000 093 33331.63 337.99 2350.82 35.57 2011-04-03 07:13:03.000 093 33331.85 337.94 2350.78 35.57 2011-04-03 07:13:04.000 093 33331.75 337.92 2350.80 35.57 2011-04-03 07:13:05.000 093 33331.72 337.92 2350.67 35.57 2011-04-03 07:13:06.000 093 33331.66 337.95 2350.68 35.57 2011-04-03 07:13:07.000 093 33331.73 337.94 2350.74 35.57 2011-04-03 07:13:08.000 093 33331.71 337.94 2350.67 35.57 2011-04-03 07:13:09.000 093 33331.75 337.92 2350.80 35.57 2011-04-03 07:13:10.000 093 33331.76 337.94 2350.77 35.57 2011-04-03 07:13:11.000 093 33331.75 337.90 2350.80 35.57 2011-04-03 07:13:12.000 093 33331.81 337.87 2350.77 35.57 2011-04-03 07:13:13.000 093 33331.79 337.91 2350.65 35.57 2011-04-03 07:13:14.000 093 33331.83 337.90 2350.74 35.57 2011-04-03 07:13:15.000 093 33331.82 337.94 2350.74 35.57 2011-04-03 07:13:16.000 093 33331.81 337.86 2350.71 35.57 2011-04-03 07:13:17.000 093 33331.82 337.90 2350.83 35.57 2011-04-03 07:13:18.000 093 33331.86 337.87 2350.77 35.57 2011-04-03 07:13:19.000 093 33331.89 337.91 2350.75 35.57 2011-04-03 07:13:20.000 093 33331.87 337.86 2350.70 35.57 2011-04-03 07:13:21.000 093 33331.91 337.86 2350.70 35.57 2011-04-03 07:13:22.000 093 33331.96 337.85 2350.72 35.57 2011-04-03 07:13:23.000 093 33331.96 337.87 2350.83 35.57 2011-04-03 07:13:24.000 093 33331.95 337.82 2350.68 35.57 2011-04-03 07:13:25.000 093 33331.95 337.81 2350.75 35.57 2011-04-03 07:13:26.000 093 33331.83 337.83 2350.77 35.57 2011-04-03 07:13:27.000 093 33331.99 337.80 2350.64 35.57 2011-04-03 07:13:28.000 093 33331.93 337.79 2350.69 35.57 2011-04-03 07:13:29.000 093 33332.00 337.79 2350.78 35.57 2011-04-03 07:13:30.000 093 33331.96 337.80 2350.67 35.57 2011-04-03 07:13:31.000 093 33331.90 337.82 2350.62 35.57 2011-04-03 07:13:32.000 093 33331.99 337.77 2350.67 35.57 2011-04-03 07:13:33.000 093 33331.94 337.77 2350.68 35.57 2011-04-03 07:13:34.000 093 33331.89 337.74 2350.65 35.57 2011-04-03 07:13:35.000 093 33331.95 337.74 2350.62 35.57 2011-04-03 07:13:36.000 093 33332.00 337.69 2350.55 35.57 2011-04-03 07:13:37.000 093 33331.96 337.75 2350.67 35.57 2011-04-03 07:13:38.000 093 33332.05 337.68 2350.63 35.57 2011-04-03 07:13:39.000 093 33331.96 337.62 2350.68 35.57 2011-04-03 07:13:40.000 093 33331.97 337.66 2350.68 35.57 2011-04-03 07:13:41.000 093 33332.03 337.69 2350.59 35.57 2011-04-03 07:13:42.000 093 33331.96 337.64 2350.68 35.57 2011-04-03 07:13:43.000 093 33331.85 337.66 2350.62 35.57 2011-04-03 07:13:44.000 093 33332.04 337.65 2350.66 35.57 2011-04-03 07:13:45.000 093 33331.94 337.55 2350.58 35.57 2011-04-03 07:13:46.000 093 33332.03 337.57 2350.55 35.57 2011-04-03 07:13:47.000 093 33332.03 337.60 2350.66 35.57 2011-04-03 07:13:48.000 093 33331.99 337.58 2350.74 35.57 2011-04-03 07:13:49.000 093 33332.04 337.56 2350.60 35.57 2011-04-03 07:13:50.000 093 33332.01 337.54 2350.56 35.57 2011-04-03 07:13:51.000 093 33331.96 337.54 2350.59 35.57 2011-04-03 07:13:52.000 093 33331.96 337.55 2350.61 35.57 2011-04-03 07:13:53.000 093 33331.93 337.51 2350.64 35.57 2011-04-03 07:13:54.000 093 33331.96 337.49 2350.64 35.57 2011-04-03 07:13:55.000 093 33331.97 337.48 2350.64 35.57 2011-04-03 07:13:56.000 093 33332.04 337.45 2350.58 35.57 2011-04-03 07:13:57.000 093 33332.00 337.44 2350.61 35.57 2011-04-03 07:13:58.000 093 33332.00 337.44 2350.62 35.57 2011-04-03 07:13:59.000 093 33331.96 337.46 2350.64 35.57 2011-04-03 07:14:00.000 093 33331.96 337.45 2350.72 35.57 2011-04-03 07:14:01.000 093 33331.99 337.40 2350.59 35.57 2011-04-03 07:14:02.000 093 33332.02 337.37 2350.70 35.57 2011-04-03 07:14:03.000 093 33331.93 337.40 2350.62 35.57 2011-04-03 07:14:04.000 093 33332.01 337.37 2350.63 35.57 2011-04-03 07:14:05.000 093 33332.01 337.29 2350.57 35.57 2011-04-03 07:14:06.000 093 33331.99 337.28 2350.62 35.57 2011-04-03 07:14:07.000 093 33332.06 337.28 2350.67 35.57 2011-04-03 07:14:08.000 093 33331.95 337.23 2350.53 35.57 2011-04-03 07:14:09.000 093 33331.99 337.23 2350.68 35.57 2011-04-03 07:14:10.000 093 33331.84 337.20 2350.65 35.57 2011-04-03 07:14:11.000 093 33331.93 337.18 2350.61 35.57 2011-04-03 07:14:12.000 093 33332.00 337.16 2350.65 35.57 2011-04-03 07:14:13.000 093 33331.88 337.17 2350.59 35.57 2011-04-03 07:14:14.000 093 33331.88 337.16 2350.62 35.57 2011-04-03 07:14:15.000 093 33332.01 337.10 2350.64 35.57 2011-04-03 07:14:16.000 093 33331.88 337.08 2350.62 35.57 2011-04-03 07:14:17.000 093 33331.99 337.07 2350.61 35.57 2011-04-03 07:14:18.000 093 33331.96 337.07 2350.58 35.57 2011-04-03 07:14:19.000 093 33331.97 337.02 2350.62 35.57 2011-04-03 07:14:20.000 093 33331.94 337.03 2350.56 35.57 2011-04-03 07:14:21.000 093 33331.96 337.01 2350.59 35.57 2011-04-03 07:14:22.000 093 33331.97 336.99 2350.58 35.57 2011-04-03 07:14:23.000 093 33332.04 336.95 2350.60 35.57 2011-04-03 07:14:24.000 093 33332.00 336.98 2350.52 35.57 2011-04-03 07:14:25.000 093 33332.04 336.96 2350.63 35.57 2011-04-03 07:14:26.000 093 33332.07 336.96 2350.59 35.57 2011-04-03 07:14:27.000 093 33331.99 336.93 2350.61 35.57 2011-04-03 07:14:28.000 093 33332.10 336.89 2350.56 35.57 2011-04-03 07:14:29.000 093 33332.12 336.91 2350.57 35.57 2011-04-03 07:14:30.000 093 33332.10 336.91 2350.55 35.57 2011-04-03 07:14:31.000 093 33332.13 336.91 2350.61 35.57 2011-04-03 07:14:32.000 093 33332.12 336.87 2350.52 35.57 2011-04-03 07:14:33.000 093 33332.17 336.89 2350.62 35.57 2011-04-03 07:14:34.000 093 33332.12 336.88 2350.63 35.57 2011-04-03 07:14:35.000 093 33332.11 336.85 2350.59 35.57 2011-04-03 07:14:36.000 093 33332.17 336.83 2350.56 35.57 2011-04-03 07:14:37.000 093 33332.15 336.83 2350.56 35.57 2011-04-03 07:14:38.000 093 33332.08 336.85 2350.53 35.57 2011-04-03 07:14:39.000 093 33332.21 336.83 2350.56 35.57 2011-04-03 07:14:40.000 093 33332.05 336.79 2350.53 35.57 2011-04-03 07:14:41.000 093 33332.21 336.82 2350.49 35.57 2011-04-03 07:14:42.000 093 33332.22 336.78 2350.57 35.57 2011-04-03 07:14:43.000 093 33332.15 336.75 2350.52 35.57 2011-04-03 07:14:44.000 093 33332.16 336.72 2350.55 35.57 2011-04-03 07:14:45.000 093 33332.13 336.71 2350.48 35.57 2011-04-03 07:14:46.000 093 33332.13 336.72 2350.41 35.57 2011-04-03 07:14:47.000 093 33332.18 336.72 2350.51 35.57 2011-04-03 07:14:48.000 093 33332.15 336.70 2350.53 35.57 2011-04-03 07:14:49.000 093 33332.18 336.78 2350.46 35.57 2011-04-03 07:14:50.000 093 33332.10 336.71 2350.49 35.57 2011-04-03 07:14:51.000 093 33332.09 336.73 2350.47 35.57 2011-04-03 07:14:52.000 093 33332.00 336.71 2350.43 35.57 2011-04-03 07:14:53.000 093 33332.16 336.73 2350.50 35.57 2011-04-03 07:14:54.000 093 33332.10 336.68 2350.48 35.57 2011-04-03 07:14:55.000 093 33332.00 336.68 2350.47 35.57 2011-04-03 07:14:56.000 093 33332.06 336.71 2350.55 35.57 2011-04-03 07:14:57.000 093 33332.12 336.74 2350.54 35.57 2011-04-03 07:14:58.000 093 33332.06 336.73 2350.49 35.57 2011-04-03 07:14:59.000 093 33331.94 336.69 2350.56 35.57 2011-04-03 07:15:00.000 093 33332.03 336.69 2350.53 35.57 2011-04-03 07:15:01.000 093 33331.91 336.66 2350.57 35.57 2011-04-03 07:15:02.000 093 33332.03 336.67 2350.52 35.57 2011-04-03 07:15:03.000 093 33332.01 336.69 2350.52 35.57 2011-04-03 07:15:04.000 093 33332.03 336.68 2350.52 35.57 2011-04-03 07:15:05.000 093 33332.06 336.66 2350.39 35.57 2011-04-03 07:15:06.000 093 33331.97 336.71 2350.49 35.57 2011-04-03 07:15:07.000 093 33331.96 336.62 2350.45 35.57 2011-04-03 07:15:08.000 093 33331.97 336.67 2350.54 35.57 2011-04-03 07:15:09.000 093 33332.07 336.64 2350.53 35.57 2011-04-03 07:15:10.000 093 33332.03 336.61 2350.51 35.57 2011-04-03 07:15:11.000 093 33331.99 336.57 2350.53 35.57 2011-04-03 07:15:12.000 093 33332.00 336.63 2350.53 35.57 2011-04-03 07:15:13.000 093 33331.97 336.58 2350.51 35.57 2011-04-03 07:15:14.000 093 33332.00 336.64 2350.53 35.57 2011-04-03 07:15:15.000 093 33332.00 336.62 2350.51 35.57 2011-04-03 07:15:16.000 093 33331.88 336.63 2350.57 35.57 2011-04-03 07:15:17.000 093 33331.93 336.60 2350.57 35.57 2011-04-03 07:15:18.000 093 33331.95 336.60 2350.55 35.57 2011-04-03 07:15:19.000 093 33331.85 336.53 2350.61 35.57 2011-04-03 07:15:20.000 093 33331.97 336.52 2350.65 35.57 2011-04-03 07:15:21.000 093 33331.90 336.54 2350.70 35.57 2011-04-03 07:15:22.000 093 33331.93 336.51 2350.62 35.57 2011-04-03 07:15:23.000 093 33331.97 336.48 2350.56 35.57 2011-04-03 07:15:24.000 093 33331.94 336.48 2350.53 35.57 2011-04-03 07:15:25.000 093 33331.88 336.46 2350.62 35.57 2011-04-03 07:15:26.000 093 33332.00 336.48 2350.57 35.57 2011-04-03 07:15:27.000 093 33331.87 336.45 2350.61 35.57 2011-04-03 07:15:28.000 093 33331.87 336.44 2350.53 35.57 2011-04-03 07:15:29.000 093 33331.96 336.41 2350.56 35.57 2011-04-03 07:15:30.000 093 33331.89 336.40 2350.58 35.57 2011-04-03 07:15:31.000 093 33331.99 336.44 2350.56 35.57 2011-04-03 07:15:32.000 093 33331.85 336.39 2350.55 35.57 2011-04-03 07:15:33.000 093 33332.00 336.36 2350.61 35.57 2011-04-03 07:15:34.000 093 33331.90 336.37 2350.57 35.57 2011-04-03 07:15:35.000 093 33331.97 336.42 2350.46 35.57 2011-04-03 07:15:36.000 093 33332.00 336.37 2350.49 35.57 2011-04-03 07:15:37.000 093 33331.90 336.37 2350.62 35.57 2011-04-03 07:15:38.000 093 33331.89 336.35 2350.56 35.57 2011-04-03 07:15:39.000 093 33331.94 336.36 2350.61 35.57 2011-04-03 07:15:40.000 093 33331.81 336.35 2350.53 35.57 2011-04-03 07:15:41.000 093 33331.82 336.31 2350.56 35.57 2011-04-03 07:15:42.000 093 33331.86 336.30 2350.54 35.57 2011-04-03 07:15:43.000 093 33331.84 336.30 2350.59 35.57 2011-04-03 07:15:44.000 093 33331.72 336.30 2350.64 35.57 2011-04-03 07:15:45.000 093 33331.85 336.30 2350.52 35.57 2011-04-03 07:15:46.000 093 33331.72 336.32 2350.61 35.57 2011-04-03 07:15:47.000 093 33331.79 336.26 2350.58 35.57 2011-04-03 07:15:48.000 093 33331.69 336.30 2350.56 35.57 2011-04-03 07:15:49.000 093 33331.81 336.30 2350.62 35.57 2011-04-03 07:15:50.000 093 33331.59 336.27 2350.63 35.57 2011-04-03 07:15:51.000 093 33331.75 336.28 2350.60 35.57 2011-04-03 07:15:52.000 093 33331.66 336.26 2350.56 35.57 2011-04-03 07:15:53.000 093 33331.68 336.30 2350.61 35.57 2011-04-03 07:15:54.000 093 33331.59 336.29 2350.61 35.56 2011-04-03 07:15:55.000 093 33331.53 336.28 2350.63 35.57 2011-04-03 07:15:56.000 093 33331.64 336.31 2350.66 35.56 2011-04-03 07:15:57.000 093 33331.66 336.24 2350.68 35.56 2011-04-03 07:15:58.000 093 33331.66 336.24 2350.61 35.56 2011-04-03 07:15:59.000 093 33331.57 336.28 2350.62 35.56 2011-04-03 07:16:00.000 093 33331.59 336.30 2350.67 35.56 2011-04-03 07:16:01.000 093 33331.54 336.32 2350.67 35.56 2011-04-03 07:16:02.000 093 33331.59 336.33 2350.72 35.57 2011-04-03 07:16:03.000 093 33331.63 336.25 2350.65 35.56 2011-04-03 07:16:04.000 093 33331.63 336.23 2350.66 35.56 2011-04-03 07:16:05.000 093 33331.60 336.30 2350.69 35.56 2011-04-03 07:16:06.000 093 33331.55 336.27 2350.67 35.56 2011-04-03 07:16:07.000 093 33331.61 336.32 2350.64 35.56 2011-04-03 07:16:08.000 093 33331.51 336.23 2350.71 35.56 2011-04-03 07:16:09.000 093 33331.60 336.21 2350.73 35.56 2011-04-03 07:16:10.000 093 33331.58 336.24 2350.68 35.56 2011-04-03 07:16:11.000 093 33331.57 336.16 2350.65 35.56 2011-04-03 07:16:12.000 093 33331.65 336.15 2350.71 35.56 2011-04-03 07:16:13.000 093 33331.57 336.18 2350.65 35.56 2011-04-03 07:16:14.000 093 33331.63 336.17 2350.69 35.56 2011-04-03 07:16:15.000 093 33331.64 336.14 2350.65 35.56 2011-04-03 07:16:16.000 093 33331.57 336.11 2350.69 35.56 2011-04-03 07:16:17.000 093 33331.65 336.13 2350.77 35.56 2011-04-03 07:16:18.000 093 33331.63 336.13 2350.68 35.56 2011-04-03 07:16:19.000 093 33331.42 336.11 2350.67 35.56 2011-04-03 07:16:20.000 093 33331.69 336.09 2350.61 35.56 2011-04-03 07:16:21.000 093 33331.65 336.12 2350.68 35.56 2011-04-03 07:16:22.000 093 33331.60 336.08 2350.71 35.56 2011-04-03 07:16:23.000 093 33331.58 336.08 2350.70 35.56 2011-04-03 07:16:24.000 093 33331.61 336.04 2350.69 35.56 2011-04-03 07:16:25.000 093 33331.63 336.06 2350.72 35.56 2011-04-03 07:16:26.000 093 33331.55 336.07 2350.62 35.56 2011-04-03 07:16:27.000 093 33331.68 336.06 2350.68 35.56 2011-04-03 07:16:28.000 093 33331.67 336.04 2350.61 35.56 2011-04-03 07:16:29.000 093 33331.68 336.08 2350.70 35.56 2011-04-03 07:16:30.000 093 33331.68 336.05 2350.73 35.56 2011-04-03 07:16:31.000 093 33331.67 336.06 2350.71 35.56 2011-04-03 07:16:32.000 093 33331.65 336.02 2350.65 35.56 2011-04-03 07:16:33.000 093 33331.74 336.10 2350.68 35.56 2011-04-03 07:16:34.000 093 33331.74 336.09 2350.62 35.56 2011-04-03 07:16:35.000 093 33331.68 336.04 2350.74 35.56 2011-04-03 07:16:36.000 093 33331.67 336.05 2350.73 35.56 2011-04-03 07:16:37.000 093 33331.63 336.07 2350.67 35.56 2011-04-03 07:16:38.000 093 33331.68 336.03 2350.76 35.56 2011-04-03 07:16:39.000 093 33331.75 336.01 2350.67 35.56 2011-04-03 07:16:40.000 093 33331.68 336.00 2350.66 35.56 2011-04-03 07:16:41.000 093 33331.71 336.02 2350.71 35.56 2011-04-03 07:16:42.000 093 33331.76 335.99 2350.68 35.56 2011-04-03 07:16:43.000 093 33331.72 336.02 2350.73 35.56 2011-04-03 07:16:44.000 093 33331.76 336.02 2350.75 35.56 2011-04-03 07:16:45.000 093 33331.66 336.00 2350.62 35.56 2011-04-03 07:16:46.000 093 33331.67 335.95 2350.65 35.56 2011-04-03 07:16:47.000 093 33331.74 335.94 2350.67 35.56 2011-04-03 07:16:48.000 093 33331.71 335.93 2350.68 35.56 2011-04-03 07:16:49.000 093 33331.69 335.94 2350.71 35.56 2011-04-03 07:16:50.000 093 33331.75 335.93 2350.66 35.56 2011-04-03 07:16:51.000 093 33331.68 335.86 2350.73 35.56 2011-04-03 07:16:52.000 093 33331.66 335.86 2350.71 35.56 2011-04-03 07:16:53.000 093 33331.62 335.82 2350.69 35.56 2011-04-03 07:16:54.000 093 33331.63 335.83 2350.80 35.56 2011-04-03 07:16:55.000 093 33331.56 335.81 2350.69 35.56 2011-04-03 07:16:56.000 093 33331.57 335.83 2350.70 35.56 2011-04-03 07:16:57.000 093 33331.48 335.79 2350.66 35.56 2011-04-03 07:16:58.000 093 33331.43 335.75 2350.74 35.56 2011-04-03 07:16:59.000 093 33331.46 335.73 2350.65 35.56 2011-04-03 07:17:00.000 093 33331.51 335.75 2350.60 35.56 2011-04-03 07:17:01.000 093 33331.41 335.73 2350.66 35.56 2011-04-03 07:17:02.000 093 33331.43 335.72 2350.60 35.56 2011-04-03 07:17:03.000 093 33331.31 335.70 2350.70 35.56 2011-04-03 07:17:04.000 093 33331.32 335.71 2350.69 35.56 2011-04-03 07:17:05.000 093 33331.31 335.71 2350.65 35.56 2011-04-03 07:17:06.000 093 33331.29 335.69 2350.65 35.56 2011-04-03 07:17:07.000 093 33331.27 335.69 2350.78 35.56 2011-04-03 07:17:08.000 093 33331.19 335.69 2350.64 35.56 2011-04-03 07:17:09.000 093 33331.18 335.68 2350.75 35.56 2011-04-03 07:17:10.000 093 33331.11 335.67 2350.71 35.56 2011-04-03 07:17:11.000 093 33331.18 335.62 2350.84 35.56 2011-04-03 07:17:12.000 093 33331.15 335.63 2350.76 35.56 2011-04-03 07:17:13.000 093 33331.15 335.60 2350.77 35.56 2011-04-03 07:17:14.000 093 33331.06 335.64 2350.71 35.56 2011-04-03 07:17:15.000 093 33331.10 335.65 2350.76 35.56 2011-04-03 07:17:16.000 093 33331.01 335.68 2350.76 35.56 2011-04-03 07:17:17.000 093 33330.98 335.64 2350.84 35.56 2011-04-03 07:17:18.000 093 33331.03 335.58 2350.82 35.56 2011-04-03 07:17:19.000 093 33330.92 335.56 2350.84 35.56 2011-04-03 07:17:20.000 093 33331.09 335.57 2350.83 35.56 2011-04-03 07:17:21.000 093 33331.02 335.57 2350.88 35.56 2011-04-03 07:17:22.000 093 33330.96 335.57 2350.89 35.56 2011-04-03 07:17:23.000 093 33331.02 335.54 2350.86 35.56 2011-04-03 07:17:24.000 093 33330.94 335.52 2350.89 35.56 2011-04-03 07:17:25.000 093 33330.93 335.49 2350.85 35.56 2011-04-03 07:17:26.000 093 33330.96 335.52 2350.89 35.56 2011-04-03 07:17:27.000 093 33330.92 335.50 2350.97 35.56 2011-04-03 07:17:28.000 093 33330.85 335.46 2350.90 35.56 2011-04-03 07:17:29.000 093 33330.87 335.44 2350.89 35.56 2011-04-03 07:17:30.000 093 33330.98 335.44 2350.90 35.56 2011-04-03 07:17:31.000 093 33330.86 335.40 2350.89 35.56 2011-04-03 07:17:32.000 093 33331.06 335.45 2350.87 35.56 2011-04-03 07:17:33.000 093 33330.95 335.42 2350.91 35.56 2011-04-03 07:17:34.000 093 33330.87 335.40 2350.88 35.56 2011-04-03 07:17:35.000 093 33330.82 335.39 2350.88 35.56 2011-04-03 07:17:36.000 093 33330.79 335.40 2350.89 35.56 2011-04-03 07:17:37.000 093 33330.79 335.42 2350.96 35.56 2011-04-03 07:17:38.000 093 33330.81 335.38 2350.95 35.56 2011-04-03 07:17:39.000 093 33330.84 335.35 2350.93 35.56 2011-04-03 07:17:40.000 093 33330.75 335.35 2350.97 35.56 2011-04-03 07:17:41.000 093 33330.73 335.34 2350.96 35.56 2011-04-03 07:17:42.000 093 33330.79 335.38 2350.94 35.56 2011-04-03 07:17:43.000 093 33330.79 335.35 2350.89 35.56 2011-04-03 07:17:44.000 093 33330.83 335.35 2350.99 35.56 2011-04-03 07:17:45.000 093 33330.79 335.38 2350.94 35.56 2011-04-03 07:17:46.000 093 33330.74 335.35 2350.92 35.56 2011-04-03 07:17:47.000 093 33330.73 335.38 2350.98 35.56 2011-04-03 07:17:48.000 093 33330.81 335.40 2350.96 35.56 2011-04-03 07:17:49.000 093 33330.69 335.42 2350.96 35.56 2011-04-03 07:17:50.000 093 33330.73 335.42 2351.02 35.56 2011-04-03 07:17:51.000 093 33330.77 335.43 2351.09 35.56 2011-04-03 07:17:52.000 093 33330.67 335.46 2350.98 35.56 2011-04-03 07:17:53.000 093 33330.73 335.46 2350.95 35.56 2011-04-03 07:17:54.000 093 33330.67 335.45 2350.98 35.56 2011-04-03 07:17:55.000 093 33330.69 335.51 2350.99 35.56 2011-04-03 07:17:56.000 093 33330.69 335.44 2350.99 35.56 2011-04-03 07:17:57.000 093 33330.52 335.51 2351.01 35.56 2011-04-03 07:17:58.000 093 33330.52 335.53 2351.00 35.56 2011-04-03 07:17:59.000 093 33330.57 335.52 2351.01 35.56 2011-04-03 07:18:00.000 093 33330.61 335.48 2351.08 35.56 2011-04-03 07:18:01.000 093 33330.59 335.48 2351.05 35.56 2011-04-03 07:18:02.000 093 33330.60 335.45 2351.12 35.56 2011-04-03 07:18:03.000 093 33330.54 335.43 2351.09 35.56 2011-04-03 07:18:04.000 093 33330.58 335.43 2351.08 35.56 2011-04-03 07:18:05.000 093 33330.46 335.39 2351.14 35.56 2011-04-03 07:18:06.000 093 33330.50 335.35 2351.08 35.56 2011-04-03 07:18:07.000 093 33330.53 335.41 2351.05 35.56 2011-04-03 07:18:08.000 093 33330.41 335.30 2351.14 35.56 2011-04-03 07:18:09.000 093 33330.36 335.33 2351.01 35.56 2011-04-03 07:18:10.000 093 33330.42 335.30 2351.11 35.56 2011-04-03 07:18:11.000 093 33330.39 335.29 2351.17 35.56 2011-04-03 07:18:12.000 093 33330.37 335.26 2351.04 35.56 2011-04-03 07:18:13.000 093 33330.39 335.26 2351.13 35.56 2011-04-03 07:18:14.000 093 33330.35 335.25 2351.20 35.56 2011-04-03 07:18:15.000 093 33330.31 335.24 2351.14 35.56 2011-04-03 07:18:16.000 093 33330.30 335.21 2351.20 35.56 2011-04-03 07:18:17.000 093 33330.25 335.23 2351.21 35.56 2011-04-03 07:18:18.000 093 33330.22 335.20 2351.17 35.56 2011-04-03 07:18:19.000 093 33330.23 335.14 2351.12 35.56 2011-04-03 07:18:20.000 093 33330.28 335.15 2351.32 35.56 2011-04-03 07:18:21.000 093 33330.24 335.13 2351.27 35.56 2011-04-03 07:18:22.000 093 33330.20 335.11 2351.21 35.56 2011-04-03 07:18:23.000 093 33330.17 335.15 2351.21 35.56 2011-04-03 07:18:24.000 093 33330.19 335.15 2351.29 35.56 2011-04-03 07:18:25.000 093 33330.20 335.15 2351.15 35.56 2011-04-03 07:18:26.000 093 33330.17 335.10 2351.24 35.56 2011-04-03 07:18:27.000 093 33330.21 335.15 2351.23 35.56 2011-04-03 07:18:28.000 093 33330.13 335.14 2351.20 35.56 2011-04-03 07:18:29.000 093 33330.08 335.13 2351.34 35.56 2011-04-03 07:18:30.000 093 33330.10 335.14 2351.32 35.56 2011-04-03 07:18:31.000 093 33330.13 335.15 2351.27 35.56 2011-04-03 07:18:32.000 093 33330.15 335.18 2351.27 35.56 2011-04-03 07:18:33.000 093 33330.21 335.16 2351.29 35.56 2011-04-03 07:18:34.000 093 33330.25 335.18 2351.28 35.56 2011-04-03 07:18:35.000 093 33330.21 335.15 2351.36 35.56 2011-04-03 07:18:36.000 093 33330.18 335.13 2351.34 35.56 2011-04-03 07:18:37.000 093 33330.20 335.16 2351.30 35.56 2011-04-03 07:18:38.000 093 33330.20 335.15 2351.33 35.56 2011-04-03 07:18:39.000 093 33330.24 335.14 2351.31 35.56 2011-04-03 07:18:40.000 093 33330.18 335.17 2351.36 35.56 2011-04-03 07:18:41.000 093 33330.26 335.14 2351.34 35.56 2011-04-03 07:18:42.000 093 33330.28 335.18 2351.32 35.56 2011-04-03 07:18:43.000 093 33330.19 335.18 2351.43 35.56 2011-04-03 07:18:44.000 093 33330.22 335.17 2351.45 35.56 2011-04-03 07:18:45.000 093 33330.24 335.19 2351.24 35.56 2011-04-03 07:18:46.000 093 33330.24 335.22 2351.25 35.56 2011-04-03 07:18:47.000 093 33330.20 335.19 2351.38 35.56 2011-04-03 07:18:48.000 093 33330.28 335.20 2351.41 35.56 2011-04-03 07:18:49.000 093 33330.23 335.24 2351.37 35.56 2011-04-03 07:18:50.000 093 33330.32 335.23 2351.31 35.56 2011-04-03 07:18:51.000 093 33330.16 335.20 2351.39 35.56 2011-04-03 07:18:52.000 093 33330.17 335.21 2351.38 35.56 2011-04-03 07:18:53.000 093 33330.28 335.26 2351.41 35.56 2011-04-03 07:18:54.000 093 33330.21 335.24 2351.34 35.56 2011-04-03 07:18:55.000 093 33330.15 335.28 2351.29 35.56 2011-04-03 07:18:56.000 093 33330.22 335.24 2351.33 35.56 2011-04-03 07:18:57.000 093 33330.14 335.21 2351.36 35.56 2011-04-03 07:18:58.000 093 33330.16 335.22 2351.38 35.56 2011-04-03 07:18:59.000 093 33330.17 335.20 2351.34 35.56 2011-04-03 07:19:00.000 093 33330.13 335.18 2351.45 35.56 2011-04-03 07:19:01.000 093 33330.10 335.18 2351.38 35.56 2011-04-03 07:19:02.000 093 33330.21 335.24 2351.38 35.56 2011-04-03 07:19:03.000 093 33330.13 335.20 2351.39 35.56 2011-04-03 07:19:04.000 093 33330.09 335.18 2351.41 35.56 2011-04-03 07:19:05.000 093 33330.10 335.20 2351.43 35.56 2011-04-03 07:19:06.000 093 33330.13 335.21 2351.46 35.56 2011-04-03 07:19:07.000 093 33330.11 335.25 2351.31 35.56 2011-04-03 07:19:08.000 093 33330.05 335.23 2351.37 35.56 2011-04-03 07:19:09.000 093 33330.14 335.24 2351.44 35.56 2011-04-03 07:19:10.000 093 33330.08 335.21 2351.40 35.56 2011-04-03 07:19:11.000 093 33330.05 335.25 2351.41 35.56 2011-04-03 07:19:12.000 093 33330.13 335.24 2351.42 35.56 2011-04-03 07:19:13.000 093 33330.08 335.24 2351.42 35.56 2011-04-03 07:19:14.000 093 33330.21 335.27 2351.43 35.56 2011-04-03 07:19:15.000 093 33330.16 335.30 2351.42 35.56 2011-04-03 07:19:16.000 093 33330.16 335.27 2351.38 35.56 2011-04-03 07:19:17.000 093 33330.18 335.25 2351.44 35.56 2011-04-03 07:19:18.000 093 33330.27 335.32 2351.42 35.56 2011-04-03 07:19:19.000 093 33330.21 335.30 2351.41 35.56 2011-04-03 07:19:20.000 093 33330.28 335.32 2351.39 35.56 2011-04-03 07:19:21.000 093 33330.25 335.35 2351.46 35.56 2011-04-03 07:19:22.000 093 33330.29 335.34 2351.45 35.56 2011-04-03 07:19:23.000 093 33330.29 335.35 2351.43 35.56 2011-04-03 07:19:24.000 093 33330.20 335.38 2351.42 35.56 2011-04-03 07:19:25.000 093 33330.20 335.43 2351.40 35.56 2011-04-03 07:19:26.000 093 33330.26 335.48 2351.39 35.56 2011-04-03 07:19:27.000 093 33330.33 335.45 2351.46 35.56 2011-04-03 07:19:28.000 093 33330.24 335.44 2351.37 35.56 2011-04-03 07:19:29.000 093 33330.25 335.43 2351.43 35.56 2011-04-03 07:19:30.000 093 33330.23 335.51 2351.49 35.56 2011-04-03 07:19:31.000 093 33330.26 335.51 2351.47 35.56 2011-04-03 07:19:32.000 093 33330.21 335.51 2351.49 35.56 2011-04-03 07:19:33.000 093 33330.26 335.54 2351.45 35.56 2011-04-03 07:19:34.000 093 33330.27 335.54 2351.49 35.56 2011-04-03 07:19:35.000 093 33330.25 335.58 2351.42 35.56 2011-04-03 07:19:36.000 093 33330.33 335.58 2351.48 35.56 2011-04-03 07:19:37.000 093 33330.31 335.54 2351.51 35.56 2011-04-03 07:19:38.000 093 33330.32 335.54 2351.52 35.56 2011-04-03 07:19:39.000 093 33330.50 335.55 2351.59 35.56 2011-04-03 07:19:40.000 093 33330.33 335.54 2351.54 35.56 2011-04-03 07:19:41.000 093 33330.39 335.55 2351.54 35.56 2011-04-03 07:19:42.000 093 33330.51 335.52 2351.55 35.56 2011-04-03 07:19:43.000 093 33330.41 335.57 2351.44 35.56 2011-04-03 07:19:44.000 093 33330.41 335.53 2351.45 35.56 2011-04-03 07:19:45.000 093 33330.55 335.60 2351.51 35.56 2011-04-03 07:19:46.000 093 33330.45 335.56 2351.54 35.56 2011-04-03 07:19:47.000 093 33330.41 335.53 2351.48 35.56 2011-04-03 07:19:48.000 093 33330.45 335.57 2351.48 35.56 2011-04-03 07:19:49.000 093 33330.46 335.54 2351.49 35.56 2011-04-03 07:19:50.000 093 33330.44 335.55 2351.46 35.56 2011-04-03 07:19:51.000 093 33330.46 335.53 2351.46 35.56 2011-04-03 07:19:52.000 093 33330.41 335.52 2351.45 35.56 2011-04-03 07:19:53.000 093 33330.40 335.55 2351.45 35.56 2011-04-03 07:19:54.000 093 33330.48 335.60 2351.39 35.56 2011-04-03 07:19:55.000 093 33330.43 335.56 2351.51 35.56 2011-04-03 07:19:56.000 093 33330.51 335.57 2351.51 35.56 2011-04-03 07:19:57.000 093 33330.47 335.58 2351.43 35.56 2011-04-03 07:19:58.000 093 33330.46 335.53 2351.46 35.56 2011-04-03 07:19:59.000 093 33330.55 335.57 2351.48 35.56 2011-04-03 07:20:00.000 093 33330.54 335.55 2351.57 35.56 2011-04-03 07:20:01.000 093 33330.55 335.57 2351.49 35.56 2011-04-03 07:20:02.000 093 33330.46 335.55 2351.46 35.56 2011-04-03 07:20:03.000 093 33330.52 335.56 2351.42 35.56 2011-04-03 07:20:04.000 093 33330.50 335.55 2351.46 35.56 2011-04-03 07:20:05.000 093 33330.48 335.57 2351.47 35.56 2011-04-03 07:20:06.000 093 33330.54 335.56 2351.45 35.56 2011-04-03 07:20:07.000 093 33330.49 335.51 2351.49 35.55 2011-04-03 07:20:08.000 093 33330.53 335.59 2351.38 35.56 2011-04-03 07:20:09.000 093 33330.60 335.58 2351.49 35.56 2011-04-03 07:20:10.000 093 33330.47 335.55 2351.51 35.56 2011-04-03 07:20:11.000 093 33330.50 335.57 2351.43 35.56 2011-04-03 07:20:12.000 093 33330.60 335.56 2351.46 35.55 2011-04-03 07:20:13.000 093 33330.56 335.51 2351.48 35.56 2011-04-03 07:20:14.000 093 33330.45 335.55 2351.43 35.55 2011-04-03 07:20:15.000 093 33330.50 335.54 2351.46 35.55 2011-04-03 07:20:16.000 093 33330.53 335.50 2351.54 35.55 2011-04-03 07:20:17.000 093 33330.58 335.53 2351.46 35.55 2011-04-03 07:20:18.000 093 33330.58 335.53 2351.42 35.56 2011-04-03 07:20:19.000 093 33330.57 335.54 2351.51 35.55 2011-04-03 07:20:20.000 093 33330.54 335.52 2351.57 35.55 2011-04-03 07:20:21.000 093 33330.44 335.52 2351.50 35.55 2011-04-03 07:20:22.000 093 33330.51 335.53 2351.51 35.55 2011-04-03 07:20:23.000 093 33330.54 335.53 2351.45 35.55 2011-04-03 07:20:24.000 093 33330.57 335.54 2351.52 35.55 2011-04-03 07:20:25.000 093 33330.54 335.55 2351.38 35.55 2011-04-03 07:20:26.000 093 33330.61 335.52 2351.47 35.55 2011-04-03 07:20:27.000 093 33330.52 335.49 2351.48 35.56 2011-04-03 07:20:28.000 093 33330.64 335.54 2351.52 35.56 2011-04-03 07:20:29.000 093 33330.61 335.53 2351.44 35.55 2011-04-03 07:20:30.000 093 33330.61 335.54 2351.43 35.55 2011-04-03 07:20:31.000 093 33330.62 335.55 2351.51 35.55 2011-04-03 07:20:32.000 093 33330.66 335.53 2351.53 35.55 2011-04-03 07:20:33.000 093 33330.58 335.57 2351.51 35.55 2011-04-03 07:20:34.000 093 33330.61 335.56 2351.48 35.55 2011-04-03 07:20:35.000 093 33330.64 335.54 2351.52 35.55 2011-04-03 07:20:36.000 093 33330.63 335.59 2351.51 35.55 2011-04-03 07:20:37.000 093 33330.64 335.58 2351.46 35.55 2011-04-03 07:20:38.000 093 33330.66 335.61 2351.42 35.55 2011-04-03 07:20:39.000 093 33330.70 335.59 2351.46 35.55 2011-04-03 07:20:40.000 093 33330.69 335.63 2351.50 35.55 2011-04-03 07:20:41.000 093 33330.70 335.63 2351.44 35.55 2011-04-03 07:20:42.000 093 33330.65 335.67 2351.52 35.55 2011-04-03 07:20:43.000 093 33330.74 335.60 2351.48 35.55 2011-04-03 07:20:44.000 093 33330.80 335.61 2351.48 35.55 2011-04-03 07:20:45.000 093 33330.83 335.66 2351.56 35.55 2011-04-03 07:20:46.000 093 33330.79 335.68 2351.53 35.55 2011-04-03 07:20:47.000 093 33330.80 335.68 2351.54 35.55 2011-04-03 07:20:48.000 093 33330.83 335.66 2351.52 35.55 2011-04-03 07:20:49.000 093 33330.83 335.67 2351.45 35.55 2011-04-03 07:20:50.000 093 33330.78 335.70 2351.50 35.55 2011-04-03 07:20:51.000 093 33330.94 335.73 2351.46 35.55 2011-04-03 07:20:52.000 093 33330.88 335.67 2351.47 35.55 2011-04-03 07:20:53.000 093 33330.79 335.70 2351.47 35.55 2011-04-03 07:20:54.000 093 33330.85 335.66 2351.53 35.55 2011-04-03 07:20:55.000 093 33330.86 335.69 2351.51 35.55 2011-04-03 07:20:56.000 093 33330.88 335.72 2351.43 35.55 2011-04-03 07:20:57.000 093 33330.89 335.73 2351.51 35.55 2011-04-03 07:20:58.000 093 33330.90 335.72 2351.54 35.55 2011-04-03 07:20:59.000 093 33330.93 335.72 2351.51 35.55 2011-04-03 07:21:00.000 093 33330.97 335.73 2351.49 35.55 2011-04-03 07:21:01.000 093 33330.87 335.75 2351.46 35.55 2011-04-03 07:21:02.000 093 33330.98 335.70 2351.52 35.55 2011-04-03 07:21:03.000 093 33330.92 335.72 2351.43 35.55 2011-04-03 07:21:04.000 093 33330.98 335.73 2351.44 35.55 2011-04-03 07:21:05.000 093 33330.93 335.70 2351.49 35.55 2011-04-03 07:21:06.000 093 33331.02 335.71 2351.38 35.55 2011-04-03 07:21:07.000 093 33330.97 335.72 2351.45 35.55 2011-04-03 07:21:08.000 093 33331.02 335.73 2351.47 35.55 2011-04-03 07:21:09.000 093 33331.00 335.69 2351.45 35.55 2011-04-03 07:21:10.000 093 33331.02 335.69 2351.44 35.55 2011-04-03 07:21:11.000 093 33331.08 335.65 2351.43 35.55 2011-04-03 07:21:12.000 093 33331.09 335.65 2351.41 35.55 2011-04-03 07:21:13.000 093 33331.01 335.65 2351.44 35.55 2011-04-03 07:21:14.000 093 33331.10 335.69 2351.48 35.55 2011-04-03 07:21:15.000 093 33331.04 335.66 2351.43 35.55 2011-04-03 07:21:16.000 093 33331.10 335.63 2351.45 35.55 2011-04-03 07:21:17.000 093 33331.16 335.65 2351.41 35.55 2011-04-03 07:21:18.000 093 33331.08 335.61 2351.39 35.55 2011-04-03 07:21:19.000 093 33331.06 335.61 2351.45 35.55 2011-04-03 07:21:20.000 093 33331.07 335.57 2351.41 35.55 2011-04-03 07:21:21.000 093 33331.07 335.56 2351.46 35.55 2011-04-03 07:21:22.000 093 33331.08 335.55 2351.47 35.55 2011-04-03 07:21:23.000 093 33331.14 335.52 2351.43 35.55 2011-04-03 07:21:24.000 093 33331.10 335.52 2351.34 35.55 2011-04-03 07:21:25.000 093 33331.14 335.50 2351.42 35.55 2011-04-03 07:21:26.000 093 33331.00 335.54 2351.43 35.55 2011-04-03 07:21:27.000 093 33331.21 335.46 2351.47 35.55 2011-04-03 07:21:28.000 093 33331.07 335.45 2351.45 35.55 2011-04-03 07:21:29.000 093 33331.10 335.45 2351.38 35.55 2011-04-03 07:21:30.000 093 33331.02 335.46 2351.37 35.55 2011-04-03 07:21:31.000 093 33331.07 335.44 2351.32 35.55 2011-04-03 07:21:32.000 093 33331.02 335.40 2351.39 35.55 2011-04-03 07:21:33.000 093 33331.15 335.37 2351.37 35.55 2011-04-03 07:21:34.000 093 33331.03 335.36 2351.37 35.55 2011-04-03 07:21:35.000 093 33331.05 335.39 2351.43 35.55 2011-04-03 07:21:36.000 093 33331.05 335.39 2351.44 35.55 2011-04-03 07:21:37.000 093 33330.96 335.37 2351.41 35.55 2011-04-03 07:21:38.000 093 33331.12 335.31 2351.39 35.55 2011-04-03 07:21:39.000 093 33330.95 335.36 2351.38 35.55 2011-04-03 07:21:40.000 093 33331.01 335.32 2351.48 35.55 2011-04-03 07:21:41.000 093 33331.00 335.30 2351.47 35.55 2011-04-03 07:21:42.000 093 33330.97 335.28 2351.44 35.55 2011-04-03 07:21:43.000 093 33330.99 335.31 2351.38 35.55 2011-04-03 07:21:44.000 093 33331.01 335.31 2351.34 35.55 2011-04-03 07:21:45.000 093 33331.06 335.32 2351.40 35.55 2011-04-03 07:21:46.000 093 33330.91 335.29 2351.38 35.55 2011-04-03 07:21:47.000 093 33330.95 335.24 2351.39 35.55 2011-04-03 07:21:48.000 093 33330.93 335.29 2351.39 35.55 2011-04-03 07:21:49.000 093 33331.04 335.35 2351.40 35.55 2011-04-03 07:21:50.000 093 33330.91 335.34 2351.33 35.55 2011-04-03 07:21:51.000 093 33330.89 335.36 2351.34 35.55 2011-04-03 07:21:52.000 093 33330.86 335.32 2351.41 35.55 2011-04-03 07:21:53.000 093 33330.89 335.30 2351.42 35.55 2011-04-03 07:21:54.000 093 33330.92 335.31 2351.33 35.55 2011-04-03 07:21:55.000 093 33330.86 335.34 2351.40 35.55 2011-04-03 07:21:56.000 093 33330.88 335.31 2351.40 35.55 2011-04-03 07:21:57.000 093 33330.86 335.34 2351.43 35.55 2011-04-03 07:21:58.000 093 33330.87 335.30 2351.33 35.55 2011-04-03 07:21:59.000 093 33330.89 335.28 2351.41 35.55 2011-04-03 07:22:00.000 093 33330.90 335.29 2351.41 35.55 2011-04-03 07:22:01.000 093 33330.79 335.31 2351.46 35.55 2011-04-03 07:22:02.000 093 33330.84 335.32 2351.38 35.55 2011-04-03 07:22:03.000 093 33330.72 335.30 2351.43 35.55 2011-04-03 07:22:04.000 093 33330.84 335.28 2351.48 35.55 2011-04-03 07:22:05.000 093 33330.72 335.29 2351.48 35.55 2011-04-03 07:22:06.000 093 33330.76 335.27 2351.39 35.55 2011-04-03 07:22:07.000 093 33330.79 335.32 2351.52 35.55 2011-04-03 07:22:08.000 093 33330.66 335.29 2351.47 35.55 2011-04-03 07:22:09.000 093 33330.71 335.31 2351.47 35.55 2011-04-03 07:22:10.000 093 33330.85 335.32 2351.43 35.55 2011-04-03 07:22:11.000 093 33330.76 335.31 2351.42 35.55 2011-04-03 07:22:12.000 093 33330.76 335.38 2351.54 35.55 2011-04-03 07:22:13.000 093 33330.79 335.31 2351.51 35.55 2011-04-03 07:22:14.000 093 33330.85 335.30 2351.51 35.55 2011-04-03 07:22:15.000 093 33330.83 335.32 2351.54 35.55 2011-04-03 07:22:16.000 093 33330.90 335.35 2351.49 35.55 2011-04-03 07:22:17.000 093 33330.78 335.33 2351.51 35.55 2011-04-03 07:22:18.000 093 33330.85 335.35 2351.56 35.55 2011-04-03 07:22:19.000 093 33330.86 335.35 2351.46 35.55 2011-04-03 07:22:20.000 093 33330.91 335.31 2351.51 35.55 2011-04-03 07:22:21.000 093 33330.94 335.34 2351.51 35.55 2011-04-03 07:22:22.000 093 33330.92 335.29 2351.48 35.55 2011-04-03 07:22:23.000 093 33330.88 335.28 2351.55 35.55 2011-04-03 07:22:24.000 093 33331.06 335.35 2351.52 35.55 2011-04-03 07:22:25.000 093 33331.01 335.31 2351.51 35.55 2011-04-03 07:22:26.000 093 33330.91 335.33 2351.60 35.55 2011-04-03 07:22:27.000 093 33331.20 335.38 2351.51 35.55 2011-04-03 07:22:28.000 093 33331.04 335.40 2351.51 35.55 2011-04-03 07:22:29.000 093 33331.16 335.38 2351.54 35.55 2011-04-03 07:22:30.000 093 33331.08 335.39 2351.51 35.55 2011-04-03 07:22:31.000 093 33331.16 335.37 2351.45 35.55 2011-04-03 07:22:32.000 093 33331.16 335.36 2351.48 35.55 2011-04-03 07:22:33.000 093 33331.18 335.45 2351.55 35.55 2011-04-03 07:22:34.000 093 33331.22 335.41 2351.45 35.55 2011-04-03 07:22:35.000 093 33331.13 335.42 2351.46 35.55 2011-04-03 07:22:36.000 093 33331.25 335.50 2351.48 35.55 2011-04-03 07:22:37.000 093 33331.23 335.51 2351.52 35.55 2011-04-03 07:22:38.000 093 33331.26 335.53 2351.44 35.55 2011-04-03 07:22:39.000 093 33331.17 335.53 2351.43 35.55 2011-04-03 07:22:40.000 093 33331.28 335.50 2351.39 35.55 2011-04-03 07:22:41.000 093 33331.35 335.49 2351.39 35.55 2011-04-03 07:22:42.000 093 33331.37 335.56 2351.41 35.55 2011-04-03 07:22:43.000 093 33331.28 335.58 2351.43 35.55 2011-04-03 07:22:44.000 093 33331.38 335.58 2351.48 35.55 2011-04-03 07:22:45.000 093 33331.26 335.57 2351.50 35.55 2011-04-03 07:22:46.000 093 33331.28 335.61 2351.52 35.55 2011-04-03 07:22:47.000 093 33331.31 335.61 2351.45 35.55 2011-04-03 07:22:48.000 093 33331.26 335.60 2351.43 35.55 2011-04-03 07:22:49.000 093 33331.25 335.62 2351.41 35.55 2011-04-03 07:22:50.000 093 33331.20 335.63 2351.52 35.55 2011-04-03 07:22:51.000 093 33331.17 335.66 2351.41 35.55 2011-04-03 07:22:52.000 093 33331.19 335.69 2351.35 35.55 2011-04-03 07:22:53.000 093 33331.14 335.68 2351.41 35.55 2011-04-03 07:22:54.000 093 33331.26 335.66 2351.48 35.55 2011-04-03 07:22:55.000 093 33331.18 335.72 2351.40 35.55 2011-04-03 07:22:56.000 093 33331.19 335.70 2351.46 35.55 2011-04-03 07:22:57.000 093 33331.09 335.69 2351.46 35.55 2011-04-03 07:22:58.000 093 33331.25 335.71 2351.55 35.55 2011-04-03 07:22:59.000 093 33331.18 335.69 2351.52 35.55 2011-04-03 07:23:00.000 093 33331.13 335.74 2351.45 35.55 2011-04-03 07:23:01.000 093 33331.14 335.71 2351.43 35.55 2011-04-03 07:23:02.000 093 33331.14 335.66 2351.51 35.55 2011-04-03 07:23:03.000 093 33331.11 335.71 2351.48 35.55 2011-04-03 07:23:04.000 093 33331.31 335.71 2351.52 35.55 2011-04-03 07:23:05.000 093 33331.11 335.70 2351.47 35.55 2011-04-03 07:23:06.000 093 33331.14 335.72 2351.42 35.55 2011-04-03 07:23:07.000 093 33331.21 335.69 2351.41 35.55 2011-04-03 07:23:08.000 093 33331.11 335.69 2351.55 35.55 2011-04-03 07:23:09.000 093 33331.20 335.71 2351.51 35.55 2011-04-03 07:23:10.000 093 33331.13 335.68 2351.49 35.55 2011-04-03 07:23:11.000 093 33331.10 335.68 2351.53 35.55 2011-04-03 07:23:12.000 093 33331.18 335.67 2351.52 35.55 2011-04-03 07:23:13.000 093 33331.23 335.65 2351.52 35.55 2011-04-03 07:23:14.000 093 33331.20 335.66 2351.49 35.55 2011-04-03 07:23:15.000 093 33331.20 335.64 2351.49 35.55 2011-04-03 07:23:16.000 093 33331.15 335.62 2351.42 35.55 2011-04-03 07:23:17.000 093 33331.13 335.60 2351.41 35.55 2011-04-03 07:23:18.000 093 33331.16 335.63 2351.55 35.55 2011-04-03 07:23:19.000 093 33331.21 335.63 2351.55 35.55 2011-04-03 07:23:20.000 093 33331.23 335.70 2351.50 35.55 2011-04-03 07:23:21.000 093 33331.15 335.64 2351.50 35.55 2011-04-03 07:23:22.000 093 33331.21 335.63 2351.47 35.55 2011-04-03 07:23:23.000 093 33331.24 335.60 2351.52 35.55 2011-04-03 07:23:24.000 093 33331.25 335.60 2351.55 35.55 2011-04-03 07:23:25.000 093 33331.28 335.59 2351.46 35.55 2011-04-03 07:23:26.000 093 33331.23 335.59 2351.61 35.55 2011-04-03 07:23:27.000 093 33331.35 335.63 2351.54 35.55 2011-04-03 07:23:28.000 093 33331.28 335.61 2351.49 35.55 2011-04-03 07:23:29.000 093 33331.41 335.57 2351.47 35.55 2011-04-03 07:23:30.000 093 33331.31 335.59 2351.57 35.55 2011-04-03 07:23:31.000 093 33331.34 335.60 2351.47 35.55 2011-04-03 07:23:32.000 093 33331.35 335.59 2351.43 35.55 2011-04-03 07:23:33.000 093 33331.38 335.58 2351.49 35.55 2011-04-03 07:23:34.000 093 33331.45 335.56 2351.50 35.55 2011-04-03 07:23:35.000 093 33331.45 335.59 2351.48 35.55 2011-04-03 07:23:36.000 093 33331.46 335.56 2351.54 35.55 2011-04-03 07:23:37.000 093 33331.36 335.57 2351.54 35.55 2011-04-03 07:23:38.000 093 33331.39 335.53 2351.48 35.55 2011-04-03 07:23:39.000 093 33331.37 335.55 2351.45 35.55 2011-04-03 07:23:40.000 093 33331.44 335.53 2351.51 35.55 2011-04-03 07:23:41.000 093 33331.39 335.53 2351.46 35.55 2011-04-03 07:23:42.000 093 33331.39 335.52 2351.45 35.55 2011-04-03 07:23:43.000 093 33331.44 335.51 2351.49 35.55 2011-04-03 07:23:44.000 093 33331.36 335.50 2351.53 35.55 2011-04-03 07:23:45.000 093 33331.42 335.54 2351.43 35.55 2011-04-03 07:23:46.000 093 33331.30 335.50 2351.48 35.55 2011-04-03 07:23:47.000 093 33331.32 335.48 2351.46 35.55 2011-04-03 07:23:48.000 093 33331.35 335.49 2351.45 35.55 2011-04-03 07:23:49.000 093 33331.35 335.52 2351.48 35.55 2011-04-03 07:23:50.000 093 33331.39 335.52 2351.40 35.55 2011-04-03 07:23:51.000 093 33331.42 335.55 2351.46 35.55 2011-04-03 07:23:52.000 093 33331.34 335.49 2351.41 35.55 2011-04-03 07:23:53.000 093 33331.35 335.51 2351.42 35.55 2011-04-03 07:23:54.000 093 33331.34 335.51 2351.42 35.55 2011-04-03 07:23:55.000 093 33331.34 335.52 2351.45 35.55 2011-04-03 07:23:56.000 093 33331.28 335.52 2351.49 35.55 2011-04-03 07:23:57.000 093 33331.31 335.51 2351.43 35.55 2011-04-03 07:23:58.000 093 33331.38 335.50 2351.45 35.55 2011-04-03 07:23:59.000 093 33331.31 335.48 2351.41 35.55 2011-04-03 07:24:00.000 093 33331.28 335.51 2351.39 35.55 2011-04-03 07:24:01.000 093 33331.29 335.50 2351.39 35.55 2011-04-03 07:24:02.000 093 33331.28 335.45 2351.49 35.55 2011-04-03 07:24:03.000 093 33331.16 335.48 2351.51 35.55 2011-04-03 07:24:04.000 093 33331.23 335.47 2351.47 35.55 2011-04-03 07:24:05.000 093 33331.21 335.46 2351.47 35.55 2011-04-03 07:24:06.000 093 33331.18 335.48 2351.42 35.55 2011-04-03 07:24:07.000 093 33331.24 335.50 2351.43 35.55 2011-04-03 07:24:08.000 093 33331.27 335.53 2351.37 35.55 2011-04-03 07:24:09.000 093 33331.22 335.48 2351.42 35.55 2011-04-03 07:24:10.000 093 33331.27 335.44 2351.46 35.55 2011-04-03 07:24:11.000 093 33331.22 335.44 2351.46 35.55 2011-04-03 07:24:12.000 093 33331.25 335.45 2351.42 35.55 2011-04-03 07:24:13.000 093 33331.23 335.50 2351.52 35.55 2011-04-03 07:24:14.000 093 33331.21 335.47 2351.46 35.55 2011-04-03 07:24:15.000 093 33331.27 335.47 2351.41 35.55 2011-04-03 07:24:16.000 093 33331.30 335.46 2351.48 35.55 2011-04-03 07:24:17.000 093 33331.27 335.40 2351.51 35.55 2011-04-03 07:24:18.000 093 33331.16 335.45 2351.49 35.55 2011-04-03 07:24:19.000 093 33331.26 335.44 2351.54 35.55 2011-04-03 07:24:20.000 093 33331.26 335.44 2351.45 35.55 2011-04-03 07:24:21.000 093 33331.19 335.46 2351.46 35.55 2011-04-03 07:24:22.000 093 33331.35 335.42 2351.48 35.55 2011-04-03 07:24:23.000 093 33331.30 335.41 2351.46 35.55 2011-04-03 07:24:24.000 093 33331.46 335.44 2351.48 35.55 2011-04-03 07:24:25.000 093 33331.38 335.46 2351.44 35.55 2011-04-03 07:24:26.000 093 33331.38 335.47 2351.43 35.55 2011-04-03 07:24:27.000 093 33331.43 335.42 2351.46 35.55 2011-04-03 07:24:28.000 093 33331.42 335.50 2351.48 35.55 2011-04-03 07:24:29.000 093 33331.44 335.46 2351.41 35.55 2011-04-03 07:24:30.000 093 33331.58 335.46 2351.49 35.55 2011-04-03 07:24:31.000 093 33331.56 335.51 2351.46 35.55 2011-04-03 07:24:32.000 093 33331.54 335.50 2351.46 35.55 2011-04-03 07:24:33.000 093 33331.53 335.48 2351.43 35.55 2011-04-03 07:24:34.000 093 33331.53 335.50 2351.44 35.55 2011-04-03 07:24:35.000 093 33331.59 335.50 2351.38 35.54 2011-04-03 07:24:36.000 093 33331.62 335.53 2351.43 35.54 2011-04-03 07:24:37.000 093 33331.56 335.55 2351.44 35.55 2011-04-03 07:24:38.000 093 33331.64 335.55 2351.45 35.55 2011-04-03 07:24:39.000 093 33331.58 335.55 2351.43 35.54 2011-04-03 07:24:40.000 093 33331.56 335.55 2351.36 35.55 2011-04-03 07:24:41.000 093 33331.66 335.58 2351.37 35.55 2011-04-03 07:24:42.000 093 33331.62 335.59 2351.38 35.55 2011-04-03 07:24:43.000 093 33331.57 335.64 2351.38 35.55 2011-04-03 07:24:44.000 093 33331.57 335.61 2351.41 35.55 2011-04-03 07:24:45.000 093 33331.54 335.61 2351.38 35.55 2011-04-03 07:24:46.000 093 33331.66 335.65 2351.35 35.55 2011-04-03 07:24:47.000 093 33331.57 335.62 2351.33 35.55 2011-04-03 07:24:48.000 093 33331.62 335.62 2351.39 35.54 2011-04-03 07:24:49.000 093 33331.61 335.62 2351.33 35.54 2011-04-03 07:24:50.000 093 33331.54 335.65 2351.42 35.55 2011-04-03 07:24:51.000 093 33331.57 335.64 2351.34 35.54 2011-04-03 07:24:52.000 093 33331.61 335.62 2351.36 35.54 2011-04-03 07:24:53.000 093 33331.60 335.62 2351.37 35.55 2011-04-03 07:24:54.000 093 33331.58 335.64 2351.34 35.54 2011-04-03 07:24:55.000 093 33331.55 335.64 2351.36 35.55 2011-04-03 07:24:56.000 093 33331.55 335.66 2351.37 35.55 2011-04-03 07:24:57.000 093 33331.53 335.65 2351.48 35.55 2011-04-03 07:24:58.000 093 33331.56 335.62 2351.34 35.54 2011-04-03 07:24:59.000 093 33331.56 335.65 2351.37 35.54 2011-04-03 07:25:00.000 093 33331.54 335.65 2351.38 35.54 2011-04-03 07:25:01.000 093 33331.60 335.62 2351.37 35.54 2011-04-03 07:25:02.000 093 33331.62 335.69 2351.50 35.54 2011-04-03 07:25:03.000 093 33331.51 335.66 2351.34 35.54 2011-04-03 07:25:04.000 093 33331.62 335.65 2351.37 35.54 2011-04-03 07:25:05.000 093 33331.55 335.65 2351.33 35.54 2011-04-03 07:25:06.000 093 33331.63 335.67 2351.38 35.54 2011-04-03 07:25:07.000 093 33331.62 335.70 2351.31 35.54 2011-04-03 07:25:08.000 093 33331.63 335.68 2351.28 35.54 2011-04-03 07:25:09.000 093 33331.65 335.69 2351.38 35.54 2011-04-03 07:25:10.000 093 33331.70 335.73 2351.34 35.54 2011-04-03 07:25:11.000 093 33331.69 335.71 2351.31 35.54 2011-04-03 07:25:12.000 093 33331.68 335.73 2351.26 35.54 2011-04-03 07:25:13.000 093 33331.78 335.73 2351.34 35.54 2011-04-03 07:25:14.000 093 33331.83 335.74 2351.34 35.54 2011-04-03 07:25:15.000 093 33331.74 335.72 2351.41 35.54 2011-04-03 07:25:16.000 093 33331.74 335.75 2351.34 35.54 2011-04-03 07:25:17.000 093 33331.76 335.73 2351.39 35.54 2011-04-03 07:25:18.000 093 33331.79 335.75 2351.42 35.54 2011-04-03 07:25:19.000 093 33331.87 335.77 2351.35 35.54 2011-04-03 07:25:20.000 093 33331.87 335.73 2351.36 35.54 2011-04-03 07:25:21.000 093 33331.81 335.72 2351.34 35.54 2011-04-03 07:25:22.000 093 33331.88 335.73 2351.30 35.54 2011-04-03 07:25:23.000 093 33331.86 335.73 2351.29 35.54 2011-04-03 07:25:24.000 093 33331.85 335.77 2351.30 35.54 2011-04-03 07:25:25.000 093 33331.94 335.74 2351.30 35.54 2011-04-03 07:25:26.000 093 33331.96 335.74 2351.33 35.54 2011-04-03 07:25:27.000 093 33331.93 335.76 2351.24 35.54 2011-04-03 07:25:28.000 093 33331.95 335.78 2351.26 35.54 2011-04-03 07:25:29.000 093 33331.92 335.74 2351.23 35.54 2011-04-03 07:25:30.000 093 33331.92 335.76 2351.28 35.54 2011-04-03 07:25:31.000 093 33332.03 335.73 2351.23 35.54 2011-04-03 07:25:32.000 093 33332.06 335.75 2351.25 35.54 2011-04-03 07:25:33.000 093 33332.07 335.77 2351.18 35.54 2011-04-03 07:25:34.000 093 33331.99 335.77 2351.19 35.54 2011-04-03 07:25:35.000 093 33332.00 335.72 2351.26 35.54 2011-04-03 07:25:36.000 093 33332.02 335.76 2351.17 35.54 2011-04-03 07:25:37.000 093 33332.10 335.78 2351.13 35.54 2011-04-03 07:25:38.000 093 33331.96 335.77 2351.12 35.54 2011-04-03 07:25:39.000 093 33332.06 335.78 2351.21 35.54 2011-04-03 07:25:40.000 093 33332.26 335.78 2351.17 35.54 2011-04-03 07:25:41.000 093 33332.16 335.80 2351.14 35.54 2011-04-03 07:25:42.000 093 33332.13 335.78 2351.15 35.54 2011-04-03 07:25:43.000 093 33332.15 335.76 2351.18 35.54 2011-04-03 07:25:44.000 093 33332.18 335.79 2351.15 35.54 2011-04-03 07:25:45.000 093 33332.09 335.77 2351.17 35.54 2011-04-03 07:25:46.000 093 33332.28 335.80 2351.21 35.54 2011-04-03 07:25:47.000 093 33332.15 335.82 2351.15 35.54 2011-04-03 07:25:48.000 093 33332.22 335.80 2351.14 35.54 2011-04-03 07:25:49.000 093 33332.19 335.80 2351.16 35.54 2011-04-03 07:25:50.000 093 33332.28 335.80 2351.11 35.54 2011-04-03 07:25:51.000 093 33332.18 335.78 2351.13 35.54 2011-04-03 07:25:52.000 093 33332.16 335.74 2351.16 35.54 2011-04-03 07:25:53.000 093 33332.21 335.76 2351.14 35.54 2011-04-03 07:25:54.000 093 33332.24 335.80 2351.11 35.54 2011-04-03 07:25:55.000 093 33332.28 335.75 2351.06 35.54 2011-04-03 07:25:56.000 093 33332.29 335.79 2351.16 35.54 2011-04-03 07:25:57.000 093 33332.26 335.75 2351.14 35.54 2011-04-03 07:25:58.000 093 33332.25 335.74 2351.15 35.54 2011-04-03 07:25:59.000 093 33332.22 335.68 2351.16 35.54 2011-04-03 07:26:00.000 093 33332.28 335.70 2351.08 35.54 2011-04-03 07:26:01.000 093 33332.28 335.67 2351.09 35.54 2011-04-03 07:26:02.000 093 33332.25 335.69 2351.03 35.54 2011-04-03 07:26:03.000 093 33332.34 335.70 2351.04 35.54 2011-04-03 07:26:04.000 093 33332.39 335.70 2351.00 35.54 2011-04-03 07:26:05.000 093 33332.29 335.68 2350.95 35.54 2011-04-03 07:26:06.000 093 33332.41 335.69 2351.12 35.54 2011-04-03 07:26:07.000 093 33332.37 335.66 2351.01 35.54 2011-04-03 07:26:08.000 093 33332.50 335.66 2351.08 35.54 2011-04-03 07:26:09.000 093 33332.36 335.62 2350.96 35.54 2011-04-03 07:26:10.000 093 33332.45 335.62 2350.99 35.54 2011-04-03 07:26:11.000 093 33332.46 335.61 2350.93 35.54 2011-04-03 07:26:12.000 093 33332.50 335.64 2351.01 35.54 2011-04-03 07:26:13.000 093 33332.55 335.59 2350.98 35.54 2011-04-03 07:26:14.000 093 33332.45 335.61 2351.03 35.54 2011-04-03 07:26:15.000 093 33332.47 335.60 2350.99 35.54 2011-04-03 07:26:16.000 093 33332.56 335.55 2350.96 35.54 2011-04-03 07:26:17.000 093 33332.49 335.54 2350.99 35.54 2011-04-03 07:26:18.000 093 33332.60 335.55 2351.08 35.54 2011-04-03 07:26:19.000 093 33332.60 335.55 2350.97 35.54 2011-04-03 07:26:20.000 093 33332.64 335.51 2351.09 35.54 2011-04-03 07:26:21.000 093 33332.47 335.55 2350.93 35.54 2011-04-03 07:26:22.000 093 33332.55 335.53 2351.01 35.54 2011-04-03 07:26:23.000 093 33332.61 335.50 2350.90 35.54 2011-04-03 07:26:24.000 093 33332.62 335.54 2351.01 35.54 2011-04-03 07:26:25.000 093 33332.61 335.48 2350.96 35.54 2011-04-03 07:26:26.000 093 33332.60 335.50 2350.88 35.54 2011-04-03 07:26:27.000 093 33332.59 335.53 2351.00 35.54 2011-04-03 07:26:28.000 093 33332.61 335.49 2350.93 35.54 2011-04-03 07:26:29.000 093 33332.58 335.49 2350.95 35.54 2011-04-03 07:26:30.000 093 33332.56 335.51 2350.96 35.54 2011-04-03 07:26:31.000 093 33332.50 335.46 2350.87 35.54 2011-04-03 07:26:32.000 093 33332.47 335.48 2350.90 35.54 2011-04-03 07:26:33.000 093 33332.57 335.41 2350.89 35.54 2011-04-03 07:26:34.000 093 33332.50 335.42 2350.81 35.54 2011-04-03 07:26:35.000 093 33332.61 335.40 2350.88 35.54 2011-04-03 07:26:36.000 093 33332.56 335.47 2350.83 35.54 2011-04-03 07:26:37.000 093 33332.50 335.41 2350.91 35.54 2011-04-03 07:26:38.000 093 33332.55 335.39 2350.89 35.54 2011-04-03 07:26:39.000 093 33332.44 335.37 2350.87 35.54 2011-04-03 07:26:40.000 093 33332.47 335.34 2350.83 35.54 2011-04-03 07:26:41.000 093 33332.45 335.29 2350.84 35.54 2011-04-03 07:26:42.000 093 33332.43 335.33 2350.93 35.54 2011-04-03 07:26:43.000 093 33332.46 335.23 2350.88 35.54 2011-04-03 07:26:44.000 093 33332.44 335.30 2350.89 35.54 2011-04-03 07:26:45.000 093 33332.50 335.27 2350.88 35.54 2011-04-03 07:26:46.000 093 33332.44 335.20 2350.96 35.54 2011-04-03 07:26:47.000 093 33332.43 335.19 2350.90 35.54 2011-04-03 07:26:48.000 093 33332.34 335.22 2350.78 35.54 2011-04-03 07:26:49.000 093 33332.40 335.21 2350.87 35.54 2011-04-03 07:26:50.000 093 33332.44 335.21 2350.78 35.54 2011-04-03 07:26:51.000 093 33332.40 335.26 2350.83 35.54 2011-04-03 07:26:52.000 093 33332.37 335.19 2350.89 35.54 2011-04-03 07:26:53.000 093 33332.36 335.21 2350.92 35.54 2011-04-03 07:26:54.000 093 33332.39 335.21 2350.79 35.54 2011-04-03 07:26:55.000 093 33332.37 335.18 2350.89 35.54 2011-04-03 07:26:56.000 093 33332.31 335.15 2350.89 35.54 2011-04-03 07:26:57.000 093 33332.43 335.13 2350.90 35.54 2011-04-03 07:26:58.000 093 33332.40 335.14 2350.89 35.54 2011-04-03 07:26:59.000 093 33332.43 335.11 2350.90 35.54 2011-04-03 07:27:00.000 093 33332.41 335.11 2350.86 35.54 2011-04-03 07:27:01.000 093 33332.44 335.15 2350.83 35.54 2011-04-03 07:27:02.000 093 33332.43 335.14 2350.94 35.54 2011-04-03 07:27:03.000 093 33332.35 335.15 2350.92 35.54 2011-04-03 07:27:04.000 093 33332.52 335.10 2350.83 35.54 2011-04-03 07:27:05.000 093 33332.43 335.10 2350.78 35.54 2011-04-03 07:27:06.000 093 33332.44 335.13 2350.90 35.54 2011-04-03 07:27:07.000 093 33332.46 335.12 2350.83 35.54 2011-04-03 07:27:08.000 093 33332.39 335.10 2350.82 35.54 2011-04-03 07:27:09.000 093 33332.37 335.09 2350.89 35.54 2011-04-03 07:27:10.000 093 33332.32 335.10 2350.86 35.54 2011-04-03 07:27:11.000 093 33332.34 335.08 2350.83 35.54 2011-04-03 07:27:12.000 093 33332.42 335.04 2350.89 35.54 2011-04-03 07:27:13.000 093 33332.31 335.02 2350.86 35.54 2011-04-03 07:27:14.000 093 33332.31 335.02 2350.98 35.54 2011-04-03 07:27:15.000 093 33332.35 335.05 2350.93 35.54 2011-04-03 07:27:16.000 093 33332.37 334.99 2350.89 35.54 2011-04-03 07:27:17.000 093 33332.36 335.01 2350.79 35.54 2011-04-03 07:27:18.000 093 33332.35 334.97 2350.86 35.54 2011-04-03 07:27:19.000 093 33332.22 335.03 2350.82 35.54 2011-04-03 07:27:20.000 093 33332.20 334.98 2350.87 35.54 2011-04-03 07:27:21.000 093 33332.20 335.00 2350.87 35.54 2011-04-03 07:27:22.000 093 33332.06 334.95 2350.90 35.54 2011-04-03 07:27:23.000 093 33332.09 334.96 2350.91 35.54 2011-04-03 07:27:24.000 093 33332.21 334.97 2350.95 35.54 2011-04-03 07:27:25.000 093 33332.13 334.95 2350.99 35.54 2011-04-03 07:27:26.000 093 33332.11 334.91 2350.95 35.54 2011-04-03 07:27:27.000 093 33332.12 334.93 2350.92 35.54 2011-04-03 07:27:28.000 093 33332.18 334.90 2350.95 35.54 2011-04-03 07:27:29.000 093 33332.10 334.92 2350.97 35.54 2011-04-03 07:27:30.000 093 33332.07 334.89 2350.88 35.54 2011-04-03 07:27:31.000 093 33332.13 334.89 2350.96 35.54 2011-04-03 07:27:32.000 093 33332.08 334.92 2350.87 35.54 2011-04-03 07:27:33.000 093 33332.20 334.88 2350.87 35.54 2011-04-03 07:27:34.000 093 33332.13 334.84 2351.02 35.54 2011-04-03 07:27:35.000 093 33332.06 334.83 2351.01 35.54 2011-04-03 07:27:36.000 093 33332.18 334.87 2350.93 35.54 2011-04-03 07:27:37.000 093 33332.23 334.87 2350.90 35.54 2011-04-03 07:27:38.000 093 33332.19 334.87 2350.91 35.54 2011-04-03 07:27:39.000 093 33332.16 334.88 2350.90 35.54 2011-04-03 07:27:40.000 093 33332.09 334.86 2350.96 35.54 2011-04-03 07:27:41.000 093 33332.16 334.88 2350.90 35.54 2011-04-03 07:27:42.000 093 33332.06 334.87 2350.92 35.54 2011-04-03 07:27:43.000 093 33332.04 334.86 2350.96 35.54 2011-04-03 07:27:44.000 093 33332.03 334.87 2350.95 35.54 2011-04-03 07:27:45.000 093 33331.97 334.90 2350.95 35.54 2011-04-03 07:27:46.000 093 33332.06 334.86 2350.95 35.54 2011-04-03 07:27:47.000 093 33332.04 334.90 2350.97 35.54 2011-04-03 07:27:48.000 093 33332.03 334.90 2350.92 35.54 2011-04-03 07:27:49.000 093 33332.03 334.88 2350.99 35.54 2011-04-03 07:27:50.000 093 33332.03 334.88 2350.92 35.54 2011-04-03 07:27:51.000 093 33331.98 334.89 2350.94 35.54 2011-04-03 07:27:52.000 093 33332.06 334.89 2351.04 35.54 2011-04-03 07:27:53.000 093 33332.02 334.86 2351.07 35.54 2011-04-03 07:27:54.000 093 33331.97 334.88 2351.06 35.54 2011-04-03 07:27:55.000 093 33332.04 334.89 2351.00 35.54 2011-04-03 07:27:56.000 093 33331.99 334.90 2351.08 35.54 2011-04-03 07:27:57.000 093 33332.03 334.90 2350.99 35.54 2011-04-03 07:27:58.000 093 33331.99 334.88 2351.04 35.54 2011-04-03 07:27:59.000 093 33331.97 334.89 2351.05 35.54 2011-04-03 07:28:00.000 093 33331.97 334.85 2351.06 35.54 2011-04-03 07:28:01.000 093 33331.91 334.89 2351.02 35.54 2011-04-03 07:28:02.000 093 33331.96 334.86 2351.08 35.54 2011-04-03 07:28:03.000 093 33331.91 334.89 2351.07 35.54 2011-04-03 07:28:04.000 093 33331.94 334.89 2351.09 35.54 2011-04-03 07:28:05.000 093 33331.93 334.86 2350.99 35.54 2011-04-03 07:28:06.000 093 33331.88 334.87 2351.05 35.54 2011-04-03 07:28:07.000 093 33331.93 334.85 2351.12 35.54 2011-04-03 07:28:08.000 093 33331.94 334.88 2350.99 35.54 2011-04-03 07:28:09.000 093 33331.94 334.88 2351.08 35.54 2011-04-03 07:28:10.000 093 33331.82 334.91 2351.12 35.54 2011-04-03 07:28:11.000 093 33331.92 334.90 2351.04 35.54 2011-04-03 07:28:12.000 093 33331.84 334.90 2351.08 35.54 2011-04-03 07:28:13.000 093 33331.88 334.87 2351.01 35.54 2011-04-03 07:28:14.000 093 33331.89 334.87 2350.99 35.54 2011-04-03 07:28:15.000 093 33331.90 334.88 2351.12 35.54 2011-04-03 07:28:16.000 093 33331.78 334.89 2351.20 35.54 2011-04-03 07:28:17.000 093 33331.84 334.86 2351.09 35.54 2011-04-03 07:28:18.000 093 33331.85 334.91 2351.14 35.54 2011-04-03 07:28:19.000 093 33331.84 334.90 2351.12 35.54 2011-04-03 07:28:20.000 093 33331.87 334.93 2351.11 35.54 2011-04-03 07:28:21.000 093 33331.78 334.89 2351.14 35.54 2011-04-03 07:28:22.000 093 33331.81 334.88 2351.15 35.54 2011-04-03 07:28:23.000 093 33331.76 334.89 2351.12 35.54 2011-04-03 07:28:24.000 093 33331.80 334.93 2351.11 35.54 2011-04-03 07:28:25.000 093 33331.76 334.88 2351.16 35.54 2011-04-03 07:28:26.000 093 33331.75 334.90 2351.14 35.54 2011-04-03 07:28:27.000 093 33331.70 334.87 2351.17 35.54 2011-04-03 07:28:28.000 093 33331.70 334.91 2351.10 35.54 2011-04-03 07:28:29.000 093 33331.71 334.90 2351.13 35.54 2011-04-03 07:28:30.000 093 33331.72 334.90 2351.24 35.54 2011-04-03 07:28:31.000 093 33331.68 334.87 2351.24 35.54 2011-04-03 07:28:32.000 093 33331.69 334.84 2351.23 35.54 2011-04-03 07:28:33.000 093 33331.69 334.88 2351.20 35.54 2011-04-03 07:28:34.000 093 33331.67 334.85 2351.17 35.54 2011-04-03 07:28:35.000 093 33331.67 334.88 2351.15 35.54 2011-04-03 07:28:36.000 093 33331.78 334.86 2351.18 35.54 2011-04-03 07:28:37.000 093 33331.77 334.81 2351.25 35.54 2011-04-03 07:28:38.000 093 33331.75 334.86 2351.18 35.54 2011-04-03 07:28:39.000 093 33331.78 334.88 2351.13 35.54 2011-04-03 07:28:40.000 093 33331.66 334.84 2351.20 35.54 2011-04-03 07:28:41.000 093 33331.72 334.84 2351.20 35.54 2011-04-03 07:28:42.000 093 33331.75 334.87 2351.14 35.54 2011-04-03 07:28:43.000 093 33331.76 334.85 2351.32 35.54 2011-04-03 07:28:44.000 093 33331.73 334.84 2351.11 35.54 2011-04-03 07:28:45.000 093 33331.87 334.78 2351.14 35.54 2011-04-03 07:28:46.000 093 33331.76 334.81 2351.14 35.54 2011-04-03 07:28:47.000 093 33331.79 334.79 2351.09 35.54 2011-04-03 07:28:48.000 093 33331.80 334.86 2351.18 35.54 2011-04-03 07:28:49.000 093 33331.89 334.81 2351.20 35.54 2011-04-03 07:28:50.000 093 33331.77 334.81 2351.19 35.54 2011-04-03 07:28:51.000 093 33331.75 334.82 2351.20 35.54 2011-04-03 07:28:52.000 093 33331.94 334.81 2351.18 35.54 2011-04-03 07:28:53.000 093 33331.85 334.81 2351.15 35.54 2011-04-03 07:28:54.000 093 33331.87 334.81 2351.14 35.54 2011-04-03 07:28:55.000 093 33331.89 334.83 2351.14 35.54 2011-04-03 07:28:56.000 093 33331.94 334.81 2351.24 35.54 2011-04-03 07:28:57.000 093 33331.91 334.78 2351.11 35.54 2011-04-03 07:28:58.000 093 33331.97 334.79 2351.21 35.54 2011-04-03 07:28:59.000 093 33331.89 334.80 2351.21 35.54 2011-04-03 07:29:00.000 093 33331.91 334.77 2351.17 35.54 2011-04-03 07:29:01.000 093 33332.05 334.80 2351.14 35.54 2011-04-03 07:29:02.000 093 33332.07 334.81 2351.19 35.54 2011-04-03 07:29:03.000 093 33331.98 334.88 2351.17 35.54 2011-04-03 07:29:04.000 093 33332.02 334.82 2351.17 35.54 2011-04-03 07:29:05.000 093 33331.98 334.81 2351.14 35.54 2011-04-03 07:29:06.000 093 33332.11 334.84 2351.11 35.54 2011-04-03 07:29:07.000 093 33332.13 334.81 2351.14 35.54 2011-04-03 07:29:08.000 093 33332.19 334.84 2351.09 35.54 2011-04-03 07:29:09.000 093 33332.18 334.88 2351.10 35.54 2011-04-03 07:29:10.000 093 33332.19 334.85 2351.01 35.54 2011-04-03 07:29:11.000 093 33332.17 334.82 2351.05 35.54 2011-04-03 07:29:12.000 093 33332.21 334.85 2351.18 35.54 2011-04-03 07:29:13.000 093 33332.27 334.87 2351.08 35.54 2011-04-03 07:29:14.000 093 33332.23 334.84 2351.12 35.54 2011-04-03 07:29:15.000 093 33332.23 334.87 2351.09 35.54 2011-04-03 07:29:16.000 093 33332.29 334.89 2351.02 35.54 2011-04-03 07:29:17.000 093 33332.26 334.85 2350.98 35.54 2011-04-03 07:29:18.000 093 33332.34 334.87 2351.04 35.54 2011-04-03 07:29:19.000 093 33332.30 334.83 2351.09 35.54 2011-04-03 07:29:20.000 093 33332.25 334.87 2351.03 35.54 2011-04-03 07:29:21.000 093 33332.39 334.88 2351.02 35.54 2011-04-03 07:29:22.000 093 33332.31 334.89 2350.99 35.54 2011-04-03 07:29:23.000 093 33332.33 334.85 2350.98 35.54 2011-04-03 07:29:24.000 093 33332.40 334.85 2351.01 35.54 2011-04-03 07:29:25.000 093 33332.41 334.88 2350.94 35.54 2011-04-03 07:29:26.000 093 33332.32 334.91 2350.98 35.54 2011-04-03 07:29:27.000 093 33332.32 334.90 2350.99 35.54 2011-04-03 07:29:28.000 093 33332.31 334.89 2351.05 35.54 2011-04-03 07:29:29.000 093 33332.35 334.87 2351.02 35.54 2011-04-03 07:29:30.000 093 33332.44 334.90 2351.02 35.54 2011-04-03 07:29:31.000 093 33332.41 334.87 2350.94 35.54 2011-04-03 07:29:32.000 093 33332.41 334.93 2351.05 35.54 2011-04-03 07:29:33.000 093 33332.33 334.90 2350.98 35.54 2011-04-03 07:29:34.000 093 33332.34 334.91 2350.95 35.54 2011-04-03 07:29:35.000 093 33332.43 334.91 2350.94 35.54 2011-04-03 07:29:36.000 093 33332.43 334.93 2350.95 35.54 2011-04-03 07:29:37.000 093 33332.39 334.92 2350.98 35.54 2011-04-03 07:29:38.000 093 33332.34 334.90 2350.96 35.54 2011-04-03 07:29:39.000 093 33332.32 334.89 2351.02 35.54 2011-04-03 07:29:40.000 093 33332.45 334.92 2350.91 35.54 2011-04-03 07:29:41.000 093 33332.46 334.91 2350.94 35.54 2011-04-03 07:29:42.000 093 33332.39 334.93 2350.96 35.54 2011-04-03 07:29:43.000 093 33332.44 334.88 2350.98 35.54 2011-04-03 07:29:44.000 093 33332.39 334.92 2350.88 35.54 2011-04-03 07:29:45.000 093 33332.43 334.89 2350.89 35.54 2011-04-03 07:29:46.000 093 33332.39 334.85 2350.91 35.54 2011-04-03 07:29:47.000 093 33332.40 334.85 2350.84 35.54 2011-04-03 07:29:48.000 093 33332.41 334.90 2350.96 35.54 2011-04-03 07:29:49.000 093 33332.45 334.93 2350.95 35.54 2011-04-03 07:29:50.000 093 33332.39 334.95 2350.99 35.54 2011-04-03 07:29:51.000 093 33332.45 334.91 2350.89 35.54 2011-04-03 07:29:52.000 093 33332.41 334.93 2350.86 35.54 2011-04-03 07:29:53.000 093 33332.47 334.90 2350.86 35.54 2011-04-03 07:29:54.000 093 33332.48 334.93 2350.99 35.54 2011-04-03 07:29:55.000 093 33332.47 334.94 2350.98 35.54 2011-04-03 07:29:56.000 093 33332.38 334.92 2350.92 35.54 2011-04-03 07:29:57.000 093 33332.41 334.95 2351.03 35.53 2011-04-03 07:29:58.000 093 33332.43 334.93 2350.96 35.54 2011-04-03 07:29:59.000 093 33332.42 334.92 2350.90 35.54 2011-04-03 07:30:00.000 093 33332.34 334.90 2350.87 35.54 2011-04-03 07:30:01.000 093 33332.37 334.90 2350.96 35.54 2011-04-03 07:30:02.000 093 33332.48 334.92 2350.95 35.53 2011-04-03 07:30:03.000 093 33332.41 334.88 2350.97 35.54 2011-04-03 07:30:04.000 093 33332.47 334.90 2350.96 35.53 2011-04-03 07:30:05.000 093 33332.41 334.89 2350.92 35.53 2011-04-03 07:30:06.000 093 33332.43 334.88 2350.87 35.53 2011-04-03 07:30:07.000 093 33332.46 334.92 2350.95 35.54 2011-04-03 07:30:08.000 093 33332.40 334.93 2350.98 35.53 2011-04-03 07:30:09.000 093 33332.46 334.88 2350.97 35.54 2011-04-03 07:30:10.000 093 33332.40 334.87 2350.94 35.53 2011-04-03 07:30:11.000 093 33332.34 334.86 2350.93 35.53 2011-04-03 07:30:12.000 093 33332.43 334.84 2350.83 35.53 2011-04-03 07:30:13.000 093 33332.45 334.88 2350.84 35.54 2011-04-03 07:30:14.000 093 33332.46 334.85 2350.90 35.54 2011-04-03 07:30:15.000 093 33332.39 334.90 2350.90 35.53 2011-04-03 07:30:16.000 093 33332.33 334.82 2350.82 35.54 2011-04-03 07:30:17.000 093 33332.41 334.85 2350.88 35.53 2011-04-03 07:30:18.000 093 33332.49 334.81 2350.84 35.54 2011-04-03 07:30:19.000 093 33332.44 334.84 2350.82 35.54 2011-04-03 07:30:20.000 093 33332.45 334.85 2350.92 35.53 2011-04-03 07:30:21.000 093 33332.44 334.82 2350.92 35.54 2011-04-03 07:30:22.000 093 33332.46 334.84 2350.98 35.53 2011-04-03 07:30:23.000 093 33332.46 334.81 2350.92 35.53 2011-04-03 07:30:24.000 093 33332.47 334.83 2350.93 35.53 2011-04-03 07:30:25.000 093 33332.48 334.85 2350.96 35.54 2011-04-03 07:30:26.000 093 33332.43 334.86 2350.96 35.53 2011-04-03 07:30:27.000 093 33332.56 334.89 2350.87 35.53 2011-04-03 07:30:28.000 093 33332.44 334.85 2350.90 35.53 2011-04-03 07:30:29.000 093 33332.52 334.82 2350.90 35.53 2011-04-03 07:30:30.000 093 33332.53 334.87 2350.94 35.53 2011-04-03 07:30:31.000 093 33332.49 334.88 2350.88 35.53 2011-04-03 07:30:32.000 093 33332.49 334.89 2350.89 35.53 2011-04-03 07:30:33.000 093 33332.49 334.87 2350.92 35.54 2011-04-03 07:30:34.000 093 33332.48 334.93 2350.90 35.53 2011-04-03 07:30:35.000 093 33332.49 334.90 2350.85 35.53 2011-04-03 07:30:36.000 093 33332.55 334.89 2350.88 35.53 2011-04-03 07:30:37.000 093 33332.59 334.91 2350.92 35.53 2011-04-03 07:30:38.000 093 33332.62 334.90 2350.87 35.53 2011-04-03 07:30:39.000 093 33332.54 334.89 2350.83 35.53 2011-04-03 07:30:40.000 093 33332.58 334.90 2350.91 35.53 2011-04-03 07:30:41.000 093 33332.57 334.92 2350.87 35.53 2011-04-03 07:30:42.000 093 33332.58 334.89 2350.89 35.53 2011-04-03 07:30:43.000 093 33332.62 334.90 2350.84 35.53 2011-04-03 07:30:44.000 093 33332.56 334.87 2350.85 35.53 2011-04-03 07:30:45.000 093 33332.53 334.94 2350.95 35.53 2011-04-03 07:30:46.000 093 33332.57 334.91 2350.78 35.53 2011-04-03 07:30:47.000 093 33332.61 334.91 2350.78 35.53 2011-04-03 07:30:48.000 093 33332.56 334.90 2350.91 35.53 2011-04-03 07:30:49.000 093 33332.56 334.95 2350.84 35.53 2011-04-03 07:30:50.000 093 33332.61 334.92 2350.83 35.53 2011-04-03 07:30:51.000 093 33332.57 334.88 2350.84 35.53 2011-04-03 07:30:52.000 093 33332.61 334.88 2350.86 35.53 2011-04-03 07:30:53.000 093 33332.52 334.88 2350.86 35.53 2011-04-03 07:30:54.000 093 33332.60 334.89 2350.87 35.53 2011-04-03 07:30:55.000 093 33332.71 334.84 2350.89 35.53 2011-04-03 07:30:56.000 093 33332.59 334.90 2350.88 35.53 2011-04-03 07:30:57.000 093 33332.68 334.84 2350.84 35.53 2011-04-03 07:30:58.000 093 33332.64 334.87 2350.84 35.53 2011-04-03 07:30:59.000 093 33332.62 334.85 2350.81 35.53 2011-04-03 07:31:00.000 093 33332.59 334.86 2350.86 35.53 2011-04-03 07:31:01.000 093 33332.62 334.82 2350.84 35.53 2011-04-03 07:31:02.000 093 33332.53 334.84 2350.87 35.53 2011-04-03 07:31:03.000 093 33332.67 334.79 2350.84 35.53 2011-04-03 07:31:04.000 093 33332.69 334.84 2350.80 35.53 2011-04-03 07:31:05.000 093 33332.69 334.80 2350.80 35.53 2011-04-03 07:31:06.000 093 33332.63 334.80 2350.90 35.53 2011-04-03 07:31:07.000 093 33332.67 334.82 2350.82 35.53 2011-04-03 07:31:08.000 093 33332.65 334.79 2350.86 35.53 2011-04-03 07:31:09.000 093 33332.79 334.80 2350.96 35.53 2011-04-03 07:31:10.000 093 33332.71 334.79 2350.83 35.53 2011-04-03 07:31:11.000 093 33332.67 334.80 2350.78 35.53 2011-04-03 07:31:12.000 093 33332.76 334.77 2350.82 35.53 2011-04-03 07:31:13.000 093 33332.72 334.82 2350.78 35.53 2011-04-03 07:31:14.000 093 33332.73 334.81 2350.79 35.53 2011-04-03 07:31:15.000 093 33332.79 334.82 2350.85 35.53 2011-04-03 07:31:16.000 093 33332.81 334.81 2350.84 35.53 2011-04-03 07:31:17.000 093 33332.82 334.80 2350.82 35.53 2011-04-03 07:31:18.000 093 33332.73 334.83 2350.84 35.53 2011-04-03 07:31:19.000 093 33332.75 334.78 2350.68 35.53 2011-04-03 07:31:20.000 093 33332.74 334.80 2350.68 35.53 2011-04-03 07:31:21.000 093 33332.81 334.75 2350.75 35.53 2011-04-03 07:31:22.000 093 33332.81 334.83 2350.74 35.53 2011-04-03 07:31:23.000 093 33332.79 334.81 2350.77 35.53 2011-04-03 07:31:24.000 093 33332.76 334.79 2350.73 35.53 2011-04-03 07:31:25.000 093 33332.78 334.81 2350.74 35.53 2011-04-03 07:31:26.000 093 33332.79 334.77 2350.79 35.53 2011-04-03 07:31:27.000 093 33332.74 334.80 2350.74 35.53 2011-04-03 07:31:28.000 093 33332.83 334.79 2350.70 35.53 2011-04-03 07:31:29.000 093 33332.78 334.77 2350.70 35.53 2011-04-03 07:31:30.000 093 33332.72 334.78 2350.72 35.53 2011-04-03 07:31:31.000 093 33332.71 334.77 2350.74 35.53 2011-04-03 07:31:32.000 093 33332.74 334.80 2350.71 35.53 2011-04-03 07:31:33.000 093 33332.81 334.80 2350.81 35.53 2011-04-03 07:31:34.000 093 33332.75 334.80 2350.67 35.53 2011-04-03 07:31:35.000 093 33332.79 334.81 2350.67 35.53 2011-04-03 07:31:36.000 093 33332.81 334.78 2350.68 35.53 2011-04-03 07:31:37.000 093 33332.77 334.74 2350.64 35.53 2011-04-03 07:31:38.000 093 33332.86 334.74 2350.63 35.53 2011-04-03 07:31:39.000 093 33332.78 334.77 2350.73 35.53 2011-04-03 07:31:40.000 093 33332.93 334.78 2350.75 35.53 2011-04-03 07:31:41.000 093 33332.92 334.78 2350.72 35.53 2011-04-03 07:31:42.000 093 33332.86 334.74 2350.68 35.53 2011-04-03 07:31:43.000 093 33332.82 334.78 2350.66 35.53 2011-04-03 07:31:44.000 093 33332.83 334.79 2350.67 35.53 2011-04-03 07:31:45.000 093 33332.87 334.77 2350.71 35.53 2011-04-03 07:31:46.000 093 33332.77 334.73 2350.70 35.53 2011-04-03 07:31:47.000 093 33332.97 334.69 2350.58 35.53 2011-04-03 07:31:48.000 093 33332.88 334.74 2350.63 35.53 2011-04-03 07:31:49.000 093 33332.94 334.77 2350.56 35.53 2011-04-03 07:31:50.000 093 33332.96 334.74 2350.68 35.53 2011-04-03 07:31:51.000 093 33332.99 334.74 2350.65 35.53 2011-04-03 07:31:52.000 093 33332.98 334.76 2350.66 35.53 2011-04-03 07:31:53.000 093 33332.90 334.74 2350.68 35.53 2011-04-03 07:31:54.000 093 33332.89 334.75 2350.61 35.53 2011-04-03 07:31:55.000 093 33332.97 334.81 2350.67 35.53 2011-04-03 07:31:56.000 093 33333.05 334.75 2350.66 35.53 2011-04-03 07:31:57.000 093 33332.81 334.75 2350.64 35.53 2011-04-03 07:31:58.000 093 33332.90 334.79 2350.55 35.53 2011-04-03 07:31:59.000 093 33332.86 334.79 2350.53 35.53 2011-04-03 07:32:00.000 093 33333.00 334.77 2350.71 35.53 2011-04-03 07:32:01.000 093 33332.96 334.75 2350.61 35.53 2011-04-03 07:32:02.000 093 33333.00 334.78 2350.64 35.53 2011-04-03 07:32:03.000 093 33332.94 334.77 2350.61 35.53 2011-04-03 07:32:04.000 093 33333.05 334.77 2350.58 35.53 2011-04-03 07:32:05.000 093 33332.99 334.75 2350.59 35.53 2011-04-03 07:32:06.000 093 33332.97 334.79 2350.61 35.53 2011-04-03 07:32:07.000 093 33333.05 334.78 2350.57 35.53 2011-04-03 07:32:08.000 093 33332.97 334.78 2350.60 35.53 2011-04-03 07:32:09.000 093 33333.04 334.81 2350.52 35.53 2011-04-03 07:32:10.000 093 33333.09 334.76 2350.55 35.53 2011-04-03 07:32:11.000 093 33333.05 334.79 2350.56 35.53 2011-04-03 07:32:12.000 093 33333.05 334.79 2350.57 35.53 2011-04-03 07:32:13.000 093 33333.00 334.80 2350.47 35.53 2011-04-03 07:32:14.000 093 33333.08 334.78 2350.55 35.53 2011-04-03 07:32:15.000 093 33333.09 334.78 2350.59 35.53 2011-04-03 07:32:16.000 093 33332.99 334.80 2350.58 35.53 2011-04-03 07:32:17.000 093 33333.00 334.80 2350.50 35.53 2011-04-03 07:32:18.000 093 33333.02 334.82 2350.55 35.53 2011-04-03 07:32:19.000 093 33333.17 334.79 2350.58 35.53 2011-04-03 07:32:20.000 093 33333.14 334.77 2350.58 35.53 2011-04-03 07:32:21.000 093 33333.03 334.75 2350.55 35.53 2011-04-03 07:32:22.000 093 33333.03 334.79 2350.56 35.53 2011-04-03 07:32:23.000 093 33333.07 334.77 2350.54 35.53 2011-04-03 07:32:24.000 093 33332.99 334.77 2350.58 35.53 2011-04-03 07:32:25.000 093 33333.09 334.74 2350.52 35.53 2011-04-03 07:32:26.000 093 33332.96 334.74 2350.50 35.53 2011-04-03 07:32:27.000 093 33332.99 334.73 2350.47 35.53 2011-04-03 07:32:28.000 093 33333.08 334.73 2350.51 35.53 2011-04-03 07:32:29.000 093 33333.12 334.69 2350.51 35.53 2011-04-03 07:32:30.000 093 33333.16 334.66 2350.43 35.53 2011-04-03 07:32:31.000 093 33333.09 334.69 2350.55 35.53 2011-04-03 07:32:32.000 093 33333.01 334.67 2350.49 35.53 2011-04-03 07:32:33.000 093 33333.02 334.66 2350.53 35.53 2011-04-03 07:32:34.000 093 33333.17 334.63 2350.47 35.53 2011-04-03 07:32:35.000 093 33333.16 334.63 2350.48 35.53 2011-04-03 07:32:36.000 093 33333.12 334.65 2350.43 35.53 2011-04-03 07:32:37.000 093 33333.07 334.64 2350.45 35.53 2011-04-03 07:32:38.000 093 33333.12 334.60 2350.45 35.53 2011-04-03 07:32:39.000 093 33333.08 334.63 2350.53 35.53 2011-04-03 07:32:40.000 093 33333.12 334.68 2350.50 35.53 2011-04-03 07:32:41.000 093 33333.06 334.65 2350.44 35.53 2011-04-03 07:32:42.000 093 33333.13 334.64 2350.37 35.53 2011-04-03 07:32:43.000 093 33333.10 334.59 2350.39 35.53 2011-04-03 07:32:44.000 093 33333.08 334.58 2350.43 35.53 2011-04-03 07:32:45.000 093 33333.15 334.58 2350.49 35.53 2011-04-03 07:32:46.000 093 33333.07 334.56 2350.51 35.53 2011-04-03 07:32:47.000 093 33333.06 334.59 2350.45 35.53 2011-04-03 07:32:48.000 093 33333.17 334.60 2350.39 35.53 2011-04-03 07:32:49.000 093 33333.08 334.56 2350.48 35.53 2011-04-03 07:32:50.000 093 33332.99 334.55 2350.42 35.53 2011-04-03 07:32:51.000 093 33333.18 334.56 2350.48 35.53 2011-04-03 07:32:52.000 093 33333.21 334.58 2350.42 35.53 2011-04-03 07:32:53.000 093 33333.10 334.55 2350.45 35.53 2011-04-03 07:32:54.000 093 33333.21 334.58 2350.51 35.53 2011-04-03 07:32:55.000 093 33333.19 334.56 2350.45 35.53 2011-04-03 07:32:56.000 093 33333.24 334.55 2350.41 35.53 2011-04-03 07:32:57.000 093 33333.15 334.54 2350.47 35.53 2011-04-03 07:32:58.000 093 33333.21 334.49 2350.46 35.53 2011-04-03 07:32:59.000 093 33333.16 334.51 2350.48 35.53 2011-04-03 07:33:00.000 093 33333.13 334.49 2350.43 35.53 2011-04-03 07:33:01.000 093 33333.11 334.48 2350.44 35.53 2011-04-03 07:33:02.000 093 33333.17 334.47 2350.43 35.53 2011-04-03 07:33:03.000 093 33333.14 334.44 2350.40 35.53 2011-04-03 07:33:04.000 093 33333.09 334.45 2350.45 35.53 2011-04-03 07:33:05.000 093 33333.11 334.44 2350.33 35.53 2011-04-03 07:33:06.000 093 33333.21 334.44 2350.49 35.53 2011-04-03 07:33:07.000 093 33333.22 334.36 2350.44 35.53 2011-04-03 07:33:08.000 093 33333.09 334.41 2350.34 35.53 2011-04-03 07:33:09.000 093 33333.12 334.36 2350.47 35.53 2011-04-03 07:33:10.000 093 33333.13 334.40 2350.39 35.53 2011-04-03 07:33:11.000 093 33333.18 334.39 2350.38 35.53 2011-04-03 07:33:12.000 093 33333.14 334.37 2350.39 35.53 2011-04-03 07:33:13.000 093 33333.17 334.34 2350.38 35.53 2011-04-03 07:33:14.000 093 33333.25 334.34 2350.43 35.53 2011-04-03 07:33:15.000 093 33333.12 334.39 2350.51 35.53 2011-04-03 07:33:16.000 093 33333.08 334.34 2350.36 35.53 2011-04-03 07:33:17.000 093 33333.15 334.34 2350.33 35.53 2011-04-03 07:33:18.000 093 33333.19 334.36 2350.40 35.53 2011-04-03 07:33:19.000 093 33333.18 334.39 2350.43 35.53 2011-04-03 07:33:20.000 093 33333.14 334.38 2350.33 35.53 2011-04-03 07:33:21.000 093 33333.20 334.43 2350.40 35.53 2011-04-03 07:33:22.000 093 33333.15 334.38 2350.28 35.53 2011-04-03 07:33:23.000 093 33333.14 334.39 2350.37 35.53 2011-04-03 07:33:24.000 093 33333.22 334.39 2350.31 35.53 2011-04-03 07:33:25.000 093 33333.17 334.37 2350.42 35.53 2011-04-03 07:33:26.000 093 33333.18 334.36 2350.34 35.53 2011-04-03 07:33:27.000 093 33333.27 334.39 2350.41 35.53 2011-04-03 07:33:28.000 093 33333.22 334.37 2350.34 35.53 2011-04-03 07:33:29.000 093 33333.20 334.37 2350.34 35.53 2011-04-03 07:33:30.000 093 33333.25 334.35 2350.32 35.53 2011-04-03 07:33:31.000 093 33333.32 334.42 2350.34 35.53 2011-04-03 07:33:32.000 093 33333.27 334.40 2350.32 35.53 2011-04-03 07:33:33.000 093 33333.39 334.40 2350.31 35.53 2011-04-03 07:33:34.000 093 33333.33 334.41 2350.37 35.53 2011-04-03 07:33:35.000 093 33333.36 334.41 2350.38 35.53 2011-04-03 07:33:36.000 093 33333.33 334.44 2350.34 35.53 2011-04-03 07:33:37.000 093 33333.36 334.40 2350.31 35.53 2011-04-03 07:33:38.000 093 33333.43 334.43 2350.22 35.53 2011-04-03 07:33:39.000 093 33333.39 334.43 2350.28 35.53 2011-04-03 07:33:40.000 093 33333.49 334.42 2350.21 35.53 2011-04-03 07:33:41.000 093 33333.36 334.42 2350.24 35.53 2011-04-03 07:33:42.000 093 33333.46 334.43 2350.25 35.53 2011-04-03 07:33:43.000 093 33333.36 334.46 2350.20 35.53 2011-04-03 07:33:44.000 093 33333.37 334.42 2350.22 35.53 2011-04-03 07:33:45.000 093 33333.50 334.41 2350.31 35.53 2011-04-03 07:33:46.000 093 33333.40 334.43 2350.14 35.53 2011-04-03 07:33:47.000 093 33333.45 334.38 2350.21 35.53 2011-04-03 07:33:48.000 093 33333.49 334.44 2350.24 35.53 2011-04-03 07:33:49.000 093 33333.47 334.42 2350.25 35.53 2011-04-03 07:33:50.000 093 33333.40 334.40 2350.22 35.53 2011-04-03 07:33:51.000 093 33333.46 334.41 2350.23 35.53 2011-04-03 07:33:52.000 093 33333.48 334.40 2350.24 35.53 2011-04-03 07:33:53.000 093 33333.32 334.38 2350.21 35.53 2011-04-03 07:33:54.000 093 33333.48 334.35 2350.28 35.53 2011-04-03 07:33:55.000 093 33333.41 334.38 2350.19 35.53 2011-04-03 07:33:56.000 093 33333.48 334.38 2350.24 35.53 2011-04-03 07:33:57.000 093 33333.34 334.41 2350.25 35.53 2011-04-03 07:33:58.000 093 33333.49 334.39 2350.18 35.53 2011-04-03 07:33:59.000 093 33333.43 334.39 2350.21 35.53 2011-04-03 07:34:00.000 093 33333.49 334.33 2350.15 35.53 2011-04-03 07:34:01.000 093 33333.40 334.36 2350.20 35.53 2011-04-03 07:34:02.000 093 33333.50 334.33 2350.21 35.53 2011-04-03 07:34:03.000 093 33333.44 334.36 2350.22 35.53 2011-04-03 07:34:04.000 093 33333.65 334.34 2350.14 35.53 2011-04-03 07:34:05.000 093 33333.50 334.33 2350.17 35.53 2011-04-03 07:34:06.000 093 33333.50 334.37 2350.19 35.53 2011-04-03 07:34:07.000 093 33333.55 334.33 2350.13 35.53 2011-04-03 07:34:08.000 093 33333.47 334.33 2350.18 35.53 2011-04-03 07:34:09.000 093 33333.61 334.32 2350.24 35.53 2011-04-03 07:34:10.000 093 33333.48 334.36 2350.27 35.53 2011-04-03 07:34:11.000 093 33333.55 334.33 2350.16 35.53 2011-04-03 07:34:12.000 093 33333.64 334.32 2350.13 35.53 2011-04-03 07:34:13.000 093 33333.59 334.35 2350.18 35.53 2011-04-03 07:34:14.000 093 33333.56 334.34 2350.17 35.53 2011-04-03 07:34:15.000 093 33333.58 334.34 2350.11 35.53 2011-04-03 07:34:16.000 093 33333.60 334.33 2350.14 35.53 2011-04-03 07:34:17.000 093 33333.60 334.33 2350.14 35.53 2011-04-03 07:34:18.000 093 33333.66 334.31 2350.14 35.53 2011-04-03 07:34:19.000 093 33333.62 334.31 2350.17 35.53 2011-04-03 07:34:20.000 093 33333.57 334.31 2350.15 35.53 2011-04-03 07:34:21.000 093 33333.69 334.37 2350.11 35.53 2011-04-03 07:34:22.000 093 33333.62 334.33 2350.14 35.53 2011-04-03 07:34:23.000 093 33333.55 334.34 2350.13 35.53 2011-04-03 07:34:24.000 093 33333.68 334.33 2350.18 35.53 2011-04-03 07:34:25.000 093 33333.59 334.31 2350.15 35.53 2011-04-03 07:34:26.000 093 33333.54 334.30 2350.13 35.53 2011-04-03 07:34:27.000 093 33333.58 334.31 2350.14 35.53 2011-04-03 07:34:28.000 093 33333.54 334.32 2350.14 35.53 2011-04-03 07:34:29.000 093 33333.57 334.29 2350.16 35.53 2011-04-03 07:34:30.000 093 33333.57 334.30 2350.12 35.53 2011-04-03 07:34:31.000 093 33333.63 334.33 2350.11 35.53 2011-04-03 07:34:32.000 093 33333.67 334.30 2350.18 35.53 2011-04-03 07:34:33.000 093 33333.62 334.28 2350.07 35.53 2011-04-03 07:34:34.000 093 33333.50 334.29 2350.11 35.53 2011-04-03 07:34:35.000 093 33333.63 334.30 2350.09 35.53 2011-04-03 07:34:36.000 093 33333.54 334.28 2350.12 35.53 2011-04-03 07:34:37.000 093 33333.49 334.30 2350.11 35.53 2011-04-03 07:34:38.000 093 33333.55 334.28 2350.08 35.53 2011-04-03 07:34:39.000 093 33333.59 334.28 2350.08 35.53 2011-04-03 07:34:40.000 093 33333.52 334.26 2350.13 35.53 2011-04-03 07:34:41.000 093 33333.47 334.28 2350.09 35.53 2011-04-03 07:34:42.000 093 33333.50 334.29 2350.09 35.53 2011-04-03 07:34:43.000 093 33333.50 334.32 2350.06 35.53 2011-04-03 07:34:44.000 093 33333.46 334.31 2350.02 35.53 2011-04-03 07:34:45.000 093 33333.50 334.25 2350.11 35.53 2011-04-03 07:34:46.000 093 33333.45 334.32 2350.22 35.53 2011-04-03 07:34:47.000 093 33333.44 334.33 2350.14 35.53 2011-04-03 07:34:48.000 093 33333.42 334.33 2350.18 35.53 2011-04-03 07:34:49.000 093 33333.57 334.27 2350.11 35.53 2011-04-03 07:34:50.000 093 33333.50 334.30 2350.12 35.53 2011-04-03 07:34:51.000 093 33333.52 334.29 2350.16 35.53 2011-04-03 07:34:52.000 093 33333.47 334.26 2350.15 35.53 2011-04-03 07:34:53.000 093 33333.47 334.25 2350.11 35.53 2011-04-03 07:34:54.000 093 33333.47 334.22 2350.17 35.53 2011-04-03 07:34:55.000 093 33333.46 334.25 2350.14 35.53 2011-04-03 07:34:56.000 093 33333.49 334.24 2350.16 35.53 2011-04-03 07:34:57.000 093 33333.44 334.22 2350.14 35.53 2011-04-03 07:34:58.000 093 33333.36 334.23 2350.09 35.53 2011-04-03 07:34:59.000 093 33333.43 334.19 2350.09 35.53 2011-04-03 07:35:00.000 093 33333.42 334.23 2350.17 35.53 2011-04-03 07:35:01.000 093 33333.38 334.19 2350.10 35.53 2011-04-03 07:35:02.000 093 33333.50 334.21 2350.11 35.53 2011-04-03 07:35:03.000 093 33333.49 334.24 2350.15 35.53 2011-04-03 07:35:04.000 093 33333.41 334.19 2350.01 35.53 2011-04-03 07:35:05.000 093 33333.40 334.13 2350.09 35.53 2011-04-03 07:35:06.000 093 33333.44 334.19 2350.13 35.53 2011-04-03 07:35:07.000 093 33333.54 334.16 2350.06 35.53 2011-04-03 07:35:08.000 093 33333.48 334.19 2350.12 35.53 2011-04-03 07:35:09.000 093 33333.55 334.22 2350.13 35.53 2011-04-03 07:35:10.000 093 33333.46 334.20 2350.06 35.52 2011-04-03 07:35:11.000 093 33333.47 334.17 2350.03 35.52 2011-04-03 07:35:12.000 093 33333.58 334.19 2350.15 35.52 2011-04-03 07:35:13.000 093 33333.58 334.18 2350.10 35.52 2011-04-03 07:35:14.000 093 33333.51 334.17 2350.12 35.52 2011-04-03 07:35:15.000 093 33333.61 334.21 2350.08 35.52 2011-04-03 07:35:16.000 093 33333.49 334.18 2349.96 35.52 2011-04-03 07:35:17.000 093 33333.61 334.19 2349.93 35.52 2011-04-03 07:35:18.000 093 33333.56 334.24 2350.08 35.52 2011-04-03 07:35:19.000 093 33333.57 334.27 2350.06 35.52 2011-04-03 07:35:20.000 093 33333.52 334.24 2350.07 35.52 2011-04-03 07:35:21.000 093 33333.56 334.29 2350.11 35.52 2011-04-03 07:35:22.000 093 33333.55 334.25 2350.04 35.53 2011-04-03 07:35:23.000 093 33333.57 334.26 2350.04 35.53 2011-04-03 07:35:24.000 093 33333.66 334.25 2350.09 35.52 2011-04-03 07:35:25.000 093 33333.70 334.36 2350.09 35.52 2011-04-03 07:35:26.000 093 33333.73 334.33 2350.06 35.52 2011-04-03 07:35:27.000 093 33333.75 334.33 2350.05 35.52 2011-04-03 07:35:28.000 093 33333.68 334.39 2350.02 35.52 2011-04-03 07:35:29.000 093 33333.70 334.36 2350.03 35.52 2011-04-03 07:35:30.000 093 33333.71 334.35 2349.97 35.52 2011-04-03 07:35:31.000 093 33333.81 334.39 2349.95 35.52 2011-04-03 07:35:32.000 093 33333.85 334.38 2349.99 35.52 2011-04-03 07:35:33.000 093 33333.90 334.41 2350.03 35.52 2011-04-03 07:35:34.000 093 33333.88 334.36 2349.91 35.52 2011-04-03 07:35:35.000 093 33333.94 334.37 2349.93 35.52 2011-04-03 07:35:36.000 093 33333.92 334.38 2349.96 35.52 2011-04-03 07:35:37.000 093 33333.91 334.39 2350.00 35.52 2011-04-03 07:35:38.000 093 33333.95 334.38 2349.99 35.52 2011-04-03 07:35:39.000 093 33334.00 334.39 2349.95 35.52 2011-04-03 07:35:40.000 093 33333.95 334.43 2349.95 35.52 2011-04-03 07:35:41.000 093 33334.05 334.37 2349.87 35.52 2011-04-03 07:35:42.000 093 33333.92 334.36 2349.84 35.52 2011-04-03 07:35:43.000 093 33333.97 334.37 2349.96 35.52 2011-04-03 07:35:44.000 093 33334.02 334.43 2349.93 35.52 2011-04-03 07:35:45.000 093 33334.12 334.36 2349.87 35.52 2011-04-03 07:35:46.000 093 33334.05 334.38 2349.91 35.52 2011-04-03 07:35:47.000 093 33334.11 334.39 2349.91 35.52 2011-04-03 07:35:48.000 093 33334.09 334.38 2349.84 35.52 2011-04-03 07:35:49.000 093 33334.17 334.34 2349.84 35.52 2011-04-03 07:35:50.000 093 33334.18 334.38 2349.86 35.52 2011-04-03 07:35:51.000 093 33334.25 334.44 2349.86 35.52 2011-04-03 07:35:52.000 093 33334.23 334.40 2349.90 35.52 2011-04-03 07:35:53.000 093 33334.30 334.43 2349.80 35.52 2011-04-03 07:35:54.000 093 33334.20 334.39 2349.84 35.52 2011-04-03 07:35:55.000 093 33334.29 334.37 2349.81 35.52 2011-04-03 07:35:56.000 093 33334.24 334.37 2349.81 35.52 2011-04-03 07:35:57.000 093 33334.30 334.36 2349.80 35.52 2011-04-03 07:35:58.000 093 33334.30 334.35 2349.75 35.52 2011-04-03 07:35:59.000 093 33334.40 334.36 2349.73 35.52 2011-04-03 07:36:00.000 093 33334.39 334.37 2349.81 35.52 2011-04-03 07:36:01.000 093 33334.35 334.37 2349.72 35.52 2011-04-03 07:36:02.000 093 33334.36 334.34 2349.75 35.52 2011-04-03 07:36:03.000 093 33334.43 334.39 2349.80 35.52 2011-04-03 07:36:04.000 093 33334.33 334.37 2349.75 35.52 2011-04-03 07:36:05.000 093 33334.51 334.36 2349.71 35.52 2011-04-03 07:36:06.000 093 33334.42 334.37 2349.71 35.52 2011-04-03 07:36:07.000 093 33334.50 334.37 2349.74 35.52 2011-04-03 07:36:08.000 093 33334.44 334.40 2349.72 35.52 2011-04-03 07:36:09.000 093 33334.46 334.40 2349.71 35.52 2011-04-03 07:36:10.000 093 33334.54 334.39 2349.59 35.52 2011-04-03 07:36:11.000 093 33334.43 334.38 2349.69 35.52 2011-04-03 07:36:12.000 093 33334.55 334.38 2349.69 35.52 2011-04-03 07:36:13.000 093 33334.46 334.39 2349.71 35.52 2011-04-03 07:36:14.000 093 33334.49 334.40 2349.61 35.52 2011-04-03 07:36:15.000 093 33334.40 334.43 2349.74 35.52 2011-04-03 07:36:16.000 093 33334.54 334.43 2349.57 35.52 2011-04-03 07:36:17.000 093 33334.51 334.40 2349.56 35.52 2011-04-03 07:36:18.000 093 33334.49 334.41 2349.52 35.52 2011-04-03 07:36:19.000 093 33334.61 334.45 2349.62 35.52 2011-04-03 07:36:20.000 093 33334.61 334.46 2349.63 35.52 2011-04-03 07:36:21.000 093 33334.61 334.44 2349.62 35.52 2011-04-03 07:36:22.000 093 33334.60 334.44 2349.58 35.52 2011-04-03 07:36:23.000 093 33334.57 334.43 2349.59 35.52 2011-04-03 07:36:24.000 093 33334.65 334.43 2349.54 35.52 2011-04-03 07:36:25.000 093 33334.61 334.43 2349.62 35.52 2011-04-03 07:36:26.000 093 33334.69 334.40 2349.55 35.52 2011-04-03 07:36:27.000 093 33334.67 334.43 2349.56 35.52 2011-04-03 07:36:28.000 093 33334.63 334.42 2349.55 35.52 2011-04-03 07:36:29.000 093 33334.73 334.40 2349.48 35.52 2011-04-03 07:36:30.000 093 33334.79 334.40 2349.49 35.52 2011-04-03 07:36:31.000 093 33334.80 334.41 2349.58 35.52 2011-04-03 07:36:32.000 093 33334.83 334.42 2349.53 35.52 2011-04-03 07:36:33.000 093 33334.80 334.39 2349.59 35.52 2011-04-03 07:36:34.000 093 33334.84 334.40 2349.47 35.52 2011-04-03 07:36:35.000 093 33334.92 334.39 2349.52 35.52 2011-04-03 07:36:36.000 093 33334.90 334.39 2349.54 35.52 2011-04-03 07:36:37.000 093 33334.95 334.37 2349.44 35.52 2011-04-03 07:36:38.000 093 33335.01 334.39 2349.44 35.52 2011-04-03 07:36:39.000 093 33334.99 334.42 2349.50 35.52 2011-04-03 07:36:40.000 093 33335.02 334.39 2349.46 35.52 2011-04-03 07:36:41.000 093 33335.04 334.38 2349.49 35.52 2011-04-03 07:36:42.000 093 33334.95 334.39 2349.43 35.52 2011-04-03 07:36:43.000 093 33335.05 334.39 2349.41 35.52 2011-04-03 07:36:44.000 093 33335.10 334.35 2349.47 35.52 2011-04-03 07:36:45.000 093 33335.00 334.38 2349.49 35.52 2011-04-03 07:36:46.000 093 33335.21 334.39 2349.49 35.52 2011-04-03 07:36:47.000 093 33335.16 334.37 2349.50 35.52 2011-04-03 07:36:48.000 093 33335.19 334.37 2349.43 35.52 2011-04-03 07:36:49.000 093 33335.21 334.36 2349.39 35.52 2011-04-03 07:36:50.000 093 33335.25 334.32 2349.31 35.52 2011-04-03 07:36:51.000 093 33335.30 334.34 2349.36 35.52 2011-04-03 07:36:52.000 093 33335.18 334.32 2349.39 35.52 2011-04-03 07:36:53.000 093 33335.30 334.36 2349.22 35.52 2011-04-03 07:36:54.000 093 33335.26 334.31 2349.32 35.52 2011-04-03 07:36:55.000 093 33335.29 334.38 2349.37 35.52 2011-04-03 07:36:56.000 093 33335.33 334.38 2349.36 35.52 2011-04-03 07:36:57.000 093 33335.31 334.32 2349.22 35.52 2011-04-03 07:36:58.000 093 33335.38 334.38 2349.26 35.52 2011-04-03 07:36:59.000 093 33335.39 334.32 2349.22 35.52 2011-04-03 07:37:00.000 093 33335.38 334.37 2349.29 35.52 2011-04-03 07:37:01.000 093 33335.43 334.33 2349.21 35.52 2011-04-03 07:37:02.000 093 33335.44 334.36 2349.19 35.52 2011-04-03 07:37:03.000 093 33335.32 334.38 2349.21 35.52 2011-04-03 07:37:04.000 093 33335.43 334.33 2349.25 35.52 2011-04-03 07:37:05.000 093 33335.44 334.37 2349.28 35.52 2011-04-03 07:37:06.000 093 33335.45 334.39 2349.26 35.52 2011-04-03 07:37:07.000 093 33335.41 334.37 2349.18 35.52 2011-04-03 07:37:08.000 093 33335.51 334.38 2349.21 35.52 2011-04-03 07:37:09.000 093 33335.47 334.37 2349.16 35.52 2011-04-03 07:37:10.000 093 33335.53 334.39 2349.14 35.52 2011-04-03 07:37:11.000 093 33335.54 334.34 2349.19 35.52 2011-04-03 07:37:12.000 093 33335.50 334.33 2349.18 35.52 2011-04-03 07:37:13.000 093 33335.51 334.38 2349.19 35.52 2011-04-03 07:37:14.000 093 33335.51 334.37 2349.12 35.52 2011-04-03 07:37:15.000 093 33335.53 334.35 2349.07 35.52 2011-04-03 07:37:16.000 093 33335.46 334.37 2349.12 35.52 2011-04-03 07:37:17.000 093 33335.47 334.40 2349.13 35.52 2011-04-03 07:37:18.000 093 33335.48 334.37 2349.12 35.52 2011-04-03 07:37:19.000 093 33335.51 334.37 2349.09 35.52 2011-04-03 07:37:20.000 093 33335.49 334.40 2349.08 35.52 2011-04-03 07:37:21.000 093 33335.48 334.37 2349.09 35.52 2011-04-03 07:37:22.000 093 33335.48 334.35 2349.14 35.52 2011-04-03 07:37:23.000 093 33335.43 334.38 2349.09 35.52 2011-04-03 07:37:24.000 093 33335.41 334.34 2349.05 35.52 2011-04-03 07:37:25.000 093 33335.50 334.33 2349.13 35.52 2011-04-03 07:37:26.000 093 33335.45 334.33 2349.19 35.52 2011-04-03 07:37:27.000 093 33335.42 334.37 2349.19 35.52 2011-04-03 07:37:28.000 093 33335.47 334.36 2349.12 35.52 2011-04-03 07:37:29.000 093 33335.48 334.35 2349.10 35.52 2011-04-03 07:37:30.000 093 33335.50 334.31 2349.01 35.52 2011-04-03 07:37:31.000 093 33335.56 334.34 2349.07 35.52 2011-04-03 07:37:32.000 093 33335.51 334.37 2349.07 35.52 2011-04-03 07:37:33.000 093 33335.57 334.37 2349.16 35.52 2011-04-03 07:37:34.000 093 33335.49 334.39 2349.07 35.52 2011-04-03 07:37:35.000 093 33335.44 334.36 2349.10 35.52 2011-04-03 07:37:36.000 093 33335.50 334.35 2349.07 35.52 2011-04-03 07:37:37.000 093 33335.53 334.42 2349.13 35.52 2011-04-03 07:37:38.000 093 33335.51 334.38 2349.09 35.52 2011-04-03 07:37:39.000 093 33335.51 334.38 2349.05 35.52 2011-04-03 07:37:40.000 093 33335.52 334.35 2349.09 35.52 2011-04-03 07:37:41.000 093 33335.58 334.38 2349.07 35.52 2011-04-03 07:37:42.000 093 33335.63 334.38 2349.07 35.52 2011-04-03 07:37:43.000 093 33335.58 334.37 2349.05 35.52 2011-04-03 07:37:44.000 093 33335.59 334.39 2349.05 35.52 2011-04-03 07:37:45.000 093 33335.59 334.40 2349.05 35.52 2011-04-03 07:37:46.000 093 33335.53 334.45 2349.00 35.52 2011-04-03 07:37:47.000 093 33335.62 334.38 2349.06 35.52 2011-04-03 07:37:48.000 093 33335.54 334.38 2349.07 35.52 2011-04-03 07:37:49.000 093 33335.57 334.43 2349.09 35.52 2011-04-03 07:37:50.000 093 33335.58 334.40 2349.11 35.52 2011-04-03 07:37:51.000 093 33335.61 334.42 2349.10 35.52 2011-04-03 07:37:52.000 093 33335.50 334.46 2349.09 35.52 2011-04-03 07:37:53.000 093 33335.69 334.41 2349.01 35.52 2011-04-03 07:37:54.000 093 33335.65 334.41 2349.05 35.52 2011-04-03 07:37:55.000 093 33335.54 334.48 2349.04 35.52 2011-04-03 07:37:56.000 093 33335.63 334.46 2348.93 35.52 2011-04-03 07:37:57.000 093 33335.56 334.40 2349.01 35.52 2011-04-03 07:37:58.000 093 33335.62 334.48 2348.98 35.52 2011-04-03 07:37:59.000 093 33335.71 334.50 2349.05 35.52 2011-04-03 07:38:00.000 093 33335.57 334.48 2349.04 35.52 2011-04-03 07:38:01.000 093 33335.68 334.46 2348.94 35.52 2011-04-03 07:38:02.000 093 33335.73 334.48 2348.99 35.52 2011-04-03 07:38:03.000 093 33335.76 334.47 2349.05 35.52 2011-04-03 07:38:04.000 093 33335.70 334.50 2348.97 35.52 2011-04-03 07:38:05.000 093 33335.72 334.49 2348.96 35.52 2011-04-03 07:38:06.000 093 33335.72 334.48 2348.95 35.52 2011-04-03 07:38:07.000 093 33335.73 334.46 2348.97 35.52 2011-04-03 07:38:08.000 093 33335.70 334.49 2349.05 35.52 2011-04-03 07:38:09.000 093 33335.70 334.45 2348.90 35.52 2011-04-03 07:38:10.000 093 33335.79 334.48 2349.05 35.52 2011-04-03 07:38:11.000 093 33335.83 334.48 2348.97 35.52 2011-04-03 07:38:12.000 093 33335.73 334.48 2349.05 35.52 2011-04-03 07:38:13.000 093 33335.70 334.50 2349.06 35.52 2011-04-03 07:38:14.000 093 33335.75 334.43 2349.11 35.52 2011-04-03 07:38:15.000 093 33335.59 334.46 2348.99 35.52 2011-04-03 07:38:16.000 093 33335.78 334.46 2349.09 35.52 2011-04-03 07:38:17.000 093 33335.77 334.47 2348.97 35.52 2011-04-03 07:38:18.000 093 33335.72 334.44 2348.99 35.52 2011-04-03 07:38:19.000 093 33335.80 334.43 2349.01 35.52 2011-04-03 07:38:20.000 093 33335.75 334.46 2348.99 35.52 2011-04-03 07:38:21.000 093 33335.74 334.45 2349.03 35.52 2011-04-03 07:38:22.000 093 33335.66 334.44 2349.06 35.52 2011-04-03 07:38:23.000 093 33335.73 334.40 2349.03 35.52 2011-04-03 07:38:24.000 093 33335.66 334.37 2349.03 35.52 2011-04-03 07:38:25.000 093 33335.62 334.39 2349.09 35.52 2011-04-03 07:38:26.000 093 33335.64 334.37 2349.02 35.52 2011-04-03 07:38:27.000 093 33335.61 334.36 2348.97 35.52 2011-04-03 07:38:28.000 093 33335.70 334.38 2349.01 35.52 2011-04-03 07:38:29.000 093 33335.70 334.35 2349.01 35.52 2011-04-03 07:38:30.000 093 33335.68 334.35 2349.06 35.52 2011-04-03 07:38:31.000 093 33335.67 334.35 2349.03 35.52 2011-04-03 07:38:32.000 093 33335.70 334.33 2348.99 35.52 2011-04-03 07:38:33.000 093 33335.72 334.35 2349.01 35.52 2011-04-03 07:38:34.000 093 33335.68 334.35 2349.00 35.52 2011-04-03 07:38:35.000 093 33335.54 334.33 2349.00 35.52 2011-04-03 07:38:36.000 093 33335.60 334.31 2349.01 35.52 2011-04-03 07:38:37.000 093 33335.70 334.31 2349.00 35.52 2011-04-03 07:38:38.000 093 33335.66 334.29 2349.07 35.52 2011-04-03 07:38:39.000 093 33335.68 334.30 2349.01 35.52 2011-04-03 07:38:40.000 093 33335.69 334.31 2348.95 35.52 2011-04-03 07:38:41.000 093 33335.55 334.29 2349.05 35.52 2011-04-03 07:38:42.000 093 33335.63 334.32 2349.03 35.52 2011-04-03 07:38:43.000 093 33335.75 334.27 2348.93 35.52 2011-04-03 07:38:44.000 093 33335.69 334.28 2349.01 35.52 2011-04-03 07:38:45.000 093 33335.66 334.24 2349.05 35.52 2011-04-03 07:38:46.000 093 33335.72 334.28 2348.90 35.52 2011-04-03 07:38:47.000 093 33335.71 334.27 2349.00 35.52 2011-04-03 07:38:48.000 093 33335.70 334.32 2348.98 35.52 2011-04-03 07:38:49.000 093 33335.75 334.22 2349.04 35.52 2011-04-03 07:38:50.000 093 33335.68 334.28 2349.05 35.52 2011-04-03 07:38:51.000 093 33335.76 334.26 2349.02 35.52 2011-04-03 07:38:52.000 093 33335.65 334.26 2349.05 35.52 2011-04-03 07:38:53.000 093 33335.57 334.32 2349.09 35.52 2011-04-03 07:38:54.000 093 33335.59 334.30 2349.01 35.52 2011-04-03 07:38:55.000 093 33335.65 334.29 2348.95 35.52 2011-04-03 07:38:56.000 093 33335.68 334.28 2348.97 35.52 2011-04-03 07:38:57.000 093 33335.66 334.27 2349.06 35.52 2011-04-03 07:38:58.000 093 33335.66 334.32 2348.97 35.52 2011-04-03 07:38:59.000 093 33335.73 334.33 2348.94 35.52 2011-04-03 07:39:00.000 093 33335.69 334.31 2348.95 35.52 2011-04-03 07:39:01.000 093 33335.73 334.29 2349.01 35.52 2011-04-03 07:39:02.000 093 33335.81 334.29 2348.91 35.52 2011-04-03 07:39:03.000 093 33335.85 334.25 2349.01 35.52 2011-04-03 07:39:04.000 093 33335.77 334.30 2348.91 35.52 2011-04-03 07:39:05.000 093 33335.82 334.29 2348.96 35.52 2011-04-03 07:39:06.000 093 33335.79 334.27 2348.91 35.52 2011-04-03 07:39:07.000 093 33335.90 334.26 2349.00 35.52 2011-04-03 07:39:08.000 093 33335.81 334.32 2349.00 35.52 2011-04-03 07:39:09.000 093 33335.89 334.28 2348.98 35.52 2011-04-03 07:39:10.000 093 33335.86 334.31 2348.96 35.52 2011-04-03 07:39:11.000 093 33335.94 334.30 2348.95 35.52 2011-04-03 07:39:12.000 093 33335.95 334.28 2348.95 35.52 2011-04-03 07:39:13.000 093 33335.95 334.29 2348.94 35.52 2011-04-03 07:39:14.000 093 33335.97 334.33 2348.94 35.52 2011-04-03 07:39:15.000 093 33336.00 334.25 2348.93 35.52 2011-04-03 07:39:16.000 093 33336.10 334.35 2348.87 35.52 2011-04-03 07:39:17.000 093 33336.04 334.41 2348.93 35.52 2011-04-03 07:39:18.000 093 33336.06 334.40 2348.88 35.52 2011-04-03 07:39:19.000 093 33336.16 334.35 2348.99 35.52 2011-04-03 07:39:20.000 093 33336.08 334.33 2348.84 35.52 2011-04-03 07:39:21.000 093 33336.23 334.35 2348.89 35.52 2011-04-03 07:39:22.000 093 33336.22 334.34 2348.93 35.52 2011-04-03 07:39:23.000 093 33336.30 334.34 2348.84 35.52 2011-04-03 07:39:24.000 093 33336.34 334.36 2348.85 35.52 2011-04-03 07:39:25.000 093 33336.38 334.34 2348.93 35.52 2011-04-03 07:39:26.000 093 33336.35 334.32 2348.87 35.52 2011-04-03 07:39:27.000 093 33336.32 334.31 2348.90 35.52 2011-04-03 07:39:28.000 093 33336.37 334.28 2348.85 35.52 2011-04-03 07:39:29.000 093 33336.41 334.30 2348.80 35.52 2011-04-03 07:39:30.000 093 33336.40 334.30 2348.83 35.52 2011-04-03 07:39:31.000 093 33336.43 334.33 2348.81 35.52 2011-04-03 07:39:32.000 093 33336.40 334.31 2348.74 35.52 2011-04-03 07:39:33.000 093 33336.46 334.29 2348.76 35.52 2011-04-03 07:39:34.000 093 33336.35 334.27 2348.75 35.52 2011-04-03 07:39:35.000 093 33336.55 334.28 2348.78 35.52 2011-04-03 07:39:36.000 093 33336.54 334.23 2348.82 35.52 2011-04-03 07:39:37.000 093 33336.44 334.27 2348.72 35.52 2011-04-03 07:39:38.000 093 33336.44 334.23 2348.66 35.52 2011-04-03 07:39:39.000 093 33336.44 334.19 2348.73 35.52 2011-04-03 07:39:40.000 093 33336.43 334.20 2348.70 35.52 2011-04-03 07:39:41.000 093 33336.50 334.19 2348.72 35.52 2011-04-03 07:39:42.000 093 33336.41 334.19 2348.74 35.52 2011-04-03 07:39:43.000 093 33336.41 334.18 2348.68 35.52 2011-04-03 07:39:44.000 093 33336.34 334.21 2348.66 35.52 2011-04-03 07:39:45.000 093 33336.35 334.16 2348.72 35.52 2011-04-03 07:39:46.000 093 33336.40 334.18 2348.71 35.52 2011-04-03 07:39:47.000 093 33336.32 334.14 2348.68 35.52 2011-04-03 07:39:48.000 093 33336.32 334.14 2348.62 35.52 2011-04-03 07:39:49.000 093 33336.35 334.12 2348.70 35.52 2011-04-03 07:39:50.000 093 33336.35 334.12 2348.71 35.52 2011-04-03 07:39:51.000 093 33336.36 334.10 2348.68 35.52 2011-04-03 07:39:52.000 093 33336.31 334.04 2348.72 35.52 2011-04-03 07:39:53.000 093 33336.18 334.06 2348.62 35.52 2011-04-03 07:39:54.000 093 33336.24 334.02 2348.62 35.52 2011-04-03 07:39:55.000 093 33336.29 334.02 2348.72 35.52 2011-04-03 07:39:56.000 093 33336.31 334.02 2348.63 35.52 2011-04-03 07:39:57.000 093 33336.36 333.99 2348.63 35.52 2011-04-03 07:39:58.000 093 33336.30 333.98 2348.65 35.52 2011-04-03 07:39:59.000 093 33336.29 333.94 2348.70 35.52 2011-04-03 07:40:00.000 093 33336.21 333.92 2348.70 35.52 2011-04-03 07:40:01.000 093 33336.21 333.93 2348.64 35.52 2011-04-03 07:40:02.000 093 33336.18 333.94 2348.76 35.52 2011-04-03 07:40:03.000 093 33336.36 333.90 2348.68 35.52 2011-04-03 07:40:04.000 093 33336.13 333.97 2348.66 35.52 2011-04-03 07:40:05.000 093 33336.25 333.92 2348.70 35.52 2011-04-03 07:40:06.000 093 33336.24 333.89 2348.65 35.52 2011-04-03 07:40:07.000 093 33336.20 333.94 2348.70 35.52 2011-04-03 07:40:08.000 093 33336.22 333.94 2348.68 35.52 2011-04-03 07:40:09.000 093 33336.17 333.90 2348.61 35.52 2011-04-03 07:40:10.000 093 33336.20 333.88 2348.67 35.52 2011-04-03 07:40:11.000 093 33336.28 333.90 2348.67 35.52 2011-04-03 07:40:12.000 093 33336.15 333.90 2348.66 35.52 2011-04-03 07:40:13.000 093 33336.19 333.86 2348.72 35.52 2011-04-03 07:40:14.000 093 33336.15 333.86 2348.71 35.52 2011-04-03 07:40:15.000 093 33336.15 333.92 2348.74 35.52 2011-04-03 07:40:16.000 093 33336.24 333.86 2348.68 35.52 2011-04-03 07:40:17.000 093 33336.14 333.91 2348.66 35.52 2011-04-03 07:40:18.000 093 33336.13 333.90 2348.61 35.52 2011-04-03 07:40:19.000 093 33336.19 333.91 2348.68 35.52 2011-04-03 07:40:20.000 093 33336.17 333.88 2348.74 35.52 2011-04-03 07:40:21.000 093 33336.09 333.91 2348.66 35.52 2011-04-03 07:40:22.000 093 33336.04 333.89 2348.72 35.52 2011-04-03 07:40:23.000 093 33336.19 333.92 2348.66 35.52 2011-04-03 07:40:24.000 093 33336.06 333.93 2348.63 35.52 2011-04-03 07:40:25.000 093 33336.14 333.93 2348.68 35.52 2011-04-03 07:40:26.000 093 33336.07 333.92 2348.68 35.52 2011-04-03 07:40:27.000 093 33335.98 333.93 2348.70 35.52 2011-04-03 07:40:28.000 093 33336.13 333.94 2348.71 35.52 2011-04-03 07:40:29.000 093 33336.07 334.00 2348.78 35.52 2011-04-03 07:40:30.000 093 33336.03 334.00 2348.75 35.52 2011-04-03 07:40:31.000 093 33336.09 333.99 2348.72 35.52 2011-04-03 07:40:32.000 093 33336.04 333.93 2348.76 35.52 2011-04-03 07:40:33.000 093 33335.91 334.02 2348.84 35.52 2011-04-03 07:40:34.000 093 33336.05 333.99 2348.81 35.52 2011-04-03 07:40:35.000 093 33335.97 334.07 2348.74 35.52 2011-04-03 07:40:36.000 093 33336.00 334.06 2348.73 35.52 2011-04-03 07:40:37.000 093 33336.00 334.08 2348.79 35.52 2011-04-03 07:40:38.000 093 33336.01 334.06 2348.82 35.52 2011-04-03 07:40:39.000 093 33335.96 334.10 2348.82 35.52 2011-04-03 07:40:40.000 093 33336.07 334.10 2348.87 35.52 2011-04-03 07:40:41.000 093 33336.02 334.10 2348.76 35.52 2011-04-03 07:40:42.000 093 33336.03 334.11 2348.80 35.52 2011-04-03 07:40:43.000 093 33336.06 334.12 2348.85 35.52 2011-04-03 07:40:44.000 093 33336.03 334.18 2348.76 35.52 2011-04-03 07:40:45.000 093 33336.05 334.12 2348.82 35.52 2011-04-03 07:40:46.000 093 33336.08 334.08 2348.85 35.52 2011-04-03 07:40:47.000 093 33336.10 334.11 2348.84 35.52 2011-04-03 07:40:48.000 093 33336.06 334.13 2348.82 35.52 2011-04-03 07:40:49.000 093 33336.03 334.14 2348.81 35.52 2011-04-03 07:40:50.000 093 33336.10 334.15 2348.84 35.52 2011-04-03 07:40:51.000 093 33335.98 334.10 2348.90 35.52 2011-04-03 07:40:52.000 093 33336.10 334.12 2348.79 35.52 2011-04-03 07:40:53.000 093 33336.12 334.14 2348.81 35.52 2011-04-03 07:40:54.000 093 33336.06 334.08 2348.82 35.52 2011-04-03 07:40:55.000 093 33336.04 334.14 2348.76 35.52 2011-04-03 07:40:56.000 093 33336.07 334.13 2348.84 35.52 2011-04-03 07:40:57.000 093 33336.10 334.13 2348.88 35.52 2011-04-03 07:40:58.000 093 33335.97 334.11 2348.88 35.52 2011-04-03 07:40:59.000 093 33336.10 334.12 2348.88 35.52 2011-04-03 07:41:00.000 093 33336.07 334.09 2348.88 35.52 2011-04-03 07:41:01.000 093 33336.07 334.12 2348.91 35.52 2011-04-03 07:41:02.000 093 33336.10 334.16 2348.89 35.52 2011-04-03 07:41:03.000 093 33336.14 334.12 2348.87 35.52 2011-04-03 07:41:04.000 093 33336.04 334.18 2348.89 35.52 2011-04-03 07:41:05.000 093 33336.01 334.19 2348.89 35.52 2011-04-03 07:41:06.000 093 33336.00 334.15 2348.91 35.52 2011-04-03 07:41:07.000 093 33336.03 334.18 2348.95 35.52 2011-04-03 07:41:08.000 093 33336.00 334.21 2348.99 35.52 2011-04-03 07:41:09.000 093 33336.04 334.14 2348.88 35.52 2011-04-03 07:41:10.000 093 33335.93 334.25 2348.97 35.52 2011-04-03 07:41:11.000 093 33336.01 334.19 2348.93 35.52 2011-04-03 07:41:12.000 093 33335.94 334.19 2348.93 35.52 2011-04-03 07:41:13.000 093 33336.00 334.20 2348.87 35.52 2011-04-03 07:41:14.000 093 33335.99 334.19 2348.96 35.52 2011-04-03 07:41:15.000 093 33335.92 334.20 2348.88 35.52 2011-04-03 07:41:16.000 093 33336.08 334.25 2348.94 35.51 2011-04-03 07:41:17.000 093 33335.98 334.25 2348.90 35.52 2011-04-03 07:41:18.000 093 33335.91 334.25 2348.97 35.51 2011-04-03 07:41:19.000 093 33335.98 334.23 2348.95 35.51 2011-04-03 07:41:20.000 093 33335.94 334.21 2348.94 35.51 2011-04-03 07:41:21.000 093 33336.01 334.24 2348.98 35.52 2011-04-03 07:41:22.000 093 33335.89 334.22 2348.91 35.51 2011-04-03 07:41:23.000 093 33335.85 334.27 2349.05 35.51 2011-04-03 07:41:24.000 093 33335.93 334.27 2348.90 35.51 2011-04-03 07:41:25.000 093 33335.93 334.26 2349.10 35.51 2011-04-03 07:41:26.000 093 33335.96 334.24 2348.99 35.51 2011-04-03 07:41:27.000 093 33335.89 334.28 2349.00 35.51 2011-04-03 07:41:28.000 093 33335.85 334.29 2349.01 35.51 2011-04-03 07:41:29.000 093 33335.97 334.27 2349.00 35.51 2011-04-03 07:41:30.000 093 33335.85 334.24 2349.00 35.51 2011-04-03 07:41:31.000 093 33336.01 334.28 2349.01 35.51 2011-04-03 07:41:32.000 093 33335.92 334.26 2348.94 35.51 2011-04-03 07:41:33.000 093 33335.95 334.25 2349.01 35.51 2011-04-03 07:41:34.000 093 33335.93 334.27 2349.03 35.51 2011-04-03 07:41:35.000 093 33335.93 334.23 2348.99 35.51 2011-04-03 07:41:36.000 093 33335.87 334.23 2348.98 35.51 2011-04-03 07:41:37.000 093 33335.86 334.27 2349.00 35.51 2011-04-03 07:41:38.000 093 33335.86 334.23 2349.00 35.51 2011-04-03 07:41:39.000 093 33335.93 334.26 2348.97 35.51 2011-04-03 07:41:40.000 093 33335.97 334.21 2349.06 35.51 2011-04-03 07:41:41.000 093 33335.94 334.26 2349.10 35.51 2011-04-03 07:41:42.000 093 33335.89 334.21 2349.07 35.51 2011-04-03 07:41:43.000 093 33335.90 334.22 2348.97 35.51 2011-04-03 07:41:44.000 093 33335.93 334.24 2349.05 35.51 2011-04-03 07:41:45.000 093 33335.94 334.20 2349.00 35.51 2011-04-03 07:41:46.000 093 33336.01 334.25 2348.97 35.51 2011-04-03 07:41:47.000 093 33335.82 334.20 2349.10 35.51 2011-04-03 07:41:48.000 093 33335.94 334.23 2349.12 35.51 2011-04-03 07:41:49.000 093 33335.95 334.24 2349.05 35.51 2011-04-03 07:41:50.000 093 33336.06 334.18 2349.05 35.51 2011-04-03 07:41:51.000 093 33336.00 334.19 2349.10 35.51 2011-04-03 07:41:52.000 093 33335.93 334.20 2348.96 35.51 2011-04-03 07:41:53.000 093 33336.00 334.20 2349.09 35.51 2011-04-03 07:41:54.000 093 33335.97 334.15 2349.08 35.51 2011-04-03 07:41:55.000 093 33335.94 334.17 2349.05 35.51 2011-04-03 07:41:56.000 093 33335.96 334.17 2349.14 35.51 2011-04-03 07:41:57.000 093 33336.02 334.16 2349.09 35.51 2011-04-03 07:41:58.000 093 33335.87 334.17 2349.11 35.51 2011-04-03 07:41:59.000 093 33336.13 334.13 2349.05 35.51 2011-04-03 07:42:00.000 093 33335.98 334.13 2349.05 35.51 2011-04-03 07:42:01.000 093 33335.98 334.12 2349.15 35.51 2011-04-03 07:42:02.000 093 33336.03 334.08 2349.09 35.51 2011-04-03 07:42:03.000 093 33335.98 334.16 2349.01 35.51 2011-04-03 07:42:04.000 093 33335.89 334.14 2349.07 35.51 2011-04-03 07:42:05.000 093 33336.09 334.13 2349.05 35.51 2011-04-03 07:42:06.000 093 33336.01 334.08 2349.00 35.51 2011-04-03 07:42:07.000 093 33336.10 334.11 2349.09 35.51 2011-04-03 07:42:08.000 093 33335.98 334.10 2349.03 35.51 2011-04-03 07:42:09.000 093 33335.95 334.07 2348.99 35.51 2011-04-03 07:42:10.000 093 33336.05 334.09 2349.10 35.51 2011-04-03 07:42:11.000 093 33336.01 334.08 2349.07 35.51 2011-04-03 07:42:12.000 093 33335.98 334.06 2349.03 35.51 2011-04-03 07:42:13.000 093 33336.03 334.07 2349.09 35.51 2011-04-03 07:42:14.000 093 33336.03 334.03 2349.00 35.51 2011-04-03 07:42:15.000 093 33335.98 334.05 2349.01 35.51 2011-04-03 07:42:16.000 093 33336.07 334.02 2348.97 35.51 2011-04-03 07:42:17.000 093 33335.94 334.01 2348.99 35.51 2011-04-03 07:42:18.000 093 33336.03 334.02 2348.95 35.51 2011-04-03 07:42:19.000 093 33335.90 333.96 2348.99 35.51 2011-04-03 07:42:20.000 093 33335.97 333.96 2349.02 35.51 2011-04-03 07:42:21.000 093 33335.95 333.95 2349.04 35.51 2011-04-03 07:42:22.000 093 33336.10 333.94 2349.02 35.51 2011-04-03 07:42:23.000 093 33335.91 333.94 2349.03 35.51 2011-04-03 07:42:24.000 093 33335.95 333.94 2348.95 35.51 2011-04-03 07:42:25.000 093 33335.97 333.96 2349.03 35.51 2011-04-03 07:42:26.000 093 33335.97 333.93 2349.06 35.51 2011-04-03 07:42:27.000 093 33335.98 333.90 2348.96 35.51 2011-04-03 07:42:28.000 093 33335.96 333.89 2348.98 35.51 2011-04-03 07:42:29.000 093 33336.02 333.88 2349.05 35.51 2011-04-03 07:42:30.000 093 33335.91 333.84 2349.01 35.51 2011-04-03 07:42:31.000 093 33335.94 333.84 2349.02 35.51 2011-04-03 07:42:32.000 093 33335.97 333.85 2348.99 35.51 2011-04-03 07:42:33.000 093 33335.78 333.84 2348.95 35.51 2011-04-03 07:42:34.000 093 33336.13 333.81 2349.02 35.51 2011-04-03 07:42:35.000 093 33335.90 333.82 2348.96 35.51 2011-04-03 07:42:36.000 093 33336.01 333.81 2349.01 35.51 2011-04-03 07:42:37.000 093 33335.98 333.78 2349.09 35.51 2011-04-03 07:42:38.000 093 33336.09 333.77 2348.97 35.51 2011-04-03 07:42:39.000 093 33336.07 333.81 2349.01 35.51 2011-04-03 07:42:40.000 093 33335.97 333.81 2349.04 35.51 2011-04-03 07:42:41.000 093 33336.04 333.80 2348.95 35.51 2011-04-03 07:42:42.000 093 33335.98 333.80 2348.97 35.51 2011-04-03 07:42:43.000 093 33336.12 333.77 2349.01 35.51 2011-04-03 07:42:44.000 093 33336.07 333.76 2348.95 35.51 2011-04-03 07:42:45.000 093 33336.19 333.78 2349.00 35.51 2011-04-03 07:42:46.000 093 33336.07 333.77 2348.92 35.51 2011-04-03 07:42:47.000 093 33336.10 333.81 2348.97 35.51 2011-04-03 07:42:48.000 093 33336.10 333.79 2348.99 35.51 2011-04-03 07:42:49.000 093 33336.15 333.79 2349.02 35.51 2011-04-03 07:42:50.000 093 33336.20 333.80 2348.97 35.51 2011-04-03 07:42:51.000 093 33336.14 333.75 2348.95 35.51 2011-04-03 07:42:52.000 093 33336.04 333.75 2349.01 35.51 2011-04-03 07:42:53.000 093 33336.14 333.75 2348.91 35.51 2011-04-03 07:42:54.000 093 33336.09 333.74 2348.94 35.51 2011-04-03 07:42:55.000 093 33336.07 333.72 2348.97 35.51 2011-04-03 07:42:56.000 093 33336.13 333.77 2348.96 35.51 2011-04-03 07:42:57.000 093 33336.09 333.76 2348.94 35.51 2011-04-03 07:42:58.000 093 33336.06 333.74 2349.01 35.51 2011-04-03 07:42:59.000 093 33336.18 333.72 2348.93 35.51 2011-04-03 07:43:00.000 093 33336.09 333.69 2348.94 35.51 2011-04-03 07:43:01.000 093 33336.16 333.72 2349.00 35.51 2011-04-03 07:43:02.000 093 33336.16 333.69 2348.89 35.51 2011-04-03 07:43:03.000 093 33336.14 333.71 2348.94 35.51 2011-04-03 07:43:04.000 093 33336.12 333.71 2348.89 35.51 2011-04-03 07:43:05.000 093 33336.09 333.70 2348.90 35.51 2011-04-03 07:43:06.000 093 33336.10 333.68 2348.90 35.51 2011-04-03 07:43:07.000 093 33336.13 333.69 2348.91 35.51 2011-04-03 07:43:08.000 093 33336.13 333.67 2348.88 35.51 2011-04-03 07:43:09.000 093 33336.08 333.64 2348.90 35.51 2011-04-03 07:43:10.000 093 33336.09 333.67 2349.00 35.51 2011-04-03 07:43:11.000 093 33336.13 333.67 2348.91 35.51 2011-04-03 07:43:12.000 093 33336.04 333.63 2348.90 35.51 2011-04-03 07:43:13.000 093 33336.11 333.63 2348.87 35.51 2011-04-03 07:43:14.000 093 33336.07 333.62 2348.90 35.51 2011-04-03 07:43:15.000 093 33336.01 333.64 2348.94 35.51 2011-04-03 07:43:16.000 093 33335.97 333.63 2348.93 35.51 2011-04-03 07:43:17.000 093 33336.07 333.63 2348.89 35.51 2011-04-03 07:43:18.000 093 33336.02 333.66 2348.82 35.51 2011-04-03 07:43:19.000 093 33336.02 333.61 2348.93 35.51 2011-04-03 07:43:20.000 093 33335.96 333.57 2348.93 35.51 2011-04-03 07:43:21.000 093 33336.01 333.57 2348.89 35.51 2011-04-03 07:43:22.000 093 33335.97 333.55 2348.93 35.51 2011-04-03 07:43:23.000 093 33335.93 333.55 2348.91 35.51 2011-04-03 07:43:24.000 093 33335.94 333.52 2348.88 35.51 2011-04-03 07:43:25.000 093 33335.97 333.52 2348.84 35.51 2011-04-03 07:43:26.000 093 33335.92 333.52 2349.01 35.51 2011-04-03 07:43:27.000 093 33335.88 333.53 2348.90 35.51 2011-04-03 07:43:28.000 093 33335.98 333.48 2348.88 35.51 2011-04-03 07:43:29.000 093 33335.94 333.49 2348.87 35.51 2011-04-03 07:43:30.000 093 33335.89 333.45 2348.87 35.51 2011-04-03 07:43:31.000 093 33335.91 333.48 2348.91 35.51 2011-04-03 07:43:32.000 093 33335.85 333.43 2348.93 35.51 2011-04-03 07:43:33.000 093 33335.89 333.47 2348.93 35.51 2011-04-03 07:43:34.000 093 33335.93 333.44 2348.86 35.51 2011-04-03 07:43:35.000 093 33335.91 333.43 2348.97 35.51 2011-04-03 07:43:36.000 093 33335.88 333.41 2349.01 35.51 2011-04-03 07:43:37.000 093 33335.85 333.39 2348.95 35.51 2011-04-03 07:43:38.000 093 33335.81 333.36 2348.95 35.51 2011-04-03 07:43:39.000 093 33335.84 333.36 2349.00 35.51 2011-04-03 07:43:40.000 093 33335.83 333.33 2348.87 35.51 2011-04-03 07:43:41.000 093 33335.85 333.29 2348.97 35.51 2011-04-03 07:43:42.000 093 33335.83 333.30 2348.99 35.51 2011-04-03 07:43:43.000 093 33335.73 333.30 2348.87 35.51 2011-04-03 07:43:44.000 093 33335.72 333.32 2348.92 35.51 2011-04-03 07:43:45.000 093 33335.72 333.31 2348.94 35.51 2011-04-03 07:43:46.000 093 33335.73 333.25 2349.00 35.51 2011-04-03 07:43:47.000 093 33335.75 333.26 2348.93 35.51 2011-04-03 07:43:48.000 093 33335.63 333.22 2348.91 35.51 2011-04-03 07:43:49.000 093 33335.74 333.24 2348.95 35.51 2011-04-03 07:43:50.000 093 33335.66 333.18 2348.96 35.51 2011-04-03 07:43:51.000 093 33335.70 333.16 2348.95 35.51 2011-04-03 07:43:52.000 093 33335.68 333.19 2348.91 35.51 2011-04-03 07:43:53.000 093 33335.65 333.18 2348.97 35.51 2011-04-03 07:43:54.000 093 33335.56 333.15 2348.91 35.51 2011-04-03 07:43:55.000 093 33335.71 333.13 2348.97 35.51 2011-04-03 07:43:56.000 093 33335.65 333.10 2349.12 35.51 2011-04-03 07:43:57.000 093 33335.55 333.11 2349.03 35.51 2011-04-03 07:43:58.000 093 33335.74 333.09 2349.02 35.51 2011-04-03 07:43:59.000 093 33335.56 333.10 2349.06 35.51 2011-04-03 07:44:00.000 093 33335.53 333.13 2349.06 35.51 2011-04-03 07:44:01.000 093 33335.55 333.06 2349.05 35.51 2011-04-03 07:44:02.000 093 33335.63 333.00 2349.02 35.51 2011-04-03 07:44:03.000 093 33335.51 333.05 2349.07 35.51 2011-04-03 07:44:04.000 093 33335.63 333.00 2349.00 35.51 2011-04-03 07:44:05.000 093 33335.53 333.00 2349.04 35.51 2011-04-03 07:44:06.000 093 33335.53 333.02 2349.05 35.51 2011-04-03 07:44:07.000 093 33335.50 332.98 2349.06 35.51 2011-04-03 07:44:08.000 093 33335.63 332.98 2349.00 35.51 2011-04-03 07:44:09.000 093 33335.53 332.98 2349.02 35.51 2011-04-03 07:44:10.000 093 33335.60 332.97 2348.98 35.51 2011-04-03 07:44:11.000 093 33335.63 332.95 2349.01 35.51 2011-04-03 07:44:12.000 093 33335.51 332.95 2349.06 35.51 2011-04-03 07:44:13.000 093 33335.56 332.94 2349.05 35.51 2011-04-03 07:44:14.000 093 33335.53 332.94 2349.00 35.51 2011-04-03 07:44:15.000 093 33335.61 332.91 2349.02 35.51 2011-04-03 07:44:16.000 093 33335.45 332.95 2349.07 35.51 2011-04-03 07:44:17.000 093 33335.55 332.91 2349.08 35.51 2011-04-03 07:44:18.000 093 33335.51 332.92 2349.03 35.51 2011-04-03 07:44:19.000 093 33335.56 332.91 2349.01 35.51 2011-04-03 07:44:20.000 093 33335.48 332.94 2349.05 35.51 2011-04-03 07:44:21.000 093 33335.60 332.94 2349.00 35.51 2011-04-03 07:44:22.000 093 33335.52 332.89 2349.05 35.51 2011-04-03 07:44:23.000 093 33335.47 332.91 2349.01 35.51 2011-04-03 07:44:24.000 093 33335.52 332.88 2349.04 35.51 2011-04-03 07:44:25.000 093 33335.56 332.90 2349.07 35.51 2011-04-03 07:44:26.000 093 33335.54 332.88 2349.14 35.51 2011-04-03 07:44:27.000 093 33335.48 332.85 2349.08 35.51 2011-04-03 07:44:28.000 093 33335.53 332.89 2349.09 35.51 2011-04-03 07:44:29.000 093 33335.50 332.88 2349.00 35.51 2011-04-03 07:44:30.000 093 33335.48 332.90 2349.05 35.51 2011-04-03 07:44:31.000 093 33335.50 332.86 2349.10 35.51 2011-04-03 07:44:32.000 093 33335.51 332.81 2349.10 35.51 2011-04-03 07:44:33.000 093 33335.58 332.81 2349.01 35.51 2011-04-03 07:44:34.000 093 33335.48 332.79 2349.06 35.51 2011-04-03 07:44:35.000 093 33335.51 332.85 2349.10 35.51 2011-04-03 07:44:36.000 093 33335.52 332.81 2349.07 35.51 2011-04-03 07:44:37.000 093 33335.61 332.83 2349.07 35.51 2011-04-03 07:44:38.000 093 33335.58 332.79 2349.03 35.51 2011-04-03 07:44:39.000 093 33335.57 332.82 2349.15 35.51 2011-04-03 07:44:40.000 093 33335.41 332.81 2349.01 35.51 2011-04-03 07:44:41.000 093 33335.56 332.79 2349.07 35.51 2011-04-03 07:44:42.000 093 33335.54 332.77 2349.05 35.51 2011-04-03 07:44:43.000 093 33335.57 332.77 2349.09 35.51 2011-04-03 07:44:44.000 093 33335.60 332.79 2349.07 35.51 2011-04-03 07:44:45.000 093 33335.57 332.84 2348.99 35.51 2011-04-03 07:44:46.000 093 33335.65 332.80 2349.04 35.51 2011-04-03 07:44:47.000 093 33335.44 332.76 2349.06 35.51 2011-04-03 07:44:48.000 093 33335.49 332.77 2349.01 35.51 2011-04-03 07:44:49.000 093 33335.66 332.77 2349.12 35.51 2011-04-03 07:44:50.000 093 33335.64 332.76 2349.00 35.51 2011-04-03 07:44:51.000 093 33335.66 332.76 2348.98 35.51 2011-04-03 07:44:52.000 093 33335.83 332.74 2348.99 35.51 2011-04-03 07:44:53.000 093 33335.68 332.78 2348.99 35.51 2011-04-03 07:44:54.000 093 33335.69 332.74 2348.97 35.51 2011-04-03 07:44:55.000 093 33335.68 332.75 2349.00 35.51 2011-04-03 07:44:56.000 093 33335.68 332.74 2349.01 35.51 2011-04-03 07:44:57.000 093 33335.67 332.74 2349.05 35.51 2011-04-03 07:44:58.000 093 33335.63 332.74 2348.99 35.51 2011-04-03 07:44:59.000 093 33335.68 332.71 2349.00 35.51 2011-04-03 07:45:00.000 093 33335.68 332.70 2348.95 35.51 2011-04-03 07:45:01.000 093 33335.69 332.72 2349.01 35.51 2011-04-03 07:45:02.000 093 33335.72 332.70 2348.89 35.51 2011-04-03 07:45:03.000 093 33335.72 332.70 2348.97 35.51 2011-04-03 07:45:04.000 093 33335.64 332.70 2349.03 35.51 2011-04-03 07:45:05.000 093 33335.76 332.69 2348.95 35.51 2011-04-03 07:45:06.000 093 33335.68 332.69 2348.97 35.51 2011-04-03 07:45:07.000 093 33335.76 332.69 2349.01 35.51 2011-04-03 07:45:08.000 093 33335.75 332.66 2349.04 35.51 2011-04-03 07:45:09.000 093 33335.69 332.65 2348.93 35.51 2011-04-03 07:45:10.000 093 33335.64 332.67 2348.93 35.51 2011-04-03 07:45:11.000 093 33335.81 332.67 2348.97 35.51 2011-04-03 07:45:12.000 093 33335.66 332.67 2348.97 35.51 2011-04-03 07:45:13.000 093 33335.70 332.70 2348.93 35.51 2011-04-03 07:45:14.000 093 33335.69 332.72 2348.98 35.51 2011-04-03 07:45:15.000 093 33335.69 332.68 2348.94 35.51 2011-04-03 07:45:16.000 093 33335.63 332.71 2348.90 35.51 2011-04-03 07:45:17.000 093 33335.73 332.72 2348.97 35.51 2011-04-03 07:45:18.000 093 33335.66 332.72 2348.88 35.51 2011-04-03 07:45:19.000 093 33335.76 332.73 2348.90 35.51 2011-04-03 07:45:20.000 093 33335.78 332.71 2349.01 35.51 2011-04-03 07:45:21.000 093 33335.78 332.73 2348.94 35.51 2011-04-03 07:45:22.000 093 33335.75 332.71 2349.03 35.51 2011-04-03 07:45:23.000 093 33335.82 332.69 2349.09 35.51 2011-04-03 07:45:24.000 093 33335.74 332.73 2349.01 35.51 2011-04-03 07:45:25.000 093 33335.78 332.69 2348.97 35.51 2011-04-03 07:45:26.000 093 33335.72 332.71 2349.01 35.51 2011-04-03 07:45:27.000 093 33335.79 332.71 2348.97 35.51 2011-04-03 07:45:28.000 093 33335.76 332.70 2348.88 35.51 2011-04-03 07:45:29.000 093 33335.79 332.74 2348.97 35.51 2011-04-03 07:45:30.000 093 33335.74 332.67 2348.93 35.51 2011-04-03 07:45:31.000 093 33335.81 332.70 2348.94 35.51 2011-04-03 07:45:32.000 093 33335.87 332.72 2348.97 35.51 2011-04-03 07:45:33.000 093 33335.86 332.69 2348.90 35.51 2011-04-03 07:45:34.000 093 33335.89 332.70 2348.94 35.51 2011-04-03 07:45:35.000 093 33335.98 332.72 2348.96 35.51 2011-04-03 07:45:36.000 093 33335.89 332.67 2348.91 35.51 2011-04-03 07:45:37.000 093 33335.96 332.70 2348.90 35.51 2011-04-03 07:45:38.000 093 33335.91 332.69 2348.98 35.51 2011-04-03 07:45:39.000 093 33335.94 332.70 2348.84 35.51 2011-04-03 07:45:40.000 093 33335.91 332.68 2348.82 35.51 2011-04-03 07:45:41.000 093 33336.03 332.68 2348.85 35.51 2011-04-03 07:45:42.000 093 33335.96 332.65 2348.82 35.51 2011-04-03 07:45:43.000 093 33336.03 332.66 2348.81 35.51 2011-04-03 07:45:44.000 093 33336.06 332.70 2348.82 35.51 2011-04-03 07:45:45.000 093 33336.10 332.71 2348.88 35.51 2011-04-03 07:45:46.000 093 33336.04 332.66 2348.87 35.51 2011-04-03 07:45:47.000 093 33336.01 332.64 2348.91 35.51 2011-04-03 07:45:48.000 093 33336.04 332.61 2348.86 35.51 2011-04-03 07:45:49.000 093 33336.06 332.60 2348.84 35.51 2011-04-03 07:45:50.000 093 33336.13 332.64 2348.88 35.51 2011-04-03 07:45:51.000 093 33336.13 332.68 2348.79 35.51 2011-04-03 07:45:52.000 093 33336.21 332.68 2348.84 35.51 2011-04-03 07:45:53.000 093 33336.10 332.69 2348.79 35.51 2011-04-03 07:45:54.000 093 33336.14 332.67 2348.80 35.51 2011-04-03 07:45:55.000 093 33336.09 332.68 2348.78 35.51 2011-04-03 07:45:56.000 093 33336.23 332.67 2348.85 35.51 2011-04-03 07:45:57.000 093 33336.19 332.61 2348.79 35.51 2011-04-03 07:45:58.000 093 33336.27 332.68 2348.74 35.51 2011-04-03 07:45:59.000 093 33336.28 332.68 2348.73 35.51 2011-04-03 07:46:00.000 093 33336.35 332.65 2348.71 35.51 2011-04-03 07:46:01.000 093 33336.35 332.66 2348.70 35.51 2011-04-03 07:46:02.000 093 33336.36 332.66 2348.74 35.51 2011-04-03 07:46:03.000 093 33336.35 332.64 2348.74 35.51 2011-04-03 07:46:04.000 093 33336.33 332.68 2348.68 35.51 2011-04-03 07:46:05.000 093 33336.38 332.65 2348.74 35.51 2011-04-03 07:46:06.000 093 33336.38 332.64 2348.72 35.51 2011-04-03 07:46:07.000 093 33336.45 332.64 2348.69 35.51 2011-04-03 07:46:08.000 093 33336.38 332.66 2348.63 35.51 2011-04-03 07:46:09.000 093 33336.40 332.67 2348.66 35.51 2011-04-03 07:46:10.000 093 33336.46 332.69 2348.61 35.50 2011-04-03 07:46:11.000 093 33336.49 332.72 2348.67 35.50 2011-04-03 07:46:12.000 093 33336.54 332.70 2348.63 35.50 2011-04-03 07:46:13.000 093 33336.59 332.66 2348.68 35.50 2011-04-03 07:46:14.000 093 33336.63 332.68 2348.62 35.51 2011-04-03 07:46:15.000 093 33336.65 332.68 2348.61 35.50 2011-04-03 07:46:16.000 093 33336.69 332.70 2348.62 35.50 2011-04-03 07:46:17.000 093 33336.67 332.69 2348.62 35.51 2011-04-03 07:46:18.000 093 33336.65 332.69 2348.60 35.50 2011-04-03 07:46:19.000 093 33336.71 332.69 2348.58 35.51 2011-04-03 07:46:20.000 093 33336.79 332.66 2348.60 35.50 2011-04-03 07:46:21.000 093 33336.77 332.68 2348.59 35.50 2011-04-03 07:46:22.000 093 33336.68 332.69 2348.52 35.50 2011-04-03 07:46:23.000 093 33336.84 332.73 2348.54 35.50 2011-04-03 07:46:24.000 093 33336.86 332.69 2348.47 35.50 2011-04-03 07:46:25.000 093 33336.91 332.71 2348.44 35.50 2011-04-03 07:46:26.000 093 33336.88 332.64 2348.52 35.50 2011-04-03 07:46:27.000 093 33336.89 332.72 2348.47 35.50 2011-04-03 07:46:28.000 093 33336.96 332.70 2348.47 35.50 2011-04-03 07:46:29.000 093 33336.99 332.73 2348.44 35.50 2011-04-03 07:46:30.000 093 33336.96 332.74 2348.43 35.50 2011-04-03 07:46:31.000 093 33337.11 332.73 2348.45 35.50 2011-04-03 07:46:32.000 093 33337.12 332.77 2348.39 35.50 2011-04-03 07:46:33.000 093 33337.06 332.75 2348.34 35.50 2011-04-03 07:46:34.000 093 33337.18 332.75 2348.36 35.50 2011-04-03 07:46:35.000 093 33337.08 332.78 2348.35 35.50 2011-04-03 07:46:36.000 093 33337.22 332.77 2348.32 35.50 2011-04-03 07:46:37.000 093 33337.20 332.74 2348.30 35.50 2011-04-03 07:46:38.000 093 33337.26 332.81 2348.41 35.50 2011-04-03 07:46:39.000 093 33337.24 332.79 2348.31 35.50 2011-04-03 07:46:40.000 093 33337.31 332.79 2348.29 35.50 2011-04-03 07:46:41.000 093 33337.24 332.77 2348.26 35.50 2011-04-03 07:46:42.000 093 33337.33 332.81 2348.28 35.50 2011-04-03 07:46:43.000 093 33337.39 332.82 2348.31 35.50 2011-04-03 07:46:44.000 093 33337.42 332.79 2348.35 35.50 2011-04-03 07:46:45.000 093 33337.32 332.80 2348.19 35.50 2011-04-03 07:46:46.000 093 33337.47 332.81 2348.22 35.50 2011-04-03 07:46:47.000 093 33337.40 332.81 2348.20 35.50 2011-04-03 07:46:48.000 093 33337.42 332.82 2348.19 35.50 2011-04-03 07:46:49.000 093 33337.53 332.80 2348.16 35.50 2011-04-03 07:46:50.000 093 33337.56 332.85 2348.14 35.50 2011-04-03 07:46:51.000 093 33337.53 332.79 2348.19 35.50 2011-04-03 07:46:52.000 093 33337.60 332.84 2348.17 35.50 2011-04-03 07:46:53.000 093 33337.57 332.81 2348.17 35.50 2011-04-03 07:46:54.000 093 33337.54 332.81 2348.15 35.50 2011-04-03 07:46:55.000 093 33337.74 332.85 2348.16 35.50 2011-04-03 07:46:56.000 093 33337.78 332.85 2348.10 35.50 2011-04-03 07:46:57.000 093 33337.68 332.90 2348.17 35.50 2011-04-03 07:46:58.000 093 33337.80 332.82 2348.06 35.50 2011-04-03 07:46:59.000 093 33337.81 332.86 2348.12 35.50 2011-04-03 07:47:00.000 093 33337.83 332.89 2348.04 35.50 2011-04-03 07:47:01.000 093 33337.77 332.89 2348.11 35.50 2011-04-03 07:47:02.000 093 33337.84 332.89 2348.04 35.50 2011-04-03 07:47:03.000 093 33337.91 332.88 2348.10 35.50 2011-04-03 07:47:04.000 093 33337.92 332.94 2348.04 35.50 2011-04-03 07:47:05.000 093 33338.00 332.93 2348.03 35.50 2011-04-03 07:47:06.000 093 33337.96 332.97 2348.04 35.50 2011-04-03 07:47:07.000 093 33338.01 332.99 2348.09 35.50 2011-04-03 07:47:08.000 093 33337.91 332.97 2347.98 35.50 2011-04-03 07:47:09.000 093 33337.97 332.99 2348.06 35.50 2011-04-03 07:47:10.000 093 33338.21 332.99 2347.95 35.50 2011-04-03 07:47:11.000 093 33338.20 332.99 2347.94 35.50 2011-04-03 07:47:12.000 093 33338.12 333.00 2347.99 35.50 2011-04-03 07:47:13.000 093 33338.18 333.02 2347.94 35.50 2011-04-03 07:47:14.000 093 33338.22 332.99 2347.94 35.50 2011-04-03 07:47:15.000 093 33338.21 332.97 2347.94 35.50 2011-04-03 07:47:16.000 093 33338.29 333.04 2347.85 35.50 2011-04-03 07:47:17.000 093 33338.27 333.05 2347.91 35.50 2011-04-03 07:47:18.000 093 33338.26 333.07 2347.87 35.50 2011-04-03 07:47:19.000 093 33338.42 333.03 2347.91 35.50 2011-04-03 07:47:20.000 093 33338.41 333.12 2347.80 35.50 2011-04-03 07:47:21.000 093 33338.39 333.07 2347.89 35.50 2011-04-03 07:47:22.000 093 33338.39 333.10 2347.80 35.50 2011-04-03 07:47:23.000 093 33338.46 333.10 2347.72 35.50 2011-04-03 07:47:24.000 093 33338.48 333.10 2347.72 35.50 2011-04-03 07:47:25.000 093 33338.55 333.14 2347.82 35.50 2011-04-03 07:47:26.000 093 33338.57 333.10 2347.80 35.50 2011-04-03 07:47:27.000 093 33338.52 333.15 2347.79 35.50 2011-04-03 07:47:28.000 093 33338.67 333.14 2347.73 35.50 2011-04-03 07:47:29.000 093 33338.68 333.15 2347.80 35.50 2011-04-03 07:47:30.000 093 33338.63 333.17 2347.76 35.50 2011-04-03 07:47:31.000 093 33338.74 333.21 2347.61 35.50 2011-04-03 07:47:32.000 093 33338.79 333.18 2347.70 35.50 2011-04-03 07:47:33.000 093 33338.67 333.22 2347.61 35.50 2011-04-03 07:47:34.000 093 33338.86 333.18 2347.69 35.50 2011-04-03 07:47:35.000 093 33338.99 333.15 2347.62 35.50 2011-04-03 07:47:36.000 093 33338.83 333.15 2347.64 35.50 2011-04-03 07:47:37.000 093 33338.99 333.19 2347.67 35.50 2011-04-03 07:47:38.000 093 33338.95 333.21 2347.68 35.50 2011-04-03 07:47:39.000 093 33339.02 333.24 2347.61 35.50 2011-04-03 07:47:40.000 093 33339.02 333.25 2347.60 35.50 2011-04-03 07:47:41.000 093 33339.22 333.23 2347.54 35.50 2011-04-03 07:47:42.000 093 33339.10 333.24 2347.53 35.50 2011-04-03 07:47:43.000 093 33339.18 333.23 2347.54 35.50 2011-04-03 07:47:44.000 093 33339.21 333.24 2347.54 35.50 2011-04-03 07:47:45.000 093 33339.26 333.19 2347.56 35.50 2011-04-03 07:47:46.000 093 33339.26 333.26 2347.54 35.50 2011-04-03 07:47:47.000 093 33339.35 333.19 2347.42 35.50 2011-04-03 07:47:48.000 093 33339.26 333.20 2347.45 35.50 2011-04-03 07:47:49.000 093 33339.34 333.26 2347.41 35.50 2011-04-03 07:47:50.000 093 33339.39 333.20 2347.53 35.50 2011-04-03 07:47:51.000 093 33339.44 333.22 2347.41 35.50 2011-04-03 07:47:52.000 093 33339.46 333.23 2347.38 35.50 2011-04-03 07:47:53.000 093 33339.53 333.24 2347.37 35.50 2011-04-03 07:47:54.000 093 33339.51 333.24 2347.32 35.50 2011-04-03 07:47:55.000 093 33339.56 333.28 2347.36 35.50 2011-04-03 07:47:56.000 093 33339.50 333.22 2347.41 35.50 2011-04-03 07:47:57.000 093 33339.60 333.19 2347.27 35.50 2011-04-03 07:47:58.000 093 33339.63 333.23 2347.40 35.50 2011-04-03 07:47:59.000 093 33339.66 333.23 2347.23 35.50 2011-04-03 07:48:00.000 093 33339.69 333.20 2347.26 35.50 2011-04-03 07:48:01.000 093 33339.64 333.23 2347.24 35.50 2011-04-03 07:48:02.000 093 33339.69 333.21 2347.26 35.50 2011-04-03 07:48:03.000 093 33339.73 333.23 2347.32 35.50 2011-04-03 07:48:04.000 093 33339.74 333.21 2347.22 35.50 2011-04-03 07:48:05.000 093 33339.70 333.20 2347.24 35.50 2011-04-03 07:48:06.000 093 33339.75 333.19 2347.14 35.50 2011-04-03 07:48:07.000 093 33339.81 333.21 2347.23 35.50 2011-04-03 07:48:08.000 093 33339.79 333.21 2347.23 35.50 2011-04-03 07:48:09.000 093 33339.82 333.23 2347.23 35.50 2011-04-03 07:48:10.000 093 33339.73 333.22 2347.12 35.50 2011-04-03 07:48:11.000 093 33339.88 333.20 2347.16 35.50 2011-04-03 07:48:12.000 093 33339.80 333.19 2347.17 35.50 2011-04-03 07:48:13.000 093 33339.88 333.23 2347.14 35.50 2011-04-03 07:48:14.000 093 33339.94 333.22 2347.16 35.50 2011-04-03 07:48:15.000 093 33339.92 333.19 2347.11 35.50 2011-04-03 07:48:16.000 093 33339.92 333.19 2347.08 35.50 2011-04-03 07:48:17.000 093 33339.96 333.21 2347.20 35.50 2011-04-03 07:48:18.000 093 33339.91 333.21 2347.15 35.50 2011-04-03 07:48:19.000 093 33339.93 333.21 2347.11 35.50 2011-04-03 07:48:20.000 093 33339.85 333.20 2347.11 35.50 2011-04-03 07:48:21.000 093 33339.86 333.22 2347.08 35.50 2011-04-03 07:48:22.000 093 33339.96 333.24 2347.15 35.50 2011-04-03 07:48:23.000 093 33339.92 333.30 2347.08 35.50 2011-04-03 07:48:24.000 093 33339.83 333.27 2347.04 35.50 2011-04-03 07:48:25.000 093 33339.95 333.29 2347.09 35.50 2011-04-03 07:48:26.000 093 33339.98 333.27 2347.02 35.50 2011-04-03 07:48:27.000 093 33339.95 333.26 2347.06 35.50 2011-04-03 07:48:28.000 093 33339.94 333.25 2347.07 35.50 2011-04-03 07:48:29.000 093 33340.00 333.28 2347.08 35.50 2011-04-03 07:48:30.000 093 33340.00 333.26 2347.07 35.50 2011-04-03 07:48:31.000 093 33340.04 333.28 2347.04 35.50 2011-04-03 07:48:32.000 093 33340.07 333.25 2347.02 35.50 2011-04-03 07:48:33.000 093 33339.94 333.31 2347.05 35.50 2011-04-03 07:48:34.000 093 33340.03 333.28 2346.92 35.50 2011-04-03 07:48:35.000 093 33340.06 333.29 2347.08 35.50 2011-04-03 07:48:36.000 093 33339.96 333.30 2347.01 35.50 2011-04-03 07:48:37.000 093 33340.00 333.36 2346.98 35.50 2011-04-03 07:48:38.000 093 33340.04 333.30 2347.00 35.50 2011-04-03 07:48:39.000 093 33340.10 333.32 2347.08 35.50 2011-04-03 07:48:40.000 093 33339.88 333.32 2347.07 35.50 2011-04-03 07:48:41.000 093 33340.04 333.31 2347.01 35.50 2011-04-03 07:48:42.000 093 33339.99 333.28 2347.03 35.50 2011-04-03 07:48:43.000 093 33339.99 333.32 2346.98 35.50 2011-04-03 07:48:44.000 093 33340.03 333.28 2347.04 35.50 2011-04-03 07:48:45.000 093 33339.92 333.26 2347.04 35.50 2011-04-03 07:48:46.000 093 33339.93 333.25 2347.04 35.50 2011-04-03 07:48:47.000 093 33339.97 333.25 2347.05 35.50 2011-04-03 07:48:48.000 093 33339.93 333.24 2347.02 35.50 2011-04-03 07:48:49.000 093 33339.94 333.22 2347.00 35.50 2011-04-03 07:48:50.000 093 33339.93 333.16 2347.06 35.50 2011-04-03 07:48:51.000 093 33339.83 333.20 2347.00 35.50 2011-04-03 07:48:52.000 093 33339.97 333.20 2346.92 35.50 2011-04-03 07:48:53.000 093 33339.84 333.20 2347.06 35.50 2011-04-03 07:48:54.000 093 33339.88 333.20 2347.05 35.50 2011-04-03 07:48:55.000 093 33339.83 333.15 2346.97 35.50 2011-04-03 07:48:56.000 093 33339.83 333.13 2347.04 35.50 2011-04-03 07:48:57.000 093 33339.86 333.13 2347.04 35.50 2011-04-03 07:48:58.000 093 33339.94 333.08 2347.01 35.50 2011-04-03 07:48:59.000 093 33339.85 333.07 2347.05 35.50 2011-04-03 07:49:00.000 093 33339.82 333.07 2347.01 35.50 2011-04-03 07:49:01.000 093 33339.85 333.10 2346.99 35.50 2011-04-03 07:49:02.000 093 33339.82 333.03 2347.04 35.50 2011-04-03 07:49:03.000 093 33339.70 333.01 2347.16 35.50 2011-04-03 07:49:04.000 093 33339.86 333.01 2347.08 35.50 2011-04-03 07:49:05.000 093 33339.73 333.01 2347.13 35.50 2011-04-03 07:49:06.000 093 33339.76 332.99 2347.08 35.50 2011-04-03 07:49:07.000 093 33339.79 332.99 2347.13 35.50 2011-04-03 07:49:08.000 093 33339.80 332.99 2347.15 35.50 2011-04-03 07:49:09.000 093 33339.83 332.96 2347.11 35.50 2011-04-03 07:49:10.000 093 33339.80 332.97 2347.04 35.50 2011-04-03 07:49:11.000 093 33339.78 332.94 2347.04 35.50 2011-04-03 07:49:12.000 093 33339.71 332.92 2347.08 35.50 2011-04-03 07:49:13.000 093 33339.79 332.90 2347.08 35.50 2011-04-03 07:49:14.000 093 33339.83 332.91 2347.07 35.50 2011-04-03 07:49:15.000 093 33339.75 332.92 2347.09 35.50 2011-04-03 07:49:16.000 093 33339.78 332.90 2347.16 35.50 2011-04-03 07:49:17.000 093 33339.70 332.92 2347.11 35.50 2011-04-03 07:49:18.000 093 33339.88 332.85 2347.05 35.50 2011-04-03 07:49:19.000 093 33339.69 332.85 2347.10 35.50 2011-04-03 07:49:20.000 093 33339.73 332.85 2347.17 35.50 2011-04-03 07:49:21.000 093 33339.79 332.82 2347.10 35.50 2011-04-03 07:49:22.000 093 33339.83 332.84 2347.05 35.50 2011-04-03 07:49:23.000 093 33339.68 332.80 2347.18 35.50 2011-04-03 07:49:24.000 093 33339.86 332.78 2347.11 35.50 2011-04-03 07:49:25.000 093 33339.79 332.73 2347.07 35.50 2011-04-03 07:49:26.000 093 33339.82 332.77 2347.14 35.50 2011-04-03 07:49:27.000 093 33339.82 332.78 2347.12 35.50 2011-04-03 07:49:28.000 093 33339.88 332.71 2347.05 35.50 2011-04-03 07:49:29.000 093 33339.81 332.70 2347.16 35.50 2011-04-03 07:49:30.000 093 33339.94 332.64 2347.04 35.50 2011-04-03 07:49:31.000 093 33339.82 332.64 2346.97 35.50 2011-04-03 07:49:32.000 093 33339.81 332.65 2347.13 35.50 2011-04-03 07:49:33.000 093 33339.83 332.68 2347.04 35.50 2011-04-03 07:49:34.000 093 33339.86 332.61 2347.04 35.50 2011-04-03 07:49:35.000 093 33339.84 332.66 2347.11 35.50 2011-04-03 07:49:36.000 093 33339.78 332.62 2347.10 35.49 2011-04-03 07:49:37.000 093 33339.83 332.58 2347.11 35.49 2011-04-03 07:49:38.000 093 33339.88 332.64 2347.05 35.49 2011-04-03 07:49:39.000 093 33339.86 332.56 2347.08 35.49 2011-04-03 07:49:40.000 093 33339.83 332.58 2347.04 35.50 2011-04-03 07:49:41.000 093 33339.83 332.59 2347.09 35.49 2011-04-03 07:49:42.000 093 33339.82 332.56 2347.17 35.49 2011-04-03 07:49:43.000 093 33339.81 332.53 2347.11 35.49 2011-04-03 07:49:44.000 093 33339.91 332.53 2347.08 35.50 2011-04-03 07:49:45.000 093 33339.94 332.49 2347.04 35.50 2011-04-03 07:49:46.000 093 33339.86 332.52 2347.10 35.50 2011-04-03 07:49:47.000 093 33339.88 332.50 2347.07 35.50 2011-04-03 07:49:48.000 093 33339.98 332.52 2347.02 35.49 2011-04-03 07:49:49.000 093 33339.79 332.49 2347.02 35.49 2011-04-03 07:49:50.000 093 33339.86 332.51 2347.08 35.50 2011-04-03 07:49:51.000 093 33339.92 332.50 2347.03 35.50 2011-04-03 07:49:52.000 093 33339.86 332.49 2347.09 35.50 2011-04-03 07:49:53.000 093 33339.96 332.52 2347.10 35.50 2011-04-03 07:49:54.000 093 33339.90 332.49 2347.01 35.50 2011-04-03 07:49:55.000 093 33339.88 332.43 2346.99 35.49 2011-04-03 07:49:56.000 093 33339.84 332.46 2347.04 35.49 2011-04-03 07:49:57.000 093 33339.91 332.49 2346.98 35.50 2011-04-03 07:49:58.000 093 33339.86 332.51 2347.04 35.50 2011-04-03 07:49:59.000 093 33339.81 332.46 2347.13 35.50 2011-04-03 07:50:00.000 093 33339.86 332.45 2347.07 35.50 2011-04-03 07:50:01.000 093 33339.87 332.51 2347.01 35.50 2011-04-03 07:50:02.000 093 33339.88 332.49 2347.08 35.50 2011-04-03 07:50:03.000 093 33339.79 332.47 2347.05 35.50 2011-04-03 07:50:04.000 093 33339.78 332.43 2347.02 35.50 2011-04-03 07:50:05.000 093 33339.72 332.45 2346.98 35.50 2011-04-03 07:50:06.000 093 33339.78 332.50 2347.04 35.50 2011-04-03 07:50:07.000 093 33339.75 332.49 2347.02 35.50 2011-04-03 07:50:08.000 093 33339.73 332.44 2347.08 35.50 2011-04-03 07:50:09.000 093 33339.70 332.46 2347.17 35.49 2011-04-03 07:50:10.000 093 33339.70 332.45 2347.01 35.49 2011-04-03 07:50:11.000 093 33339.65 332.45 2347.05 35.49 2011-04-03 07:50:12.000 093 33339.67 332.49 2347.02 35.50 2011-04-03 07:50:13.000 093 33339.63 332.44 2347.06 35.49 2011-04-03 07:50:14.000 093 33339.63 332.43 2347.06 35.49 2011-04-03 07:50:15.000 093 33339.71 332.45 2347.08 35.49 2011-04-03 07:50:16.000 093 33339.64 332.40 2347.08 35.49 2011-04-03 07:50:17.000 093 33339.67 332.41 2347.09 35.49 2011-04-03 07:50:18.000 093 33339.68 332.42 2347.14 35.49 2011-04-03 07:50:19.000 093 33339.66 332.43 2347.11 35.49 2011-04-03 07:50:20.000 093 33339.69 332.46 2347.11 35.49 2011-04-03 07:50:21.000 093 33339.69 332.43 2347.15 35.49 2011-04-03 07:50:22.000 093 33339.61 332.44 2347.17 35.49 2011-04-03 07:50:23.000 093 33339.65 332.45 2347.17 35.49 2011-04-03 07:50:24.000 093 33339.64 332.43 2347.11 35.49 2011-04-03 07:50:25.000 093 33339.62 332.44 2347.11 35.49 2011-04-03 07:50:26.000 093 33339.66 332.44 2347.14 35.49 2011-04-03 07:50:27.000 093 33339.64 332.44 2347.16 35.49 2011-04-03 07:50:28.000 093 33339.67 332.42 2347.16 35.49 2011-04-03 07:50:29.000 093 33339.78 332.41 2347.14 35.49 2011-04-03 07:50:30.000 093 33339.63 332.42 2347.18 35.49 2011-04-03 07:50:31.000 093 33339.61 332.39 2347.17 35.49 2011-04-03 07:50:32.000 093 33339.70 332.43 2347.22 35.49 2011-04-03 07:50:33.000 093 33339.71 332.41 2347.20 35.49 2011-04-03 07:50:34.000 093 33339.59 332.44 2347.14 35.49 2011-04-03 07:50:35.000 093 33339.67 332.46 2347.17 35.49 2011-04-03 07:50:36.000 093 33339.71 332.43 2347.15 35.49 2011-04-03 07:50:37.000 093 33339.60 332.46 2347.14 35.49 2011-04-03 07:50:38.000 093 33339.63 332.48 2347.17 35.49 2011-04-03 07:50:39.000 093 33339.58 332.50 2347.08 35.49 2011-04-03 07:50:40.000 093 33339.53 332.45 2347.16 35.49 2011-04-03 07:50:41.000 093 33339.65 332.47 2347.12 35.49 2011-04-03 07:50:42.000 093 33339.69 332.54 2347.11 35.49 2011-04-03 07:50:43.000 093 33339.58 332.48 2347.08 35.49 2011-04-03 07:50:44.000 093 33339.58 332.50 2347.23 35.49 2011-04-03 07:50:45.000 093 33339.66 332.45 2347.20 35.49 2011-04-03 07:50:46.000 093 33339.51 332.48 2347.18 35.49 2011-04-03 07:50:47.000 093 33339.55 332.48 2347.26 35.49 2011-04-03 07:50:48.000 093 33339.55 332.49 2347.21 35.49 2011-04-03 07:50:49.000 093 33339.55 332.52 2347.24 35.49 2011-04-03 07:50:50.000 093 33339.61 332.50 2347.26 35.49 2011-04-03 07:50:51.000 093 33339.54 332.51 2347.22 35.49 2011-04-03 07:50:52.000 093 33339.57 332.52 2347.23 35.49 2011-04-03 07:50:53.000 093 33339.61 332.50 2347.14 35.49 2011-04-03 07:50:54.000 093 33339.66 332.57 2347.24 35.49 2011-04-03 07:50:55.000 093 33339.57 332.54 2347.21 35.49 2011-04-03 07:50:56.000 093 33339.61 332.50 2347.13 35.49 2011-04-03 07:50:57.000 093 33339.53 332.52 2347.24 35.49 2011-04-03 07:50:58.000 093 33339.61 332.51 2347.16 35.49 2011-04-03 07:50:59.000 093 33339.45 332.52 2347.27 35.49 2011-04-03 07:51:00.000 093 33339.68 332.50 2347.29 35.49 2011-04-03 07:51:01.000 093 33339.54 332.49 2347.30 35.49 2011-04-03 07:51:02.000 093 33339.57 332.54 2347.23 35.49 2011-04-03 07:51:03.000 093 33339.55 332.51 2347.26 35.49 2011-04-03 07:51:04.000 093 33339.62 332.53 2347.27 35.49 2011-04-03 07:51:05.000 093 33339.62 332.48 2347.22 35.49 2011-04-03 07:51:06.000 093 33339.60 332.50 2347.29 35.49 2011-04-03 07:51:07.000 093 33339.63 332.51 2347.25 35.49 2011-04-03 07:51:08.000 093 33339.57 332.50 2347.23 35.49 2011-04-03 07:51:09.000 093 33339.62 332.49 2347.23 35.49 2011-04-03 07:51:10.000 093 33339.61 332.48 2347.29 35.49 2011-04-03 07:51:11.000 093 33339.54 332.45 2347.20 35.49 2011-04-03 07:51:12.000 093 33339.69 332.48 2347.30 35.49 2011-04-03 07:51:13.000 093 33339.62 332.46 2347.24 35.49 2011-04-03 07:51:14.000 093 33339.62 332.51 2347.18 35.49 2011-04-03 07:51:15.000 093 33339.60 332.46 2347.24 35.49 2011-04-03 07:51:16.000 093 33339.53 332.43 2347.26 35.49 2011-04-03 07:51:17.000 093 33339.60 332.44 2347.22 35.49 2011-04-03 07:51:18.000 093 33339.63 332.44 2347.19 35.49 2011-04-03 07:51:19.000 093 33339.58 332.44 2347.23 35.49 2011-04-03 07:51:20.000 093 33339.70 332.45 2347.18 35.49 2011-04-03 07:51:21.000 093 33339.59 332.46 2347.30 35.49 2011-04-03 07:51:22.000 093 33339.54 332.42 2347.24 35.49 2011-04-03 07:51:23.000 093 33339.64 332.42 2347.14 35.49 2011-04-03 07:51:24.000 093 33339.55 332.41 2347.20 35.49 2011-04-03 07:51:25.000 093 33339.56 332.40 2347.22 35.49 2011-04-03 07:51:26.000 093 33339.57 332.40 2347.27 35.49 2011-04-03 07:51:27.000 093 33339.57 332.43 2347.18 35.49 2011-04-03 07:51:28.000 093 33339.69 332.39 2347.26 35.49 2011-04-03 07:51:29.000 093 33339.62 332.41 2347.24 35.49 2011-04-03 07:51:30.000 093 33339.63 332.39 2347.22 35.49 2011-04-03 07:51:31.000 093 33339.69 332.37 2347.22 35.49 2011-04-03 07:51:32.000 093 33339.62 332.39 2347.24 35.49 2011-04-03 07:51:33.000 093 33339.66 332.41 2347.20 35.49 2011-04-03 07:51:34.000 093 33339.57 332.37 2347.23 35.49 2011-04-03 07:51:35.000 093 33339.63 332.38 2347.27 35.49 2011-04-03 07:51:36.000 093 33339.60 332.36 2347.18 35.49 2011-04-03 07:51:37.000 093 33339.58 332.35 2347.20 35.49 2011-04-03 07:51:38.000 093 33339.57 332.41 2347.28 35.49 2011-04-03 07:51:39.000 093 33339.63 332.39 2347.20 35.49 2011-04-03 07:51:40.000 093 33339.54 332.32 2347.25 35.49 2011-04-03 07:51:41.000 093 33339.54 332.36 2347.21 35.49 2011-04-03 07:51:42.000 093 33339.65 332.37 2347.18 35.49 2011-04-03 07:51:43.000 093 33339.56 332.36 2347.19 35.49 2011-04-03 07:51:44.000 093 33339.60 332.39 2347.19 35.49 2011-04-03 07:51:45.000 093 33339.59 332.37 2347.29 35.49 2011-04-03 07:51:46.000 093 33339.57 332.39 2347.18 35.49 2011-04-03 07:51:47.000 093 33339.64 332.38 2347.23 35.49 2011-04-03 07:51:48.000 093 33339.56 332.33 2347.13 35.49 2011-04-03 07:51:49.000 093 33339.58 332.33 2347.18 35.49 2011-04-03 07:51:50.000 093 33339.57 332.37 2347.24 35.49 2011-04-03 07:51:51.000 093 33339.57 332.38 2347.24 35.49 2011-04-03 07:51:52.000 093 33339.61 332.33 2347.24 35.49 2011-04-03 07:51:53.000 093 33339.46 332.39 2347.33 35.49 2011-04-03 07:51:54.000 093 33339.65 332.39 2347.27 35.49 2011-04-03 07:51:55.000 093 33339.68 332.39 2347.26 35.49 2011-04-03 07:51:56.000 093 33339.64 332.37 2347.25 35.49 2011-04-03 07:51:57.000 093 33339.58 332.41 2347.22 35.49 2011-04-03 07:51:58.000 093 33339.62 332.43 2347.29 35.49 2011-04-03 07:51:59.000 093 33339.54 332.40 2347.20 35.49 2011-04-03 07:52:00.000 093 33339.61 332.37 2347.27 35.49 2011-04-03 07:52:01.000 093 33339.58 332.38 2347.24 35.49 2011-04-03 07:52:02.000 093 33339.69 332.42 2347.20 35.49 2011-04-03 07:52:03.000 093 33339.68 332.43 2347.27 35.49 2011-04-03 07:52:04.000 093 33339.67 332.39 2347.23 35.49 2011-04-03 07:52:05.000 093 33339.73 332.40 2347.22 35.49 2011-04-03 07:52:06.000 093 33339.73 332.43 2347.27 35.49 2011-04-03 07:52:07.000 093 33339.75 332.45 2347.29 35.49 2011-04-03 07:52:08.000 093 33339.72 332.42 2347.15 35.49 2011-04-03 07:52:09.000 093 33339.83 332.47 2347.18 35.49 2011-04-03 07:52:10.000 093 33339.80 332.41 2347.27 35.49 2011-04-03 07:52:11.000 093 33339.79 332.44 2347.16 35.49 2011-04-03 07:52:12.000 093 33339.78 332.43 2347.18 35.49 2011-04-03 07:52:13.000 093 33339.83 332.42 2347.17 35.49 2011-04-03 07:52:14.000 093 33339.89 332.46 2347.14 35.49 2011-04-03 07:52:15.000 093 33339.98 332.43 2347.11 35.49 2011-04-03 07:52:16.000 093 33339.81 332.39 2347.16 35.49 2011-04-03 07:52:17.000 093 33339.92 332.43 2347.18 35.49 2011-04-03 07:52:18.000 093 33340.00 332.46 2347.16 35.49 2011-04-03 07:52:19.000 093 33340.01 332.43 2347.11 35.49 2011-04-03 07:52:20.000 093 33339.98 332.45 2347.14 35.49 2011-04-03 07:52:21.000 093 33339.97 332.41 2347.14 35.49 2011-04-03 07:52:22.000 093 33340.07 332.40 2347.22 35.49 2011-04-03 07:52:23.000 093 33340.14 332.42 2347.07 35.49 2011-04-03 07:52:24.000 093 33340.06 332.42 2347.07 35.49 2011-04-03 07:52:25.000 093 33340.03 332.40 2347.11 35.49 2011-04-03 07:52:26.000 093 33340.03 332.46 2347.12 35.49 2011-04-03 07:52:27.000 093 33340.07 332.45 2347.10 35.49 2011-04-03 07:52:28.000 093 33340.01 332.42 2347.08 35.49 2011-04-03 07:52:29.000 093 33340.11 332.49 2347.08 35.49 2011-04-03 07:52:30.000 093 33340.01 332.48 2347.13 35.49 2011-04-03 07:52:31.000 093 33340.01 332.45 2347.08 35.49 2011-04-03 07:52:32.000 093 33340.02 332.46 2347.08 35.49 2011-04-03 07:52:33.000 093 33340.13 332.46 2347.16 35.49 2011-04-03 07:52:34.000 093 33340.03 332.45 2347.20 35.49 2011-04-03 07:52:35.000 093 33340.14 332.46 2347.14 35.49 2011-04-03 07:52:36.000 093 33340.11 332.44 2347.14 35.49 2011-04-03 07:52:37.000 093 33340.15 332.46 2347.10 35.49 2011-04-03 07:52:38.000 093 33340.16 332.49 2347.09 35.49 2011-04-03 07:52:39.000 093 33340.23 332.50 2347.08 35.49 2011-04-03 07:52:40.000 093 33340.22 332.49 2347.11 35.49 2011-04-03 07:52:41.000 093 33340.25 332.49 2347.06 35.49 2011-04-03 07:52:42.000 093 33340.28 332.43 2346.98 35.49 2011-04-03 07:52:43.000 093 33340.21 332.45 2347.01 35.49 2011-04-03 07:52:44.000 093 33340.17 332.49 2347.08 35.49 2011-04-03 07:52:45.000 093 33340.23 332.49 2347.06 35.49 2011-04-03 07:52:46.000 093 33340.37 332.51 2347.02 35.49 2011-04-03 07:52:47.000 093 33340.29 332.47 2347.01 35.49 2011-04-03 07:52:48.000 093 33340.41 332.49 2346.97 35.49 2011-04-03 07:52:49.000 093 33340.36 332.48 2347.02 35.49 2011-04-03 07:52:50.000 093 33340.38 332.48 2347.08 35.49 2011-04-03 07:52:51.000 093 33340.40 332.48 2347.04 35.49 2011-04-03 07:52:52.000 093 33340.39 332.46 2347.00 35.49 2011-04-03 07:52:53.000 093 33340.54 332.48 2347.03 35.49 2011-04-03 07:52:54.000 093 33340.40 332.49 2347.07 35.49 2011-04-03 07:52:55.000 093 33340.46 332.40 2347.01 35.49 2011-04-03 07:52:56.000 093 33340.47 332.48 2347.11 35.49 2011-04-03 07:52:57.000 093 33340.50 332.49 2346.95 35.49 2011-04-03 07:52:58.000 093 33340.60 332.47 2346.99 35.49 2011-04-03 07:52:59.000 093 33340.51 332.54 2347.01 35.49 2011-04-03 07:53:00.000 093 33340.53 332.47 2346.99 35.49 2011-04-03 07:53:01.000 093 33340.53 332.48 2346.89 35.49 2011-04-03 07:53:02.000 093 33340.51 332.49 2346.98 35.49 2011-04-03 07:53:03.000 093 33340.49 332.51 2346.98 35.49 2011-04-03 07:53:04.000 093 33340.48 332.54 2346.96 35.49 2011-04-03 07:53:05.000 093 33340.56 332.59 2346.88 35.49 2011-04-03 07:53:06.000 093 33340.67 332.56 2346.95 35.49 2011-04-03 07:53:07.000 093 33340.59 332.55 2346.91 35.49 2011-04-03 07:53:08.000 093 33340.54 332.57 2346.97 35.49 2011-04-03 07:53:09.000 093 33340.64 332.55 2346.93 35.49 2011-04-03 07:53:10.000 093 33340.62 332.54 2346.93 35.49 2011-04-03 07:53:11.000 093 33340.47 332.60 2346.98 35.49 2011-04-03 07:53:12.000 093 33340.66 332.57 2346.95 35.49 2011-04-03 07:53:13.000 093 33340.63 332.59 2346.95 35.49 2011-04-03 07:53:14.000 093 33340.64 332.58 2346.89 35.49 2011-04-03 07:53:15.000 093 33340.64 332.63 2346.89 35.49 2011-04-03 07:53:16.000 093 33340.74 332.59 2346.96 35.49 2011-04-03 07:53:17.000 093 33340.68 332.60 2346.89 35.49 2011-04-03 07:53:18.000 093 33340.71 332.63 2346.97 35.49 2011-04-03 07:53:19.000 093 33340.63 332.64 2346.84 35.49 2011-04-03 07:53:20.000 093 33340.77 332.64 2346.81 35.49 2011-04-03 07:53:21.000 093 33340.71 332.60 2346.92 35.49 2011-04-03 07:53:22.000 093 33340.71 332.60 2346.91 35.49 2011-04-03 07:53:23.000 093 33340.79 332.62 2346.96 35.49 2011-04-03 07:53:24.000 093 33340.75 332.65 2346.97 35.49 2011-04-03 07:53:25.000 093 33340.79 332.65 2346.97 35.49 2011-04-03 07:53:26.000 093 33340.75 332.66 2346.90 35.49 2011-04-03 07:53:27.000 093 33340.84 332.63 2347.02 35.49 2011-04-03 07:53:28.000 093 33340.78 332.64 2346.91 35.49 2011-04-03 07:53:29.000 093 33340.89 332.66 2346.79 35.49 2011-04-03 07:53:30.000 093 33340.87 332.63 2346.92 35.49 2011-04-03 07:53:31.000 093 33340.81 332.64 2346.91 35.49 2011-04-03 07:53:32.000 093 33340.85 332.63 2346.97 35.49 2011-04-03 07:53:33.000 093 33340.84 332.65 2346.81 35.49 2011-04-03 07:53:34.000 093 33340.74 332.63 2346.83 35.49 2011-04-03 07:53:35.000 093 33340.72 332.63 2346.90 35.49 2011-04-03 07:53:36.000 093 33341.01 332.66 2346.86 35.49 2011-04-03 07:53:37.000 093 33340.86 332.62 2346.86 35.49 2011-04-03 07:53:38.000 093 33340.85 332.62 2346.86 35.49 2011-04-03 07:53:39.000 093 33340.91 332.67 2346.89 35.49 2011-04-03 07:53:40.000 093 33340.80 332.59 2346.90 35.49 2011-04-03 07:53:41.000 093 33340.84 332.63 2346.78 35.49 2011-04-03 07:53:42.000 093 33340.84 332.63 2346.86 35.49 2011-04-03 07:53:43.000 093 33340.83 332.63 2346.83 35.49 2011-04-03 07:53:44.000 093 33340.81 332.58 2346.88 35.49 2011-04-03 07:53:45.000 093 33340.81 332.63 2346.97 35.49 2011-04-03 07:53:46.000 093 33340.79 332.62 2346.86 35.49 2011-04-03 07:53:47.000 093 33340.74 332.65 2346.90 35.49 2011-04-03 07:53:48.000 093 33340.85 332.64 2346.92 35.49 2011-04-03 07:53:49.000 093 33340.88 332.63 2346.84 35.49 2011-04-03 07:53:50.000 093 33340.82 332.61 2346.87 35.49 2011-04-03 07:53:51.000 093 33340.80 332.60 2346.89 35.49 2011-04-03 07:53:52.000 093 33340.81 332.63 2346.93 35.49 2011-04-03 07:53:53.000 093 33340.86 332.60 2346.82 35.49 2011-04-03 07:53:54.000 093 33340.80 332.61 2346.82 35.49 2011-04-03 07:53:55.000 093 33340.74 332.64 2346.82 35.49 2011-04-03 07:53:56.000 093 33340.82 332.65 2346.86 35.49 2011-04-03 07:53:57.000 093 33340.85 332.60 2346.85 35.49 2011-04-03 07:53:58.000 093 33340.85 332.64 2346.86 35.49 2011-04-03 07:53:59.000 093 33340.82 332.62 2346.95 35.49 2011-04-03 07:54:00.000 093 33340.88 332.66 2346.89 35.49 2011-04-03 07:54:01.000 093 33340.84 332.63 2346.91 35.49 2011-04-03 07:54:02.000 093 33340.91 332.64 2346.84 35.49 2011-04-03 07:54:03.000 093 33340.94 332.66 2346.86 35.49 2011-04-03 07:54:04.000 093 33340.91 332.65 2346.94 35.49 2011-04-03 07:54:05.000 093 33340.84 332.65 2346.92 35.49 2011-04-03 07:54:06.000 093 33340.96 332.64 2346.85 35.49 2011-04-03 07:54:07.000 093 33340.94 332.60 2346.88 35.49 2011-04-03 07:54:08.000 093 33341.01 332.64 2346.82 35.49 2011-04-03 07:54:09.000 093 33341.01 332.65 2346.92 35.49 2011-04-03 07:54:10.000 093 33341.08 332.62 2346.88 35.49 2011-04-03 07:54:11.000 093 33341.00 332.61 2346.89 35.49 2011-04-03 07:54:12.000 093 33341.10 332.61 2346.87 35.49 2011-04-03 07:54:13.000 093 33341.11 332.60 2346.91 35.49 2011-04-03 07:54:14.000 093 33341.22 332.59 2346.84 35.49 2011-04-03 07:54:15.000 093 33341.20 332.59 2346.88 35.49 2011-04-03 07:54:16.000 093 33341.18 332.56 2346.88 35.49 2011-04-03 07:54:17.000 093 33341.24 332.56 2346.81 35.49 2011-04-03 07:54:18.000 093 33341.24 332.56 2346.78 35.49 2011-04-03 07:54:19.000 093 33341.31 332.51 2346.82 35.49 2011-04-03 07:54:20.000 093 33341.31 332.50 2346.86 35.49 2011-04-03 07:54:21.000 093 33341.28 332.54 2346.76 35.49 2011-04-03 07:54:22.000 093 33341.42 332.53 2346.80 35.49 2011-04-03 07:54:23.000 093 33341.37 332.51 2346.80 35.49 2011-04-03 07:54:24.000 093 33341.51 332.50 2346.73 35.49 2011-04-03 07:54:25.000 093 33341.46 332.49 2346.74 35.49 2011-04-03 07:54:26.000 093 33341.52 332.52 2346.71 35.49 2011-04-03 07:54:27.000 093 33341.49 332.53 2346.81 35.49 2011-04-03 07:54:28.000 093 33341.58 332.49 2346.66 35.49 2011-04-03 07:54:29.000 093 33341.61 332.49 2346.68 35.49 2011-04-03 07:54:30.000 093 33341.68 332.52 2346.62 35.49 2011-04-03 07:54:31.000 093 33341.64 332.47 2346.64 35.49 2011-04-03 07:54:32.000 093 33341.66 332.49 2346.62 35.49 2011-04-03 07:54:33.000 093 33341.71 332.46 2346.56 35.49 2011-04-03 07:54:34.000 093 33341.72 332.48 2346.71 35.49 2011-04-03 07:54:35.000 093 33341.71 332.43 2346.57 35.49 2011-04-03 07:54:36.000 093 33341.74 332.42 2346.51 35.49 2011-04-03 07:54:37.000 093 33341.78 332.43 2346.56 35.49 2011-04-03 07:54:38.000 093 33341.89 332.43 2346.59 35.49 2011-04-03 07:54:39.000 093 33341.86 332.47 2346.55 35.49 2011-04-03 07:54:40.000 093 33341.98 332.46 2346.51 35.49 2011-04-03 07:54:41.000 093 33341.84 332.48 2346.42 35.49 2011-04-03 07:54:42.000 093 33342.02 332.48 2346.48 35.49 2011-04-03 07:54:43.000 093 33341.86 332.47 2346.49 35.49 2011-04-03 07:54:44.000 093 33341.99 332.45 2346.40 35.49 2011-04-03 07:54:45.000 093 33341.95 332.42 2346.40 35.49 2011-04-03 07:54:46.000 093 33341.94 332.45 2346.43 35.49 2011-04-03 07:54:47.000 093 33341.97 332.40 2346.42 35.49 2011-04-03 07:54:48.000 093 33341.90 332.43 2346.43 35.49 2011-04-03 07:54:49.000 093 33341.97 332.39 2346.47 35.49 2011-04-03 07:54:50.000 093 33342.01 332.42 2346.46 35.49 2011-04-03 07:54:51.000 093 33342.03 332.37 2346.39 35.49 2011-04-03 07:54:52.000 093 33342.03 332.37 2346.41 35.49 2011-04-03 07:54:53.000 093 33342.14 332.37 2346.36 35.49 2011-04-03 07:54:54.000 093 33342.08 332.37 2346.37 35.49 2011-04-03 07:54:55.000 093 33342.02 332.36 2346.33 35.49 2011-04-03 07:54:56.000 093 33342.11 332.34 2346.32 35.49 2011-04-03 07:54:57.000 093 33342.17 332.34 2346.34 35.49 2011-04-03 07:54:58.000 093 33342.11 332.32 2346.39 35.49 2011-04-03 07:54:59.000 093 33342.19 332.30 2346.33 35.49 2011-04-03 07:55:00.000 093 33342.18 332.28 2346.31 35.49 2011-04-03 07:55:01.000 093 33342.28 332.24 2346.32 35.49 2011-04-03 07:55:02.000 093 33342.26 332.28 2346.35 35.49 2011-04-03 07:55:03.000 093 33342.25 332.26 2346.29 35.49 2011-04-03 07:55:04.000 093 33342.36 332.22 2346.34 35.49 2011-04-03 07:55:05.000 093 33342.22 332.25 2346.30 35.49 2011-04-03 07:55:06.000 093 33342.33 332.19 2346.30 35.49 2011-04-03 07:55:07.000 093 33342.34 332.18 2346.29 35.49 2011-04-03 07:55:08.000 093 33342.34 332.16 2346.29 35.49 2011-04-03 07:55:09.000 093 33342.42 332.21 2346.30 35.49 2011-04-03 07:55:10.000 093 33342.37 332.20 2346.17 35.49 2011-04-03 07:55:11.000 093 33342.33 332.11 2346.20 35.49 2011-04-03 07:55:12.000 093 33342.43 332.11 2346.26 35.49 2011-04-03 07:55:13.000 093 33342.44 332.12 2346.18 35.49 2011-04-03 07:55:14.000 093 33342.40 332.14 2346.25 35.49 2011-04-03 07:55:15.000 093 33342.44 332.14 2346.14 35.49 2011-04-03 07:55:16.000 093 33342.44 332.16 2346.17 35.49 2011-04-03 07:55:17.000 093 33342.54 332.16 2346.17 35.49 2011-04-03 07:55:18.000 093 33342.53 332.14 2346.17 35.49 2011-04-03 07:55:19.000 093 33342.49 332.11 2346.14 35.49 2011-04-03 07:55:20.000 093 33342.55 332.14 2346.18 35.49 2011-04-03 07:55:21.000 093 33342.61 332.12 2346.15 35.49 2011-04-03 07:55:22.000 093 33342.58 332.15 2346.17 35.49 2011-04-03 07:55:23.000 093 33342.54 332.14 2346.20 35.49 2011-04-03 07:55:24.000 093 33342.71 332.15 2346.20 35.49 2011-04-03 07:55:25.000 093 33342.71 332.15 2346.25 35.49 2011-04-03 07:55:26.000 093 33342.75 332.13 2346.14 35.49 2011-04-03 07:55:27.000 093 33342.73 332.09 2346.15 35.49 2011-04-03 07:55:28.000 093 33342.82 332.13 2346.15 35.49 2011-04-03 07:55:29.000 093 33342.80 332.13 2346.12 35.49 2011-04-03 07:55:30.000 093 33342.79 332.13 2346.14 35.49 2011-04-03 07:55:31.000 093 33342.83 332.10 2346.12 35.49 2011-04-03 07:55:32.000 093 33342.93 332.12 2346.06 35.49 2011-04-03 07:55:33.000 093 33342.87 332.13 2346.11 35.49 2011-04-03 07:55:34.000 093 33342.89 332.11 2346.09 35.49 2011-04-03 07:55:35.000 093 33343.08 332.14 2346.05 35.49 2011-04-03 07:55:36.000 093 33343.11 332.08 2346.02 35.49 2011-04-03 07:55:37.000 093 33343.11 332.11 2346.02 35.49 2011-04-03 07:55:38.000 093 33343.14 332.12 2346.06 35.49 2011-04-03 07:55:39.000 093 33343.24 332.14 2346.03 35.49 2011-04-03 07:55:40.000 093 33343.30 332.11 2346.00 35.49 2011-04-03 07:55:41.000 093 33343.24 332.14 2346.00 35.49 2011-04-03 07:55:42.000 093 33343.26 332.15 2345.96 35.49 2011-04-03 07:55:43.000 093 33343.35 332.12 2345.95 35.49 2011-04-03 07:55:44.000 093 33343.44 332.12 2345.98 35.49 2011-04-03 07:55:45.000 093 33343.50 332.12 2345.95 35.49 2011-04-03 07:55:46.000 093 33343.60 332.08 2345.93 35.49 2011-04-03 07:55:47.000 093 33343.65 332.11 2345.97 35.49 2011-04-03 07:55:48.000 093 33343.54 332.09 2345.93 35.49 2011-04-03 07:55:49.000 093 33343.65 332.07 2345.97 35.49 2011-04-03 07:55:50.000 093 33343.78 332.08 2345.89 35.49 2011-04-03 07:55:51.000 093 33343.74 332.08 2345.86 35.49 2011-04-03 07:55:52.000 093 33343.82 332.10 2345.78 35.49 2011-04-03 07:55:53.000 093 33343.89 332.06 2345.78 35.49 2011-04-03 07:55:54.000 093 33343.83 332.09 2345.82 35.49 2011-04-03 07:55:55.000 093 33343.86 332.05 2345.80 35.49 2011-04-03 07:55:56.000 093 33343.92 332.03 2345.71 35.49 2011-04-03 07:55:57.000 093 33344.00 332.04 2345.68 35.49 2011-04-03 07:55:58.000 093 33344.09 332.05 2345.70 35.49 2011-04-03 07:55:59.000 093 33344.03 332.00 2345.74 35.49 2011-04-03 07:56:00.000 093 33344.01 332.01 2345.66 35.49 2011-04-03 07:56:01.000 093 33344.11 331.99 2345.74 35.49 2011-04-03 07:56:02.000 093 33344.18 331.99 2345.66 35.49 2011-04-03 07:56:03.000 093 33344.19 331.98 2345.64 35.48 2011-04-03 07:56:04.000 093 33344.21 332.00 2345.63 35.48 2011-04-03 07:56:05.000 093 33344.21 332.00 2345.61 35.48 2011-04-03 07:56:06.000 093 33344.25 331.93 2345.60 35.48 2011-04-03 07:56:07.000 093 33344.18 331.91 2345.58 35.48 2011-04-03 07:56:08.000 093 33344.29 331.94 2345.52 35.48 2011-04-03 07:56:09.000 093 33344.33 331.94 2345.53 35.48 2011-04-03 07:56:10.000 093 33344.23 331.92 2345.62 35.48 2011-04-03 07:56:11.000 093 33344.29 331.91 2345.50 35.48 2011-04-03 07:56:12.000 093 33344.37 331.94 2345.41 35.48 2011-04-03 07:56:13.000 093 33344.34 331.92 2345.43 35.48 2011-04-03 07:56:14.000 093 33344.41 331.93 2345.49 35.48 2011-04-03 07:56:15.000 093 33344.31 331.89 2345.46 35.48 2011-04-03 07:56:16.000 093 33344.41 331.87 2345.50 35.48 2011-04-03 07:56:17.000 093 33344.51 331.90 2345.55 35.48 2011-04-03 07:56:18.000 093 33344.44 331.88 2345.47 35.48 2011-04-03 07:56:19.000 093 33344.44 331.87 2345.45 35.48 2011-04-03 07:56:20.000 093 33344.54 331.89 2345.47 35.48 2011-04-03 07:56:21.000 093 33344.51 331.91 2345.37 35.48 2011-04-03 07:56:22.000 093 33344.54 331.85 2345.42 35.48 2011-04-03 07:56:23.000 093 33344.62 331.91 2345.39 35.48 2011-04-03 07:56:24.000 093 33344.50 331.89 2345.43 35.48 2011-04-03 07:56:25.000 093 33344.50 331.88 2345.36 35.48 2011-04-03 07:56:26.000 093 33344.67 331.90 2345.40 35.48 2011-04-03 07:56:27.000 093 33344.66 331.86 2345.34 35.48 2011-04-03 07:56:28.000 093 33344.61 331.89 2345.31 35.48 2011-04-03 07:56:29.000 093 33344.63 331.87 2345.28 35.48 2011-04-03 07:56:30.000 093 33344.79 331.87 2345.30 35.48 2011-04-03 07:56:31.000 093 33344.70 331.87 2345.33 35.48 2011-04-03 07:56:32.000 093 33344.73 331.83 2345.27 35.48 2011-04-03 07:56:33.000 093 33344.70 331.86 2345.37 35.48 2011-04-03 07:56:34.000 093 33344.78 331.84 2345.29 35.48 2011-04-03 07:56:35.000 093 33344.77 331.82 2345.27 35.48 2011-04-03 07:56:36.000 093 33344.73 331.81 2345.30 35.48 2011-04-03 07:56:37.000 093 33344.76 331.82 2345.30 35.48 2011-04-03 07:56:38.000 093 33344.85 331.80 2345.24 35.48 2011-04-03 07:56:39.000 093 33344.83 331.77 2345.30 35.48 2011-04-03 07:56:40.000 093 33344.71 331.73 2345.27 35.48 2011-04-03 07:56:41.000 093 33344.94 331.77 2345.30 35.48 2011-04-03 07:56:42.000 093 33344.84 331.77 2345.28 35.48 2011-04-03 07:56:43.000 093 33344.81 331.73 2345.25 35.48 2011-04-03 07:56:44.000 093 33344.92 331.70 2345.20 35.48 2011-04-03 07:56:45.000 093 33344.85 331.76 2345.21 35.48 2011-04-03 07:56:46.000 093 33344.87 331.74 2345.24 35.48 2011-04-03 07:56:47.000 093 33344.97 331.69 2345.22 35.48 2011-04-03 07:56:48.000 093 33344.88 331.67 2345.24 35.48 2011-04-03 07:56:49.000 093 33344.92 331.64 2345.16 35.48 2011-04-03 07:56:50.000 093 33344.92 331.70 2345.23 35.48 2011-04-03 07:56:51.000 093 33344.93 331.61 2345.15 35.48 2011-04-03 07:56:52.000 093 33345.02 331.63 2345.16 35.48 2011-04-03 07:56:53.000 093 33344.92 331.63 2345.30 35.48 2011-04-03 07:56:54.000 093 33344.93 331.60 2345.17 35.48 2011-04-03 07:56:55.000 093 33344.94 331.60 2345.13 35.48 2011-04-03 07:56:56.000 093 33345.04 331.61 2345.19 35.48 2011-04-03 07:56:57.000 093 33345.00 331.56 2345.18 35.48 2011-04-03 07:56:58.000 093 33345.00 331.58 2345.13 35.48 2011-04-03 07:56:59.000 093 33345.11 331.61 2345.30 35.48 2011-04-03 07:57:00.000 093 33345.05 331.52 2345.17 35.48 2011-04-03 07:57:01.000 093 33345.13 331.49 2345.21 35.48 2011-04-03 07:57:02.000 093 33345.16 331.50 2345.15 35.48 2011-04-03 07:57:03.000 093 33345.03 331.49 2345.22 35.48 2011-04-03 07:57:04.000 093 33345.16 331.49 2345.17 35.48 2011-04-03 07:57:05.000 093 33345.08 331.46 2345.20 35.48 2011-04-03 07:57:06.000 093 33345.25 331.46 2345.12 35.48 2011-04-03 07:57:07.000 093 33345.18 331.43 2345.12 35.48 2011-04-03 07:57:08.000 093 33345.21 331.45 2345.18 35.48 2011-04-03 07:57:09.000 093 33345.23 331.42 2345.19 35.48 2011-04-03 07:57:10.000 093 33345.31 331.43 2345.17 35.48 2011-04-03 07:57:11.000 093 33345.45 331.39 2345.16 35.48 2011-04-03 07:57:12.000 093 33345.38 331.44 2345.12 35.48 2011-04-03 07:57:13.000 093 33345.35 331.39 2345.08 35.48 2011-04-03 07:57:14.000 093 33345.39 331.38 2345.14 35.48 2011-04-03 07:57:15.000 093 33345.48 331.41 2345.12 35.48 2011-04-03 07:57:16.000 093 33345.46 331.38 2345.19 35.48 2011-04-03 07:57:17.000 093 33345.40 331.44 2345.11 35.48 2011-04-03 07:57:18.000 093 33345.44 331.38 2345.12 35.48 2011-04-03 07:57:19.000 093 33345.46 331.38 2345.02 35.48 2011-04-03 07:57:20.000 093 33345.53 331.41 2345.06 35.48 2011-04-03 07:57:21.000 093 33345.58 331.42 2345.15 35.48 2011-04-03 07:57:22.000 093 33345.73 331.39 2345.11 35.48 2011-04-03 07:57:23.000 093 33345.51 331.36 2345.11 35.48 2011-04-03 07:57:24.000 093 33345.67 331.39 2345.15 35.48 2011-04-03 07:57:25.000 093 33345.70 331.37 2345.11 35.48 2011-04-03 07:57:26.000 093 33345.69 331.33 2345.03 35.48 2011-04-03 07:57:27.000 093 33345.72 331.36 2345.02 35.48 2011-04-03 07:57:28.000 093 33345.65 331.38 2345.05 35.48 2011-04-03 07:57:29.000 093 33345.70 331.34 2344.98 35.48 2011-04-03 07:57:30.000 093 33345.84 331.36 2344.96 35.48 2011-04-03 07:57:31.000 093 33345.74 331.37 2344.89 35.48 2011-04-03 07:57:32.000 093 33345.71 331.34 2344.99 35.48 2011-04-03 07:57:33.000 093 33345.81 331.36 2344.90 35.48 2011-04-03 07:57:34.000 093 33345.82 331.34 2344.96 35.48 2011-04-03 07:57:35.000 093 33345.84 331.32 2344.91 35.48 2011-04-03 07:57:36.000 093 33345.94 331.36 2344.88 35.48 2011-04-03 07:57:37.000 093 33345.90 331.37 2344.94 35.48 2011-04-03 07:57:38.000 093 33345.81 331.36 2344.87 35.48 2011-04-03 07:57:39.000 093 33345.91 331.35 2344.88 35.48 2011-04-03 07:57:40.000 093 33345.90 331.34 2344.94 35.48 2011-04-03 07:57:41.000 093 33345.99 331.35 2344.90 35.48 2011-04-03 07:57:42.000 093 33345.93 331.36 2344.89 35.48 2011-04-03 07:57:43.000 093 33345.94 331.34 2344.84 35.48 2011-04-03 07:57:44.000 093 33346.01 331.35 2344.89 35.48 2011-04-03 07:57:45.000 093 33345.96 331.35 2344.93 35.48 2011-04-03 07:57:46.000 093 33346.07 331.37 2344.87 35.48 2011-04-03 07:57:47.000 093 33345.95 331.37 2344.91 35.48 2011-04-03 07:57:48.000 093 33345.96 331.39 2344.90 35.48 2011-04-03 07:57:49.000 093 33345.91 331.37 2344.91 35.48 2011-04-03 07:57:50.000 093 33345.98 331.38 2344.90 35.48 2011-04-03 07:57:51.000 093 33346.13 331.38 2344.88 35.48 2011-04-03 07:57:52.000 093 33346.00 331.35 2344.84 35.48 2011-04-03 07:57:53.000 093 33345.96 331.35 2344.93 35.48 2011-04-03 07:57:54.000 093 33346.04 331.32 2344.82 35.48 2011-04-03 07:57:55.000 093 33346.01 331.31 2344.86 35.48 2011-04-03 07:57:56.000 093 33346.03 331.36 2344.90 35.48 2011-04-03 07:57:57.000 093 33346.04 331.37 2344.88 35.48 2011-04-03 07:57:58.000 093 33345.93 331.37 2344.84 35.48 2011-04-03 07:57:59.000 093 33346.00 331.36 2344.93 35.48 2011-04-03 07:58:00.000 093 33346.07 331.37 2344.92 35.48 2011-04-03 07:58:01.000 093 33346.02 331.36 2344.90 35.48 2011-04-03 07:58:02.000 093 33346.12 331.36 2344.84 35.48 2011-04-03 07:58:03.000 093 33346.11 331.32 2344.91 35.48 2011-04-03 07:58:04.000 093 33345.97 331.35 2344.88 35.48 2011-04-03 07:58:05.000 093 33346.06 331.40 2344.86 35.48 2011-04-03 07:58:06.000 093 33346.13 331.39 2344.85 35.48 2011-04-03 07:58:07.000 093 33346.13 331.38 2344.84 35.48 2011-04-03 07:58:08.000 093 33346.16 331.42 2344.85 35.48 2011-04-03 07:58:09.000 093 33346.15 331.41 2344.79 35.48 2011-04-03 07:58:10.000 093 33346.21 331.37 2344.87 35.48 2011-04-03 07:58:11.000 093 33346.13 331.36 2344.82 35.48 2011-04-03 07:58:12.000 093 33346.29 331.37 2344.83 35.48 2011-04-03 07:58:13.000 093 33346.26 331.36 2344.81 35.48 2011-04-03 07:58:14.000 093 33346.21 331.38 2344.78 35.48 2011-04-03 07:58:15.000 093 33346.17 331.39 2344.85 35.48 2011-04-03 07:58:16.000 093 33346.27 331.37 2344.90 35.48 2011-04-03 07:58:17.000 093 33346.25 331.41 2344.94 35.48 2011-04-03 07:58:18.000 093 33346.39 331.33 2344.82 35.48 2011-04-03 07:58:19.000 093 33346.26 331.37 2344.82 35.48 2011-04-03 07:58:20.000 093 33346.31 331.39 2344.87 35.48 2011-04-03 07:58:21.000 093 33346.24 331.33 2344.90 35.48 2011-04-03 07:58:22.000 093 33346.22 331.34 2344.80 35.48 2011-04-03 07:58:23.000 093 33346.32 331.37 2344.80 35.48 2011-04-03 07:58:24.000 093 33346.28 331.38 2344.84 35.48 2011-04-03 07:58:25.000 093 33346.29 331.36 2344.90 35.48 2011-04-03 07:58:26.000 093 33346.28 331.35 2344.86 35.48 2011-04-03 07:58:27.000 093 33346.35 331.33 2344.88 35.48 2011-04-03 07:58:28.000 093 33346.34 331.37 2344.84 35.48 2011-04-03 07:58:29.000 093 33346.34 331.36 2344.86 35.48 2011-04-03 07:58:30.000 093 33346.37 331.36 2344.93 35.48 2011-04-03 07:58:31.000 093 33346.35 331.35 2344.85 35.48 2011-04-03 07:58:32.000 093 33346.41 331.40 2344.86 35.48 2011-04-03 07:58:33.000 093 33346.45 331.36 2344.91 35.48 2011-04-03 07:58:34.000 093 33346.38 331.38 2344.82 35.48 2011-04-03 07:58:35.000 093 33346.46 331.37 2344.87 35.48 2011-04-03 07:58:36.000 093 33346.43 331.40 2344.83 35.48 2011-04-03 07:58:37.000 093 33346.40 331.38 2344.80 35.48 2011-04-03 07:58:38.000 093 33346.36 331.40 2344.90 35.48 2011-04-03 07:58:39.000 093 33346.39 331.35 2344.92 35.48 2011-04-03 07:58:40.000 093 33346.34 331.36 2344.86 35.48 2011-04-03 07:58:41.000 093 33346.34 331.32 2344.81 35.48 2011-04-03 07:58:42.000 093 33346.43 331.40 2344.84 35.48 2011-04-03 07:58:43.000 093 33346.36 331.35 2344.86 35.48 2011-04-03 07:58:44.000 093 33346.43 331.38 2344.88 35.48 2011-04-03 07:58:45.000 093 33346.44 331.32 2344.89 35.48 2011-04-03 07:58:46.000 093 33346.46 331.34 2344.93 35.48 2011-04-03 07:58:47.000 093 33346.53 331.35 2344.93 35.48 2011-04-03 07:58:48.000 093 33346.45 331.33 2344.84 35.48 2011-04-03 07:58:49.000 093 33346.48 331.35 2344.77 35.48 2011-04-03 07:58:50.000 093 33346.52 331.35 2344.89 35.48 2011-04-03 07:58:51.000 093 33346.46 331.34 2344.85 35.48 2011-04-03 07:58:52.000 093 33346.47 331.33 2344.90 35.48 2011-04-03 07:58:53.000 093 33346.67 331.36 2344.91 35.48 2011-04-03 07:58:54.000 093 33346.55 331.43 2344.94 35.48 2011-04-03 07:58:55.000 093 33346.56 331.39 2344.84 35.48 2011-04-03 07:58:56.000 093 33346.63 331.39 2345.00 35.48 2011-04-03 07:58:57.000 093 33346.65 331.42 2344.94 35.48 2011-04-03 07:58:58.000 093 33346.70 331.39 2344.91 35.48 2011-04-03 07:58:59.000 093 33346.71 331.43 2344.90 35.48 2011-04-03 07:59:00.000 093 33346.77 331.43 2344.95 35.48 2011-04-03 07:59:01.000 093 33346.75 331.42 2344.86 35.48 2011-04-03 07:59:02.000 093 33346.77 331.45 2344.90 35.48 2011-04-03 07:59:03.000 093 33346.86 331.42 2344.93 35.48 2011-04-03 07:59:04.000 093 33346.84 331.44 2344.86 35.48 2011-04-03 07:59:05.000 093 33346.87 331.44 2344.89 35.48 2011-04-03 07:59:06.000 093 33346.95 331.43 2344.92 35.48 2011-04-03 07:59:07.000 093 33346.94 331.42 2344.93 35.48 2011-04-03 07:59:08.000 093 33347.03 331.43 2344.87 35.48 2011-04-03 07:59:09.000 093 33347.02 331.44 2344.82 35.48 2011-04-03 07:59:10.000 093 33347.07 331.47 2344.80 35.48 2011-04-03 07:59:11.000 093 33347.11 331.49 2344.78 35.48 2011-04-03 07:59:12.000 093 33347.18 331.45 2344.74 35.48 2011-04-03 07:59:13.000 093 33347.21 331.46 2344.74 35.48 2011-04-03 07:59:14.000 093 33347.17 331.47 2344.77 35.48 2011-04-03 07:59:15.000 093 33347.18 331.47 2344.82 35.48 2011-04-03 07:59:16.000 093 33347.17 331.50 2344.84 35.48 2011-04-03 07:59:17.000 093 33347.29 331.47 2344.82 35.48 2011-04-03 07:59:18.000 093 33347.28 331.50 2344.76 35.48 2011-04-03 07:59:19.000 093 33347.35 331.49 2344.75 35.48 2011-04-03 07:59:20.000 093 33347.31 331.50 2344.74 35.48 2011-04-03 07:59:21.000 093 33347.34 331.51 2344.76 35.48 2011-04-03 07:59:22.000 093 33347.35 331.50 2344.75 35.48 2011-04-03 07:59:23.000 093 33347.37 331.50 2344.71 35.48 2011-04-03 07:59:24.000 093 33347.31 331.48 2344.68 35.48 2011-04-03 07:59:25.000 093 33347.32 331.45 2344.65 35.48 2011-04-03 07:59:26.000 093 33347.34 331.47 2344.73 35.48 2011-04-03 07:59:27.000 093 33347.46 331.52 2344.75 35.48 2011-04-03 07:59:28.000 093 33347.31 331.56 2344.64 35.48 2011-04-03 07:59:29.000 093 33347.46 331.55 2344.69 35.48 2011-04-03 07:59:30.000 093 33347.40 331.59 2344.60 35.48 2011-04-03 07:59:31.000 093 33347.36 331.57 2344.68 35.48 2011-04-03 07:59:32.000 093 33347.34 331.57 2344.65 35.48 2011-04-03 07:59:33.000 093 33347.45 331.56 2344.69 35.48 2011-04-03 07:59:34.000 093 33347.40 331.56 2344.66 35.48 2011-04-03 07:59:35.000 093 33347.47 331.61 2344.71 35.48 2011-04-03 07:59:36.000 093 33347.47 331.64 2344.64 35.48 2011-04-03 07:59:37.000 093 33347.43 331.63 2344.56 35.48 2011-04-03 07:59:38.000 093 33347.57 331.66 2344.68 35.48 2011-04-03 07:59:39.000 093 33347.61 331.63 2344.71 35.48 2011-04-03 07:59:40.000 093 33347.51 331.69 2344.71 35.48 2011-04-03 07:59:41.000 093 33347.57 331.70 2344.55 35.48 2011-04-03 07:59:42.000 093 33347.59 331.73 2344.68 35.48 2011-04-03 07:59:43.000 093 33347.67 331.72 2344.71 35.48 2011-04-03 07:59:44.000 093 33347.65 331.71 2344.66 35.48 2011-04-03 07:59:45.000 093 33347.75 331.75 2344.69 35.48 2011-04-03 07:59:46.000 093 33347.77 331.77 2344.69 35.48 2011-04-03 07:59:47.000 093 33347.83 331.79 2344.73 35.48 2011-04-03 07:59:48.000 093 33347.84 331.78 2344.63 35.48 2011-04-03 07:59:49.000 093 33347.85 331.77 2344.69 35.48 2011-04-03 07:59:50.000 093 33347.83 331.82 2344.69 35.48 2011-04-03 07:59:51.000 093 33347.90 331.85 2344.66 35.48 2011-04-03 07:59:52.000 093 33347.87 331.83 2344.66 35.48 2011-04-03 07:59:53.000 093 33347.99 331.84 2344.69 35.48 2011-04-03 07:59:54.000 093 33347.99 331.86 2344.68 35.48 2011-04-03 07:59:55.000 093 33348.08 331.83 2344.66 35.48 2011-04-03 07:59:56.000 093 33348.14 331.86 2344.57 35.48 2011-04-03 07:59:57.000 093 33348.15 331.86 2344.66 35.48 2011-04-03 07:59:58.000 093 33348.12 331.90 2344.62 35.48 2011-04-03 07:59:59.000 093 33348.21 331.92 2344.62 35.48 2011-04-03 08:00:00.000 093 33348.26 331.89 2344.61 35.48 2011-04-03 08:00:01.000 093 33348.26 331.88 2344.57 35.48 2011-04-03 08:00:02.000 093 33348.33 331.93 2344.59 35.48 2011-04-03 08:00:03.000 093 33348.41 331.89 2344.52 35.48 2011-04-03 08:00:04.000 093 33348.41 331.89 2344.53 35.48 2011-04-03 08:00:05.000 093 33348.42 331.89 2344.56 35.48 2011-04-03 08:00:06.000 093 33348.45 331.94 2344.60 35.48 2011-04-03 08:00:07.000 093 33348.52 331.92 2344.57 35.48 2011-04-03 08:00:08.000 093 33348.54 331.91 2344.53 35.48 2011-04-03 08:00:09.000 093 33348.52 331.94 2344.50 35.48 2011-04-03 08:00:10.000 093 33348.54 331.96 2344.50 35.48 2011-04-03 08:00:11.000 093 33348.63 331.94 2344.52 35.48 2011-04-03 08:00:12.000 093 33348.58 331.93 2344.50 35.48 2011-04-03 08:00:13.000 093 33348.64 331.92 2344.49 35.48 2011-04-03 08:00:14.000 093 33348.71 331.93 2344.51 35.48 2011-04-03 08:00:15.000 093 33348.74 331.96 2344.43 35.48 2011-04-03 08:00:16.000 093 33348.67 331.94 2344.49 35.48 2011-04-03 08:00:17.000 093 33348.72 331.97 2344.46 35.48 2011-04-03 08:00:18.000 093 33348.74 332.03 2344.46 35.48 2011-04-03 08:00:19.000 093 33348.79 331.98 2344.39 35.48 2011-04-03 08:00:20.000 093 33348.84 332.00 2344.50 35.48 2011-04-03 08:00:21.000 093 33348.87 332.01 2344.46 35.48 2011-04-03 08:00:22.000 093 33348.91 331.99 2344.40 35.48 2011-04-03 08:00:23.000 093 33348.90 331.98 2344.39 35.48 2011-04-03 08:00:24.000 093 33349.11 332.00 2344.42 35.48 2011-04-03 08:00:25.000 093 33349.01 331.99 2344.40 35.48 2011-04-03 08:00:26.000 093 33349.03 331.94 2344.32 35.48 2011-04-03 08:00:27.000 093 33349.16 331.95 2344.34 35.48 2011-04-03 08:00:28.000 093 33349.21 331.99 2344.32 35.48 2011-04-03 08:00:29.000 093 33349.22 332.03 2344.32 35.48 2011-04-03 08:00:30.000 093 33349.30 331.97 2344.32 35.48 2011-04-03 08:00:31.000 093 33349.19 331.95 2344.33 35.48 2011-04-03 08:00:32.000 093 33349.28 331.96 2344.38 35.48 2011-04-03 08:00:33.000 093 33349.33 331.92 2344.19 35.47 2011-04-03 08:00:34.000 093 33349.37 331.91 2344.18 35.47 2011-04-03 08:00:35.000 093 33349.48 331.90 2344.27 35.48 2011-04-03 08:00:36.000 093 33349.54 331.91 2344.29 35.47 2011-04-03 08:00:37.000 093 33349.43 331.91 2344.28 35.47 2011-04-03 08:00:38.000 093 33349.55 331.90 2344.22 35.47 2011-04-03 08:00:39.000 093 33349.64 331.91 2344.14 35.47 2011-04-03 08:00:40.000 093 33349.67 331.88 2344.12 35.47 2011-04-03 08:00:41.000 093 33349.69 331.91 2344.18 35.47 2011-04-03 08:00:42.000 093 33349.68 331.90 2344.14 35.47 2011-04-03 08:00:43.000 093 33349.70 331.86 2344.07 35.47 2011-04-03 08:00:44.000 093 33349.78 331.91 2344.12 35.47 2011-04-03 08:00:45.000 093 33349.80 331.84 2344.07 35.47 2011-04-03 08:00:46.000 093 33349.78 331.90 2344.07 35.47 2011-04-03 08:00:47.000 093 33349.81 331.86 2344.07 35.47 2011-04-03 08:00:48.000 093 33349.77 331.88 2344.12 35.47 2011-04-03 08:00:49.000 093 33349.89 331.87 2344.06 35.47 2011-04-03 08:00:50.000 093 33349.89 331.90 2344.05 35.47 2011-04-03 08:00:51.000 093 33350.04 331.89 2344.05 35.47 2011-04-03 08:00:52.000 093 33349.99 331.90 2344.10 35.47 2011-04-03 08:00:53.000 093 33349.93 331.92 2344.10 35.47 2011-04-03 08:00:54.000 093 33350.01 331.95 2343.98 35.47 2011-04-03 08:00:55.000 093 33349.96 331.89 2343.98 35.47 2011-04-03 08:00:56.000 093 33349.97 331.91 2344.01 35.47 2011-04-03 08:00:57.000 093 33350.03 331.92 2344.05 35.47 2011-04-03 08:00:58.000 093 33350.06 331.90 2344.00 35.47 2011-04-03 08:00:59.000 093 33350.01 331.92 2343.94 35.47 2011-04-03 08:01:00.000 093 33350.21 331.94 2343.90 35.47 2011-04-03 08:01:01.000 093 33350.06 331.88 2343.87 35.47 2011-04-03 08:01:02.000 093 33350.12 331.90 2343.87 35.47 2011-04-03 08:01:03.000 093 33350.06 331.90 2343.86 35.47 2011-04-03 08:01:04.000 093 33350.09 331.91 2343.81 35.47 2011-04-03 08:01:05.000 093 33350.11 331.93 2343.93 35.47 2011-04-03 08:01:06.000 093 33350.12 331.87 2343.85 35.47 2011-04-03 08:01:07.000 093 33350.14 331.91 2343.85 35.47 2011-04-03 08:01:08.000 093 33350.18 331.86 2343.86 35.47 2011-04-03 08:01:09.000 093 33350.15 331.85 2343.91 35.47 2011-04-03 08:01:10.000 093 33350.07 331.87 2343.89 35.47 2011-04-03 08:01:11.000 093 33350.24 331.85 2343.82 35.47 2011-04-03 08:01:12.000 093 33350.24 331.85 2343.92 35.47 2011-04-03 08:01:13.000 093 33350.21 331.82 2343.87 35.47 2011-04-03 08:01:14.000 093 33350.19 331.82 2343.83 35.47 2011-04-03 08:01:15.000 093 33350.27 331.87 2343.85 35.47 2011-04-03 08:01:16.000 093 33350.26 331.80 2343.81 35.47 2011-04-03 08:01:17.000 093 33350.34 331.83 2343.80 35.47 2011-04-03 08:01:18.000 093 33350.35 331.88 2343.84 35.47 2011-04-03 08:01:19.000 093 33350.35 331.84 2343.79 35.47 2011-04-03 08:01:20.000 093 33350.37 331.87 2343.75 35.47 2011-04-03 08:01:21.000 093 33350.29 331.87 2343.82 35.47 2011-04-03 08:01:22.000 093 33350.32 331.87 2343.80 35.47 2011-04-03 08:01:23.000 093 33350.39 331.86 2343.82 35.47 2011-04-03 08:01:24.000 093 33350.38 331.84 2343.85 35.47 2011-04-03 08:01:25.000 093 33350.29 331.87 2343.85 35.47 2011-04-03 08:01:26.000 093 33350.37 331.86 2343.72 35.47 2011-04-03 08:01:27.000 093 33350.38 331.88 2343.76 35.47 2011-04-03 08:01:28.000 093 33350.40 331.82 2343.79 35.47 2011-04-03 08:01:29.000 093 33350.47 331.87 2343.81 35.47 2011-04-03 08:01:30.000 093 33350.41 331.90 2343.88 35.47 2011-04-03 08:01:31.000 093 33350.50 331.91 2343.87 35.47 2011-04-03 08:01:32.000 093 33350.46 331.89 2343.85 35.47 2011-04-03 08:01:33.000 093 33350.53 331.89 2343.81 35.47 2011-04-03 08:01:34.000 093 33350.48 331.88 2343.82 35.47 2011-04-03 08:01:35.000 093 33350.44 331.90 2343.82 35.47 2011-04-03 08:01:36.000 093 33350.46 331.90 2343.81 35.47 2011-04-03 08:01:37.000 093 33350.47 331.89 2343.81 35.47 2011-04-03 08:01:38.000 093 33350.54 331.89 2343.78 35.47 2011-04-03 08:01:39.000 093 33350.57 331.89 2343.81 35.47 2011-04-03 08:01:40.000 093 33350.59 331.85 2343.82 35.47 2011-04-03 08:01:41.000 093 33350.56 331.94 2343.84 35.47 2011-04-03 08:01:42.000 093 33350.55 331.90 2343.84 35.47 2011-04-03 08:01:43.000 093 33350.54 331.90 2343.82 35.47 2011-04-03 08:01:44.000 093 33350.60 331.91 2343.76 35.47 2011-04-03 08:01:45.000 093 33350.60 331.89 2343.79 35.47 2011-04-03 08:01:46.000 093 33350.63 331.91 2343.73 35.47 2011-04-03 08:01:47.000 093 33350.70 331.87 2343.75 35.47 2011-04-03 08:01:48.000 093 33350.71 331.88 2343.77 35.47 2011-04-03 08:01:49.000 093 33350.65 331.90 2343.76 35.47 2011-04-03 08:01:50.000 093 33350.73 331.91 2343.77 35.47 2011-04-03 08:01:51.000 093 33350.80 331.90 2343.74 35.47 2011-04-03 08:01:52.000 093 33350.74 331.92 2343.71 35.47 2011-04-03 08:01:53.000 093 33350.78 331.90 2343.71 35.47 2011-04-03 08:01:54.000 093 33350.88 331.92 2343.68 35.47 2011-04-03 08:01:55.000 093 33350.79 331.93 2343.69 35.47 2011-04-03 08:01:56.000 093 33350.88 331.95 2343.70 35.47 2011-04-03 08:01:57.000 093 33351.02 331.98 2343.75 35.47 2011-04-03 08:01:58.000 093 33350.84 331.91 2343.68 35.47 2011-04-03 08:01:59.000 093 33351.06 331.95 2343.79 35.47 2011-04-03 08:02:00.000 093 33351.00 331.91 2343.72 35.47 2011-04-03 08:02:01.000 093 33351.01 331.93 2343.68 35.47 2011-04-03 08:02:02.000 093 33351.07 331.92 2343.81 35.47 2011-04-03 08:02:03.000 093 33351.06 331.94 2343.73 35.47 2011-04-03 08:02:04.000 093 33351.01 331.89 2343.70 35.47 2011-04-03 08:02:05.000 093 33351.13 331.94 2343.68 35.47 2011-04-03 08:02:06.000 093 33351.11 331.94 2343.66 35.47 2011-04-03 08:02:07.000 093 33351.07 331.96 2343.61 35.47 2011-04-03 08:02:08.000 093 33351.14 331.92 2343.71 35.47 2011-04-03 08:02:09.000 093 33351.14 331.91 2343.70 35.47 2011-04-03 08:02:10.000 093 33351.21 331.91 2343.63 35.47 2011-04-03 08:02:11.000 093 33351.02 331.91 2343.63 35.47 2011-04-03 08:02:12.000 093 33351.29 331.89 2343.64 35.47 2011-04-03 08:02:13.000 093 33351.24 331.87 2343.63 35.47 2011-04-03 08:02:14.000 093 33351.28 331.86 2343.59 35.47 2011-04-03 08:02:15.000 093 33351.22 331.88 2343.61 35.47 2011-04-03 08:02:16.000 093 33351.19 331.88 2343.63 35.47 2011-04-03 08:02:17.000 093 33351.27 331.89 2343.68 35.47 2011-04-03 08:02:18.000 093 33351.25 331.91 2343.60 35.47 2011-04-03 08:02:19.000 093 33351.18 331.90 2343.53 35.47 2011-04-03 08:02:20.000 093 33351.20 331.91 2343.60 35.47 2011-04-03 08:02:21.000 093 33351.31 331.89 2343.60 35.47 2011-04-03 08:02:22.000 093 33351.24 331.89 2343.62 35.47 2011-04-03 08:02:23.000 093 33351.28 331.87 2343.58 35.47 2011-04-03 08:02:24.000 093 33351.25 331.87 2343.54 35.47 2011-04-03 08:02:25.000 093 33351.25 331.86 2343.54 35.47 2011-04-03 08:02:26.000 093 33351.36 331.87 2343.64 35.47 2011-04-03 08:02:27.000 093 33351.33 331.83 2343.64 35.47 2011-04-03 08:02:28.000 093 33351.45 331.88 2343.63 35.47 2011-04-03 08:02:29.000 093 33351.37 331.84 2343.64 35.47 2011-04-03 08:02:30.000 093 33351.36 331.86 2343.69 35.47 2011-04-03 08:02:31.000 093 33351.34 331.84 2343.62 35.47 2011-04-03 08:02:32.000 093 33351.36 331.79 2343.66 35.47 2011-04-03 08:02:33.000 093 33351.44 331.76 2343.70 35.47 2011-04-03 08:02:34.000 093 33351.34 331.76 2343.63 35.47 2011-04-03 08:02:35.000 093 33351.46 331.72 2343.62 35.47 2011-04-03 08:02:36.000 093 33351.34 331.73 2343.63 35.47 2011-04-03 08:02:37.000 093 33351.33 331.73 2343.60 35.47 2011-04-03 08:02:38.000 093 33351.41 331.71 2343.62 35.47 2011-04-03 08:02:39.000 093 33351.47 331.67 2343.66 35.47 2011-04-03 08:02:40.000 093 33351.50 331.65 2343.63 35.47 2011-04-03 08:02:41.000 093 33351.33 331.61 2343.58 35.47 2011-04-03 08:02:42.000 093 33351.49 331.61 2343.61 35.47 2011-04-03 08:02:43.000 093 33351.43 331.62 2343.58 35.47 2011-04-03 08:02:44.000 093 33351.49 331.61 2343.60 35.47 2011-04-03 08:02:45.000 093 33351.42 331.59 2343.62 35.47 2011-04-03 08:02:46.000 093 33351.38 331.57 2343.60 35.47 2011-04-03 08:02:47.000 093 33351.36 331.55 2343.55 35.47 2011-04-03 08:02:48.000 093 33351.44 331.52 2343.66 35.47 2011-04-03 08:02:49.000 093 33351.39 331.55 2343.55 35.47 2011-04-03 08:02:50.000 093 33351.36 331.53 2343.57 35.47 2011-04-03 08:02:51.000 093 33351.34 331.47 2343.66 35.47 2011-04-03 08:02:52.000 093 33351.36 331.43 2343.59 35.47 2011-04-03 08:02:53.000 093 33351.21 331.46 2343.54 35.47 2011-04-03 08:02:54.000 093 33351.32 331.47 2343.57 35.47 2011-04-03 08:02:55.000 093 33351.25 331.46 2343.56 35.47 2011-04-03 08:02:56.000 093 33351.23 331.46 2343.62 35.47 2011-04-03 08:02:57.000 093 33351.21 331.40 2343.60 35.47 2011-04-03 08:02:58.000 093 33351.26 331.44 2343.65 35.47 2011-04-03 08:02:59.000 093 33351.14 331.44 2343.67 35.47 2011-04-03 08:03:00.000 093 33351.27 331.42 2343.63 35.47 2011-04-03 08:03:01.000 093 33351.18 331.38 2343.66 35.47 2011-04-03 08:03:02.000 093 33351.12 331.39 2343.62 35.47 2011-04-03 08:03:03.000 093 33351.17 331.36 2343.68 35.47 2011-04-03 08:03:04.000 093 33351.11 331.33 2343.64 35.47 2011-04-03 08:03:05.000 093 33351.11 331.32 2343.72 35.47 2011-04-03 08:03:06.000 093 33351.10 331.32 2343.64 35.47 2011-04-03 08:03:07.000 093 33351.04 331.31 2343.66 35.47 2011-04-03 08:03:08.000 093 33351.07 331.27 2343.70 35.47 2011-04-03 08:03:09.000 093 33351.05 331.28 2343.66 35.47 2011-04-03 08:03:10.000 093 33351.06 331.31 2343.74 35.47 2011-04-03 08:03:11.000 093 33351.09 331.26 2343.78 35.47 2011-04-03 08:03:12.000 093 33350.96 331.28 2343.71 35.47 2011-04-03 08:03:13.000 093 33351.00 331.21 2343.72 35.47 2011-04-03 08:03:14.000 093 33350.88 331.22 2343.76 35.47 2011-04-03 08:03:15.000 093 33350.86 331.25 2343.79 35.47 2011-04-03 08:03:16.000 093 33350.90 331.23 2343.88 35.47 2011-04-03 08:03:17.000 093 33350.83 331.21 2343.77 35.47 2011-04-03 08:03:18.000 093 33350.84 331.18 2343.87 35.47 2011-04-03 08:03:19.000 093 33350.79 331.18 2343.85 35.47 2011-04-03 08:03:20.000 093 33350.87 331.19 2343.84 35.47 2011-04-03 08:03:21.000 093 33350.81 331.17 2343.86 35.47 2011-04-03 08:03:22.000 093 33350.75 331.16 2343.81 35.47 2011-04-03 08:03:23.000 093 33350.69 331.16 2343.87 35.47 2011-04-03 08:03:24.000 093 33350.76 331.13 2343.90 35.47 2011-04-03 08:03:25.000 093 33350.78 331.10 2343.97 35.47 2011-04-03 08:03:26.000 093 33350.71 331.12 2343.93 35.47 2011-04-03 08:03:27.000 093 33350.78 331.07 2343.89 35.47 2011-04-03 08:03:28.000 093 33350.73 331.08 2343.92 35.47 2011-04-03 08:03:29.000 093 33350.74 331.13 2344.03 35.47 2011-04-03 08:03:30.000 093 33350.67 331.07 2344.06 35.47 2011-04-03 08:03:31.000 093 33350.68 331.05 2343.91 35.47 2011-04-03 08:03:32.000 093 33350.64 331.07 2344.05 35.47 2011-04-03 08:03:33.000 093 33350.69 331.05 2344.00 35.47 2011-04-03 08:03:34.000 093 33350.71 331.06 2344.08 35.47 2011-04-03 08:03:35.000 093 33350.75 331.05 2344.03 35.47 2011-04-03 08:03:36.000 093 33350.73 331.06 2344.06 35.47 2011-04-03 08:03:37.000 093 33350.68 331.04 2344.02 35.47 2011-04-03 08:03:38.000 093 33350.72 331.02 2344.00 35.47 2011-04-03 08:03:39.000 093 33350.66 331.01 2344.06 35.47 2011-04-03 08:03:40.000 093 33350.73 331.00 2344.04 35.47 2011-04-03 08:03:41.000 093 33350.77 331.00 2344.20 35.47 2011-04-03 08:03:42.000 093 33350.78 330.97 2344.03 35.47 2011-04-03 08:03:43.000 093 33350.72 331.00 2344.19 35.47 2011-04-03 08:03:44.000 093 33350.70 331.01 2344.17 35.47 2011-04-03 08:03:45.000 093 33350.84 331.01 2344.10 35.47 2011-04-03 08:03:46.000 093 33350.75 331.02 2344.17 35.47 2011-04-03 08:03:47.000 093 33350.82 331.00 2344.11 35.47 2011-04-03 08:03:48.000 093 33350.77 330.98 2344.01 35.47 2011-04-03 08:03:49.000 093 33350.76 330.98 2344.14 35.47 2011-04-03 08:03:50.000 093 33350.82 330.96 2344.10 35.47 2011-04-03 08:03:51.000 093 33350.87 330.98 2344.17 35.47 2011-04-03 08:03:52.000 093 33350.82 331.01 2344.22 35.47 2011-04-03 08:03:53.000 093 33350.79 330.99 2344.25 35.47 2011-04-03 08:03:54.000 093 33350.88 330.97 2344.14 35.47 2011-04-03 08:03:55.000 093 33350.79 330.97 2344.18 35.47 2011-04-03 08:03:56.000 093 33350.84 330.95 2344.16 35.47 2011-04-03 08:03:57.000 093 33350.93 330.96 2344.07 35.47 2011-04-03 08:03:58.000 093 33350.82 330.95 2344.17 35.47 2011-04-03 08:03:59.000 093 33350.90 330.96 2344.13 35.47 2011-04-03 08:04:00.000 093 33350.95 330.94 2344.19 35.47 2011-04-03 08:04:01.000 093 33350.83 330.89 2344.16 35.47 2011-04-03 08:04:02.000 093 33350.91 330.89 2344.18 35.47 2011-04-03 08:04:03.000 093 33350.97 330.93 2344.10 35.47 2011-04-03 08:04:04.000 093 33350.97 330.90 2344.23 35.47 2011-04-03 08:04:05.000 093 33351.00 330.93 2344.13 35.46 2011-04-03 08:04:06.000 093 33350.96 330.82 2344.16 35.46 2011-04-03 08:04:07.000 093 33350.99 330.91 2344.08 35.46 2011-04-03 08:04:08.000 093 33351.02 330.85 2344.16 35.46 2011-04-03 08:04:09.000 093 33351.07 330.90 2344.14 35.46 2011-04-03 08:04:10.000 093 33350.99 330.86 2344.18 35.46 2011-04-03 08:04:11.000 093 33351.04 330.91 2344.18 35.46 2011-04-03 08:04:12.000 093 33351.00 330.86 2344.21 35.46 2011-04-03 08:04:13.000 093 33351.08 330.87 2344.10 35.46 2011-04-03 08:04:14.000 093 33351.00 330.89 2344.07 35.46 2011-04-03 08:04:15.000 093 33351.09 330.86 2344.21 35.46 2011-04-03 08:04:16.000 093 33351.06 330.86 2344.24 35.46 2011-04-03 08:04:17.000 093 33351.02 330.89 2344.18 35.46 2011-04-03 08:04:18.000 093 33351.13 330.90 2344.18 35.46 2011-04-03 08:04:19.000 093 33351.19 330.87 2344.25 35.46 2011-04-03 08:04:20.000 093 33351.21 330.87 2344.24 35.46 2011-04-03 08:04:21.000 093 33351.19 330.88 2344.21 35.46 2011-04-03 08:04:22.000 093 33351.27 330.85 2344.25 35.46 2011-04-03 08:04:23.000 093 33351.37 330.87 2344.13 35.46 2011-04-03 08:04:24.000 093 33351.25 330.89 2344.15 35.46 2011-04-03 08:04:25.000 093 33351.22 330.85 2344.13 35.46 2011-04-03 08:04:26.000 093 33351.32 330.85 2344.19 35.46 2011-04-03 08:04:27.000 093 33351.35 330.90 2344.22 35.46 2011-04-03 08:04:28.000 093 33351.32 330.90 2344.11 35.46 2011-04-03 08:04:29.000 093 33351.22 330.92 2344.14 35.46 2011-04-03 08:04:30.000 093 33351.28 330.85 2344.13 35.46 2011-04-03 08:04:31.000 093 33351.41 330.90 2344.22 35.46 2011-04-03 08:04:32.000 093 33351.32 330.90 2344.16 35.46 2011-04-03 08:04:33.000 093 33351.44 330.90 2344.09 35.46 2011-04-03 08:04:34.000 093 33351.47 330.91 2344.11 35.46 2011-04-03 08:04:35.000 093 33351.42 330.90 2344.15 35.46 2011-04-03 08:04:36.000 093 33351.46 330.92 2344.10 35.46 2011-04-03 08:04:37.000 093 33351.44 330.93 2344.15 35.46 2011-04-03 08:04:38.000 093 33351.47 330.91 2344.17 35.46 2011-04-03 08:04:39.000 093 33351.49 330.92 2344.24 35.46 2011-04-03 08:04:40.000 093 33351.53 330.90 2344.18 35.46 2011-04-03 08:04:41.000 093 33351.44 330.89 2344.10 35.46 2011-04-03 08:04:42.000 093 33351.47 330.93 2344.11 35.46 2011-04-03 08:04:43.000 093 33351.43 330.90 2344.13 35.46 2011-04-03 08:04:44.000 093 33351.43 330.90 2344.08 35.46 2011-04-03 08:04:45.000 093 33351.50 330.88 2344.21 35.46 2011-04-03 08:04:46.000 093 33351.42 330.92 2344.12 35.46 2011-04-03 08:04:47.000 093 33351.46 330.88 2344.12 35.46 2011-04-03 08:04:48.000 093 33351.63 330.86 2344.19 35.46 2011-04-03 08:04:49.000 093 33351.50 330.88 2344.18 35.46 2011-04-03 08:04:50.000 093 33351.54 330.87 2344.14 35.46 2011-04-03 08:04:51.000 093 33351.59 330.82 2344.20 35.46 2011-04-03 08:04:52.000 093 33351.62 330.83 2344.24 35.46 2011-04-03 08:04:53.000 093 33351.62 330.82 2344.27 35.46 2011-04-03 08:04:54.000 093 33351.62 330.85 2344.19 35.46 2011-04-03 08:04:55.000 093 33351.54 330.84 2344.12 35.46 2011-04-03 08:04:56.000 093 33351.60 330.83 2344.09 35.46 2011-04-03 08:04:57.000 093 33351.64 330.83 2344.16 35.46 2011-04-03 08:04:58.000 093 33351.72 330.84 2344.12 35.46 2011-04-03 08:04:59.000 093 33351.69 330.83 2344.11 35.46 2011-04-03 08:05:00.000 093 33351.78 330.82 2344.14 35.46 2011-04-03 08:05:01.000 093 33351.75 330.80 2344.19 35.46 2011-04-03 08:05:02.000 093 33351.77 330.80 2344.21 35.46 2011-04-03 08:05:03.000 093 33351.86 330.80 2344.13 35.46 2011-04-03 08:05:04.000 093 33351.77 330.80 2344.22 35.46 2011-04-03 08:05:05.000 093 33351.81 330.76 2344.17 35.46 2011-04-03 08:05:06.000 093 33351.76 330.73 2344.18 35.46 2011-04-03 08:05:07.000 093 33351.86 330.78 2344.15 35.46 2011-04-03 08:05:08.000 093 33351.84 330.76 2344.16 35.46 2011-04-03 08:05:09.000 093 33351.87 330.74 2344.10 35.46 2011-04-03 08:05:10.000 093 33351.90 330.75 2344.16 35.46 2011-04-03 08:05:11.000 093 33351.95 330.70 2344.14 35.46 2011-04-03 08:05:12.000 093 33351.97 330.75 2344.20 35.46 2011-04-03 08:05:13.000 093 33351.87 330.78 2344.24 35.46 2011-04-03 08:05:14.000 093 33351.95 330.74 2344.26 35.46 2011-04-03 08:05:15.000 093 33352.00 330.76 2344.25 35.46 2011-04-03 08:05:16.000 093 33351.98 330.73 2344.06 35.46 2011-04-03 08:05:17.000 093 33352.04 330.75 2344.20 35.46 2011-04-03 08:05:18.000 093 33352.04 330.80 2344.19 35.46 2011-04-03 08:05:19.000 093 33352.12 330.72 2344.08 35.46 2011-04-03 08:05:20.000 093 33352.08 330.70 2344.16 35.46 2011-04-03 08:05:21.000 093 33352.16 330.70 2344.12 35.46 2011-04-03 08:05:22.000 093 33352.22 330.76 2344.14 35.46 2011-04-03 08:05:23.000 093 33352.25 330.74 2344.17 35.46 2011-04-03 08:05:24.000 093 33352.19 330.75 2344.12 35.46 2011-04-03 08:05:25.000 093 33352.28 330.76 2344.18 35.46 2011-04-03 08:05:26.000 093 33352.24 330.73 2344.19 35.46 2011-04-03 08:05:27.000 093 33352.24 330.76 2344.10 35.46 2011-04-03 08:05:28.000 093 33352.33 330.78 2344.17 35.46 2011-04-03 08:05:29.000 093 33352.37 330.75 2344.09 35.46 2011-04-03 08:05:30.000 093 33352.47 330.74 2344.12 35.46 2011-04-03 08:05:31.000 093 33352.43 330.72 2344.09 35.46 2011-04-03 08:05:32.000 093 33352.49 330.66 2344.10 35.46 2011-04-03 08:05:33.000 093 33352.60 330.66 2344.02 35.46 2011-04-03 08:05:34.000 093 33352.51 330.71 2344.07 35.46 2011-04-03 08:05:35.000 093 33352.50 330.69 2344.09 35.46 2011-04-03 08:05:36.000 093 33352.64 330.69 2344.00 35.46 2011-04-03 08:05:37.000 093 33352.58 330.67 2344.09 35.46 2011-04-03 08:05:38.000 093 33352.63 330.65 2344.03 35.46 2011-04-03 08:05:39.000 093 33352.61 330.66 2344.01 35.46 2011-04-03 08:05:40.000 093 33352.68 330.62 2343.99 35.46 2011-04-03 08:05:41.000 093 33352.73 330.59 2344.12 35.46 2011-04-03 08:05:42.000 093 33352.68 330.56 2344.01 35.46 2011-04-03 08:05:43.000 093 33352.76 330.58 2344.03 35.46 2011-04-03 08:05:44.000 093 33352.80 330.62 2344.01 35.46 2011-04-03 08:05:45.000 093 33352.83 330.58 2344.06 35.46 2011-04-03 08:05:46.000 093 33352.85 330.58 2343.91 35.46 2011-04-03 08:05:47.000 093 33352.89 330.56 2344.01 35.46 2011-04-03 08:05:48.000 093 33352.87 330.53 2344.01 35.46 2011-04-03 08:05:49.000 093 33352.94 330.53 2344.00 35.46 2011-04-03 08:05:50.000 093 33353.00 330.54 2343.98 35.46 2011-04-03 08:05:51.000 093 33352.97 330.53 2343.97 35.46 2011-04-03 08:05:52.000 093 33353.02 330.53 2343.96 35.46 2011-04-03 08:05:53.000 093 33352.99 330.54 2343.88 35.46 2011-04-03 08:05:54.000 093 33353.08 330.56 2343.91 35.46 2011-04-03 08:05:55.000 093 33353.25 330.51 2343.97 35.46 2011-04-03 08:05:56.000 093 33353.14 330.52 2343.94 35.46 2011-04-03 08:05:57.000 093 33353.30 330.51 2343.89 35.46 2011-04-03 08:05:58.000 093 33353.27 330.55 2343.87 35.46 2011-04-03 08:05:59.000 093 33353.25 330.56 2343.84 35.46 2011-04-03 08:06:00.000 093 33353.41 330.48 2343.89 35.46 2011-04-03 08:06:01.000 093 33353.46 330.49 2343.86 35.46 2011-04-03 08:06:02.000 093 33353.38 330.53 2343.92 35.46 2011-04-03 08:06:03.000 093 33353.47 330.48 2343.81 35.46 2011-04-03 08:06:04.000 093 33353.60 330.46 2344.00 35.46 2011-04-03 08:06:05.000 093 33353.58 330.50 2343.86 35.46 2011-04-03 08:06:06.000 093 33353.65 330.50 2343.79 35.46 2011-04-03 08:06:07.000 093 33353.66 330.48 2343.77 35.46 2011-04-03 08:06:08.000 093 33353.64 330.45 2343.80 35.46 2011-04-03 08:06:09.000 093 33353.81 330.50 2343.74 35.46 2011-04-03 08:06:10.000 093 33353.84 330.46 2343.72 35.46 2011-04-03 08:06:11.000 093 33353.82 330.47 2343.80 35.46 2011-04-03 08:06:12.000 093 33353.92 330.45 2343.73 35.46 2011-04-03 08:06:13.000 093 33353.87 330.45 2343.77 35.46 2011-04-03 08:06:14.000 093 33353.90 330.44 2343.79 35.46 2011-04-03 08:06:15.000 093 33353.93 330.48 2343.74 35.46 2011-04-03 08:06:16.000 093 33354.04 330.46 2343.70 35.46 2011-04-03 08:06:17.000 093 33353.95 330.44 2343.67 35.46 2011-04-03 08:06:18.000 093 33354.05 330.49 2343.70 35.46 2011-04-03 08:06:19.000 093 33354.02 330.51 2343.70 35.46 2011-04-03 08:06:20.000 093 33354.06 330.48 2343.64 35.46 2011-04-03 08:06:21.000 093 33354.10 330.50 2343.71 35.46 2011-04-03 08:06:22.000 093 33354.13 330.45 2343.61 35.46 2011-04-03 08:06:23.000 093 33354.17 330.47 2343.64 35.46 2011-04-03 08:06:24.000 093 33354.25 330.50 2343.54 35.46 2011-04-03 08:06:25.000 093 33354.20 330.45 2343.63 35.46 2011-04-03 08:06:26.000 093 33354.26 330.47 2343.60 35.46 2011-04-03 08:06:27.000 093 33354.25 330.47 2343.57 35.46 2011-04-03 08:06:28.000 093 33354.31 330.46 2343.57 35.46 2011-04-03 08:06:29.000 093 33354.38 330.46 2343.65 35.46 2011-04-03 08:06:30.000 093 33354.39 330.51 2343.53 35.46 2011-04-03 08:06:31.000 093 33354.35 330.54 2343.56 35.46 2011-04-03 08:06:32.000 093 33354.44 330.51 2343.61 35.46 2011-04-03 08:06:33.000 093 33354.45 330.47 2343.53 35.46 2011-04-03 08:06:34.000 093 33354.45 330.49 2343.52 35.46 2011-04-03 08:06:35.000 093 33354.48 330.44 2343.51 35.46 2011-04-03 08:06:36.000 093 33354.44 330.49 2343.52 35.46 2011-04-03 08:06:37.000 093 33354.38 330.51 2343.48 35.46 2011-04-03 08:06:38.000 093 33354.41 330.49 2343.47 35.46 2011-04-03 08:06:39.000 093 33354.46 330.51 2343.55 35.46 2011-04-03 08:06:40.000 093 33354.50 330.48 2343.52 35.46 2011-04-03 08:06:41.000 093 33354.48 330.47 2343.42 35.46 2011-04-03 08:06:42.000 093 33354.61 330.45 2343.48 35.46 2011-04-03 08:06:43.000 093 33354.48 330.50 2343.47 35.46 2011-04-03 08:06:44.000 093 33354.45 330.47 2343.50 35.46 2011-04-03 08:06:45.000 093 33354.55 330.52 2343.42 35.46 2011-04-03 08:06:46.000 093 33354.50 330.48 2343.49 35.46 2011-04-03 08:06:47.000 093 33354.41 330.45 2343.50 35.46 2011-04-03 08:06:48.000 093 33354.63 330.43 2343.44 35.46 2011-04-03 08:06:49.000 093 33354.44 330.45 2343.42 35.46 2011-04-03 08:06:50.000 093 33354.48 330.46 2343.42 35.46 2011-04-03 08:06:51.000 093 33354.58 330.48 2343.46 35.46 2011-04-03 08:06:52.000 093 33354.61 330.47 2343.48 35.46 2011-04-03 08:06:53.000 093 33354.55 330.46 2343.48 35.46 2011-04-03 08:06:54.000 093 33354.67 330.46 2343.42 35.46 2011-04-03 08:06:55.000 093 33354.57 330.45 2343.45 35.46 2011-04-03 08:06:56.000 093 33354.61 330.44 2343.42 35.46 2011-04-03 08:06:57.000 093 33354.68 330.43 2343.47 35.46 2011-04-03 08:06:58.000 093 33354.63 330.40 2343.43 35.46 2011-04-03 08:06:59.000 093 33354.60 330.47 2343.37 35.46 2011-04-03 08:07:00.000 093 33354.55 330.47 2343.44 35.46 2011-04-03 08:07:01.000 093 33354.61 330.45 2343.35 35.46 2011-04-03 08:07:02.000 093 33354.64 330.43 2343.39 35.46 2011-04-03 08:07:03.000 093 33354.61 330.46 2343.46 35.46 2011-04-03 08:07:04.000 093 33354.64 330.45 2343.42 35.46 2011-04-03 08:07:05.000 093 33354.64 330.49 2343.44 35.46 2011-04-03 08:07:06.000 093 33354.69 330.47 2343.43 35.46 2011-04-03 08:07:07.000 093 33354.71 330.43 2343.36 35.46 2011-04-03 08:07:08.000 093 33354.73 330.48 2343.40 35.46 2011-04-03 08:07:09.000 093 33354.71 330.48 2343.39 35.46 2011-04-03 08:07:10.000 093 33354.79 330.49 2343.45 35.46 2011-04-03 08:07:11.000 093 33354.69 330.49 2343.42 35.46 2011-04-03 08:07:12.000 093 33354.72 330.48 2343.42 35.46 2011-04-03 08:07:13.000 093 33354.81 330.51 2343.43 35.46 2011-04-03 08:07:14.000 093 33354.77 330.50 2343.42 35.46 2011-04-03 08:07:15.000 093 33354.78 330.51 2343.38 35.46 2011-04-03 08:07:16.000 093 33354.77 330.49 2343.49 35.46 2011-04-03 08:07:17.000 093 33354.83 330.51 2343.47 35.46 2011-04-03 08:07:18.000 093 33354.79 330.52 2343.34 35.46 2011-04-03 08:07:19.000 093 33354.78 330.54 2343.46 35.46 2011-04-03 08:07:20.000 093 33354.77 330.51 2343.44 35.46 2011-04-03 08:07:21.000 093 33354.87 330.48 2343.43 35.46 2011-04-03 08:07:22.000 093 33354.87 330.55 2343.41 35.46 2011-04-03 08:07:23.000 093 33354.81 330.54 2343.44 35.46 2011-04-03 08:07:24.000 093 33354.91 330.55 2343.42 35.46 2011-04-03 08:07:25.000 093 33354.75 330.57 2343.39 35.46 2011-04-03 08:07:26.000 093 33354.80 330.56 2343.45 35.46 2011-04-03 08:07:27.000 093 33354.80 330.59 2343.35 35.46 2011-04-03 08:07:28.000 093 33354.76 330.59 2343.44 35.46 2011-04-03 08:07:29.000 093 33354.80 330.59 2343.43 35.46 2011-04-03 08:07:30.000 093 33354.81 330.62 2343.34 35.46 2011-04-03 08:07:31.000 093 33354.91 330.55 2343.46 35.46 2011-04-03 08:07:32.000 093 33354.89 330.57 2343.39 35.46 2011-04-03 08:07:33.000 093 33354.82 330.65 2343.44 35.46 2011-04-03 08:07:34.000 093 33354.90 330.63 2343.50 35.46 2011-04-03 08:07:35.000 093 33354.87 330.63 2343.42 35.46 2011-04-03 08:07:36.000 093 33354.82 330.60 2343.41 35.46 2011-04-03 08:07:37.000 093 33354.98 330.62 2343.45 35.46 2011-04-03 08:07:38.000 093 33354.89 330.64 2343.48 35.46 2011-04-03 08:07:39.000 093 33354.91 330.60 2343.42 35.46 2011-04-03 08:07:40.000 093 33354.88 330.67 2343.45 35.46 2011-04-03 08:07:41.000 093 33354.90 330.66 2343.28 35.46 2011-04-03 08:07:42.000 093 33354.87 330.64 2343.37 35.46 2011-04-03 08:07:43.000 093 33355.01 330.64 2343.35 35.46 2011-04-03 08:07:44.000 093 33355.00 330.61 2343.34 35.46 2011-04-03 08:07:45.000 093 33354.97 330.64 2343.39 35.46 2011-04-03 08:07:46.000 093 33354.97 330.61 2343.39 35.46 2011-04-03 08:07:47.000 093 33354.93 330.63 2343.28 35.46 2011-04-03 08:07:48.000 093 33355.08 330.64 2343.45 35.46 2011-04-03 08:07:49.000 093 33355.08 330.62 2343.49 35.46 2011-04-03 08:07:50.000 093 33355.08 330.64 2343.46 35.46 2011-04-03 08:07:51.000 093 33355.15 330.62 2343.39 35.46 2011-04-03 08:07:52.000 093 33355.18 330.63 2343.41 35.46 2011-04-03 08:07:53.000 093 33355.18 330.60 2343.37 35.46 2011-04-03 08:07:54.000 093 33355.20 330.62 2343.36 35.46 2011-04-03 08:07:55.000 093 33355.23 330.57 2343.32 35.46 2011-04-03 08:07:56.000 093 33355.31 330.54 2343.34 35.46 2011-04-03 08:07:57.000 093 33355.34 330.54 2343.36 35.46 2011-04-03 08:07:58.000 093 33355.43 330.54 2343.25 35.46 2011-04-03 08:07:59.000 093 33355.41 330.53 2343.38 35.46 2011-04-03 08:08:00.000 093 33355.31 330.48 2343.28 35.46 2011-04-03 08:08:01.000 093 33355.45 330.55 2343.28 35.46 2011-04-03 08:08:02.000 093 33355.48 330.51 2343.30 35.46 2011-04-03 08:08:03.000 093 33355.47 330.49 2343.28 35.46 2011-04-03 08:08:04.000 093 33355.55 330.46 2343.32 35.46 2011-04-03 08:08:05.000 093 33355.50 330.47 2343.25 35.46 2011-04-03 08:08:06.000 093 33355.71 330.47 2343.23 35.46 2011-04-03 08:08:07.000 093 33355.56 330.45 2343.23 35.46 2011-04-03 08:08:08.000 093 33355.56 330.44 2343.20 35.46 2011-04-03 08:08:09.000 093 33355.60 330.45 2343.21 35.46 2011-04-03 08:08:10.000 093 33355.69 330.43 2343.20 35.46 2011-04-03 08:08:11.000 093 33355.79 330.42 2343.30 35.46 2011-04-03 08:08:12.000 093 33355.66 330.38 2343.14 35.46 2011-04-03 08:08:13.000 093 33355.76 330.36 2343.13 35.46 2011-04-03 08:08:14.000 093 33355.77 330.33 2343.17 35.46 2011-04-03 08:08:15.000 093 33355.78 330.40 2343.16 35.46 2011-04-03 08:08:16.000 093 33355.84 330.35 2343.16 35.46 2011-04-03 08:08:17.000 093 33355.76 330.39 2343.14 35.46 2011-04-03 08:08:18.000 093 33355.92 330.34 2343.04 35.46 2011-04-03 08:08:19.000 093 33355.86 330.31 2343.17 35.46 2011-04-03 08:08:20.000 093 33355.88 330.27 2343.05 35.46 2011-04-03 08:08:21.000 093 33355.89 330.34 2343.03 35.46 2011-04-03 08:08:22.000 093 33355.89 330.30 2343.11 35.46 2011-04-03 08:08:23.000 093 33355.98 330.33 2343.09 35.46 2011-04-03 08:08:24.000 093 33355.98 330.29 2342.97 35.46 2011-04-03 08:08:25.000 093 33356.00 330.24 2343.00 35.46 2011-04-03 08:08:26.000 093 33355.99 330.22 2342.99 35.46 2011-04-03 08:08:27.000 093 33356.02 330.22 2342.94 35.46 2011-04-03 08:08:28.000 093 33356.06 330.19 2342.98 35.46 2011-04-03 08:08:29.000 093 33356.03 330.18 2342.89 35.46 2011-04-03 08:08:30.000 093 33356.08 330.12 2343.02 35.46 2011-04-03 08:08:31.000 093 33356.11 330.12 2342.92 35.46 2011-04-03 08:08:32.000 093 33356.06 330.13 2342.91 35.46 2011-04-03 08:08:33.000 093 33356.10 330.10 2342.89 35.46 2011-04-03 08:08:34.000 093 33356.19 330.10 2342.89 35.46 2011-04-03 08:08:35.000 093 33356.17 330.12 2342.90 35.46 2011-04-03 08:08:36.000 093 33356.14 330.08 2342.85 35.46 2011-04-03 08:08:37.000 093 33356.33 330.00 2342.85 35.46 2011-04-03 08:08:38.000 093 33356.18 329.98 2342.79 35.46 2011-04-03 08:08:39.000 093 33356.27 330.04 2342.82 35.46 2011-04-03 08:08:40.000 093 33356.30 329.97 2342.80 35.46 2011-04-03 08:08:41.000 093 33356.24 329.99 2342.73 35.46 2011-04-03 08:08:42.000 093 33356.33 329.97 2342.76 35.46 2011-04-03 08:08:43.000 093 33356.27 329.95 2342.73 35.46 2011-04-03 08:08:44.000 093 33356.25 329.89 2342.67 35.46 2011-04-03 08:08:45.000 093 33356.36 329.93 2342.76 35.46 2011-04-03 08:08:46.000 093 33356.48 329.89 2342.81 35.46 2011-04-03 08:08:47.000 093 33356.42 329.86 2342.66 35.46 2011-04-03 08:08:48.000 093 33356.46 329.89 2342.72 35.46 2011-04-03 08:08:49.000 093 33356.42 329.78 2342.64 35.46 2011-04-03 08:08:50.000 093 33356.48 329.79 2342.76 35.46 2011-04-03 08:08:51.000 093 33356.53 329.82 2342.78 35.46 2011-04-03 08:08:52.000 093 33356.56 329.79 2342.74 35.46 2011-04-03 08:08:53.000 093 33356.54 329.75 2342.68 35.46 2011-04-03 08:08:54.000 093 33356.50 329.77 2342.63 35.46 2011-04-03 08:08:55.000 093 33356.63 329.76 2342.70 35.46 2011-04-03 08:08:56.000 093 33356.58 329.75 2342.62 35.46 2011-04-03 08:08:57.000 093 33356.64 329.71 2342.58 35.46 2011-04-03 08:08:58.000 093 33356.54 329.69 2342.68 35.46 2011-04-03 08:08:59.000 093 33356.62 329.69 2342.56 35.46 2011-04-03 08:09:00.000 093 33356.61 329.63 2342.54 35.46 2011-04-03 08:09:01.000 093 33356.61 329.66 2342.63 35.46 2011-04-03 08:09:02.000 093 33356.61 329.62 2342.58 35.46 2011-04-03 08:09:03.000 093 33356.66 329.59 2342.51 35.46 2011-04-03 08:09:04.000 093 33356.66 329.59 2342.52 35.46 2011-04-03 08:09:05.000 093 33356.64 329.57 2342.49 35.46 2011-04-03 08:09:06.000 093 33356.65 329.58 2342.50 35.46 2011-04-03 08:09:07.000 093 33356.61 329.55 2342.53 35.46 2011-04-03 08:09:08.000 093 33356.64 329.52 2342.52 35.45 2011-04-03 08:09:09.000 093 33356.62 329.54 2342.61 35.46 2011-04-03 08:09:10.000 093 33356.62 329.55 2342.51 35.46 2011-04-03 08:09:11.000 093 33356.61 329.49 2342.45 35.45 2011-04-03 08:09:12.000 093 33356.67 329.50 2342.58 35.45 2011-04-03 08:09:13.000 093 33356.57 329.49 2342.39 35.45 2011-04-03 08:09:14.000 093 33356.58 329.46 2342.48 35.45 2011-04-03 08:09:15.000 093 33356.62 329.40 2342.52 35.45 2011-04-03 08:09:16.000 093 33356.56 329.42 2342.48 35.45 2011-04-03 08:09:17.000 093 33356.69 329.38 2342.56 35.45 2011-04-03 08:09:18.000 093 33356.54 329.39 2342.45 35.45 2011-04-03 08:09:19.000 093 33356.68 329.36 2342.41 35.46 2011-04-03 08:09:20.000 093 33356.64 329.34 2342.40 35.45 2011-04-03 08:09:21.000 093 33356.69 329.34 2342.52 35.46 2011-04-03 08:09:22.000 093 33356.68 329.35 2342.41 35.45 2011-04-03 08:09:23.000 093 33356.61 329.33 2342.46 35.45 2011-04-03 08:09:24.000 093 33356.63 329.30 2342.49 35.45 2011-04-03 08:09:25.000 093 33356.59 329.33 2342.43 35.45 2011-04-03 08:09:26.000 093 33356.59 329.32 2342.35 35.45 2011-04-03 08:09:27.000 093 33356.62 329.31 2342.43 35.45 2011-04-03 08:09:28.000 093 33356.61 329.29 2342.43 35.45 2011-04-03 08:09:29.000 093 33356.61 329.25 2342.43 35.45 2011-04-03 08:09:30.000 093 33356.64 329.25 2342.45 35.45 2011-04-03 08:09:31.000 093 33356.51 329.23 2342.47 35.45 2011-04-03 08:09:32.000 093 33356.49 329.25 2342.45 35.45 2011-04-03 08:09:33.000 093 33356.58 329.21 2342.34 35.45 2011-04-03 08:09:34.000 093 33356.51 329.16 2342.45 35.45 2011-04-03 08:09:35.000 093 33356.61 329.19 2342.33 35.45 2011-04-03 08:09:36.000 093 33356.58 329.16 2342.44 35.45 2011-04-03 08:09:37.000 093 33356.50 329.16 2342.41 35.45 2011-04-03 08:09:38.000 093 33356.54 329.14 2342.40 35.45 2011-04-03 08:09:39.000 093 33356.47 329.15 2342.43 35.45 2011-04-03 08:09:40.000 093 33356.50 329.13 2342.43 35.45 2011-04-03 08:09:41.000 093 33356.46 329.13 2342.46 35.45 2011-04-03 08:09:42.000 093 33356.50 329.15 2342.48 35.45 2011-04-03 08:09:43.000 093 33356.38 329.10 2342.42 35.45 2011-04-03 08:09:44.000 093 33356.46 329.06 2342.42 35.45 2011-04-03 08:09:45.000 093 33356.46 329.07 2342.51 35.45 2011-04-03 08:09:46.000 093 33356.49 329.06 2342.46 35.45 2011-04-03 08:09:47.000 093 33356.44 329.06 2342.56 35.45 2011-04-03 08:09:48.000 093 33356.50 329.04 2342.42 35.45 2011-04-03 08:09:49.000 093 33356.30 329.04 2342.47 35.45 2011-04-03 08:09:50.000 093 33356.39 329.03 2342.45 35.45 2011-04-03 08:09:51.000 093 33356.47 329.00 2342.45 35.45 2011-04-03 08:09:52.000 093 33356.47 329.02 2342.52 35.45 2011-04-03 08:09:53.000 093 33356.33 329.01 2342.47 35.45 2011-04-03 08:09:54.000 093 33356.40 328.97 2342.55 35.45 2011-04-03 08:09:55.000 093 33356.40 328.93 2342.50 35.45 2011-04-03 08:09:56.000 093 33356.32 328.97 2342.45 35.45 2011-04-03 08:09:57.000 093 33356.44 328.94 2342.47 35.45 2011-04-03 08:09:58.000 093 33356.35 328.95 2342.58 35.45 2011-04-03 08:09:59.000 093 33356.38 328.89 2342.55 35.45 2011-04-03 08:10:00.000 093 33356.24 328.91 2342.49 35.45 2011-04-03 08:10:01.000 093 33356.33 328.94 2342.49 35.45 2011-04-03 08:10:02.000 093 33356.31 328.91 2342.54 35.45 2011-04-03 08:10:03.000 093 33356.34 328.89 2342.55 35.45 2011-04-03 08:10:04.000 093 33356.34 328.83 2342.57 35.45 2011-04-03 08:10:05.000 093 33356.33 328.92 2342.49 35.45 2011-04-03 08:10:06.000 093 33356.19 328.81 2342.60 35.45 2011-04-03 08:10:07.000 093 33356.37 328.88 2342.59 35.45 2011-04-03 08:10:08.000 093 33356.17 328.88 2342.60 35.45 2011-04-03 08:10:09.000 093 33356.24 328.88 2342.64 35.45 2011-04-03 08:10:10.000 093 33356.17 328.84 2342.57 35.45 2011-04-03 08:10:11.000 093 33356.28 328.80 2342.56 35.45 2011-04-03 08:10:12.000 093 33356.24 328.82 2342.65 35.45 2011-04-03 08:10:13.000 093 33356.28 328.84 2342.63 35.45 2011-04-03 08:10:14.000 093 33356.21 328.80 2342.61 35.45 2011-04-03 08:10:15.000 093 33356.17 328.80 2342.61 35.45 2011-04-03 08:10:16.000 093 33356.18 328.79 2342.74 35.45 2011-04-03 08:10:17.000 093 33356.15 328.77 2342.68 35.45 2011-04-03 08:10:18.000 093 33356.22 328.79 2342.58 35.45 2011-04-03 08:10:19.000 093 33356.10 328.77 2342.61 35.45 2011-04-03 08:10:20.000 093 33356.09 328.73 2342.64 35.45 2011-04-03 08:10:21.000 093 33356.06 328.75 2342.73 35.45 2011-04-03 08:10:22.000 093 33356.17 328.78 2342.64 35.45 2011-04-03 08:10:23.000 093 33356.15 328.77 2342.72 35.45 2011-04-03 08:10:24.000 093 33356.04 328.75 2342.80 35.45 2011-04-03 08:10:25.000 093 33356.16 328.74 2342.69 35.45 2011-04-03 08:10:26.000 093 33356.14 328.73 2342.73 35.45 2011-04-03 08:10:27.000 093 33356.14 328.70 2342.81 35.45 2011-04-03 08:10:28.000 093 33356.09 328.70 2342.81 35.45 2011-04-03 08:10:29.000 093 33356.09 328.69 2342.80 35.45 2011-04-03 08:10:30.000 093 33356.15 328.67 2342.77 35.45 2011-04-03 08:10:31.000 093 33355.99 328.68 2342.79 35.45 2011-04-03 08:10:32.000 093 33356.04 328.70 2342.82 35.45 2011-04-03 08:10:33.000 093 33356.06 328.69 2342.80 35.45 2011-04-03 08:10:34.000 093 33356.04 328.65 2342.80 35.45 2011-04-03 08:10:35.000 093 33355.99 328.64 2342.83 35.45 2011-04-03 08:10:36.000 093 33355.94 328.65 2342.83 35.45 2011-04-03 08:10:37.000 093 33356.09 328.68 2342.83 35.45 2011-04-03 08:10:38.000 093 33355.93 328.63 2342.85 35.45 2011-04-03 08:10:39.000 093 33356.05 328.65 2342.85 35.45 2011-04-03 08:10:40.000 093 33356.00 328.66 2342.92 35.45 2011-04-03 08:10:41.000 093 33356.09 328.63 2342.83 35.45 2011-04-03 08:10:42.000 093 33356.10 328.63 2342.96 35.45 2011-04-03 08:10:43.000 093 33355.96 328.64 2342.84 35.45 2011-04-03 08:10:44.000 093 33356.05 328.63 2342.85 35.45 2011-04-03 08:10:45.000 093 33356.03 328.64 2342.91 35.45 2011-04-03 08:10:46.000 093 33356.03 328.63 2342.92 35.45 2011-04-03 08:10:47.000 093 33356.14 328.60 2342.83 35.45 2011-04-03 08:10:48.000 093 33355.99 328.67 2342.91 35.45 2011-04-03 08:10:49.000 093 33356.05 328.63 2342.97 35.45 2011-04-03 08:10:50.000 093 33356.03 328.62 2342.94 35.45 2011-04-03 08:10:51.000 093 33356.05 328.64 2342.91 35.45 2011-04-03 08:10:52.000 093 33356.05 328.64 2342.94 35.45 2011-04-03 08:10:53.000 093 33356.09 328.59 2342.89 35.45 2011-04-03 08:10:54.000 093 33356.03 328.65 2342.86 35.45 2011-04-03 08:10:55.000 093 33356.00 328.60 2342.88 35.45 2011-04-03 08:10:56.000 093 33356.03 328.58 2342.87 35.45 2011-04-03 08:10:57.000 093 33356.05 328.61 2342.92 35.45 2011-04-03 08:10:58.000 093 33356.06 328.61 2342.91 35.45 2011-04-03 08:10:59.000 093 33356.08 328.62 2342.95 35.45 2011-04-03 08:11:00.000 093 33356.02 328.62 2342.90 35.45 2011-04-03 08:11:01.000 093 33356.08 328.61 2342.88 35.45 2011-04-03 08:11:02.000 093 33356.06 328.60 2342.91 35.45 2011-04-03 08:11:03.000 093 33356.11 328.65 2342.95 35.45 2011-04-03 08:11:04.000 093 33356.09 328.61 2343.03 35.45 2011-04-03 08:11:05.000 093 33356.07 328.62 2342.92 35.45 2011-04-03 08:11:06.000 093 33356.06 328.64 2342.89 35.45 2011-04-03 08:11:07.000 093 33356.06 328.62 2342.94 35.45 2011-04-03 08:11:08.000 093 33356.08 328.64 2342.95 35.45 2011-04-03 08:11:09.000 093 33356.10 328.66 2342.92 35.45 2011-04-03 08:11:10.000 093 33356.11 328.62 2342.92 35.45 2011-04-03 08:11:11.000 093 33356.08 328.65 2342.94 35.45 2011-04-03 08:11:12.000 093 33356.14 328.64 2342.98 35.45 2011-04-03 08:11:13.000 093 33356.24 328.65 2342.97 35.45 2011-04-03 08:11:14.000 093 33356.14 328.64 2342.95 35.45 2011-04-03 08:11:15.000 093 33356.18 328.65 2342.97 35.45 2011-04-03 08:11:16.000 093 33356.25 328.65 2342.97 35.45 2011-04-03 08:11:17.000 093 33356.19 328.65 2342.97 35.45 2011-04-03 08:11:18.000 093 33356.23 328.65 2342.97 35.45 2011-04-03 08:11:19.000 093 33356.17 328.68 2343.04 35.45 2011-04-03 08:11:20.000 093 33356.24 328.62 2343.00 35.45 2011-04-03 08:11:21.000 093 33356.27 328.66 2343.01 35.45 2011-04-03 08:11:22.000 093 33356.33 328.66 2342.99 35.45 2011-04-03 08:11:23.000 093 33356.28 328.65 2342.98 35.45 2011-04-03 08:11:24.000 093 33356.22 328.65 2343.05 35.45 2011-04-03 08:11:25.000 093 33356.36 328.67 2343.04 35.45 2011-04-03 08:11:26.000 093 33356.22 328.66 2342.98 35.45 2011-04-03 08:11:27.000 093 33356.37 328.60 2342.97 35.45 2011-04-03 08:11:28.000 093 33356.31 328.65 2342.98 35.45 2011-04-03 08:11:29.000 093 33356.37 328.69 2342.98 35.45 2011-04-03 08:11:30.000 093 33356.34 328.65 2342.89 35.45 2011-04-03 08:11:31.000 093 33356.37 328.61 2342.92 35.45 2011-04-03 08:11:32.000 093 33356.41 328.63 2342.94 35.45 2011-04-03 08:11:33.000 093 33356.42 328.62 2343.04 35.45 2011-04-03 08:11:34.000 093 33356.46 328.66 2342.89 35.45 2011-04-03 08:11:35.000 093 33356.43 328.64 2342.99 35.45 2011-04-03 08:11:36.000 093 33356.40 328.62 2342.97 35.45 2011-04-03 08:11:37.000 093 33356.39 328.64 2343.05 35.45 2011-04-03 08:11:38.000 093 33356.40 328.62 2343.00 35.45 2011-04-03 08:11:39.000 093 33356.56 328.63 2342.98 35.45 2011-04-03 08:11:40.000 093 33356.49 328.61 2342.91 35.45 2011-04-03 08:11:41.000 093 33356.46 328.61 2342.91 35.45 2011-04-03 08:11:42.000 093 33356.64 328.66 2342.93 35.45 2011-04-03 08:11:43.000 093 33356.52 328.64 2342.90 35.45 2011-04-03 08:11:44.000 093 33356.62 328.64 2342.91 35.45 2011-04-03 08:11:45.000 093 33356.60 328.64 2343.03 35.45 2011-04-03 08:11:46.000 093 33356.59 328.62 2342.97 35.45 2011-04-03 08:11:47.000 093 33356.71 328.62 2342.88 35.45 2011-04-03 08:11:48.000 093 33356.64 328.61 2343.01 35.45 2011-04-03 08:11:49.000 093 33356.66 328.61 2342.97 35.45 2011-04-03 08:11:50.000 093 33356.62 328.60 2343.00 35.45 2011-04-03 08:11:51.000 093 33356.68 328.63 2342.97 35.45 2011-04-03 08:11:52.000 093 33356.72 328.60 2342.94 35.45 2011-04-03 08:11:53.000 093 33356.67 328.62 2342.97 35.45 2011-04-03 08:11:54.000 093 33356.72 328.60 2343.04 35.45 2011-04-03 08:11:55.000 093 33356.64 328.63 2342.98 35.45 2011-04-03 08:11:56.000 093 33356.64 328.60 2342.98 35.45 2011-04-03 08:11:57.000 093 33356.64 328.63 2342.97 35.45 2011-04-03 08:11:58.000 093 33356.76 328.57 2342.94 35.45 2011-04-03 08:11:59.000 093 33356.71 328.60 2342.95 35.45 2011-04-03 08:12:00.000 093 33356.77 328.62 2343.00 35.45 2011-04-03 08:12:01.000 093 33356.71 328.61 2342.91 35.45 2011-04-03 08:12:02.000 093 33356.75 328.55 2342.86 35.45 2011-04-03 08:12:03.000 093 33356.76 328.60 2342.94 35.45 2011-04-03 08:12:04.000 093 33356.78 328.59 2342.88 35.45 2011-04-03 08:12:05.000 093 33356.71 328.55 2342.92 35.45 2011-04-03 08:12:06.000 093 33356.72 328.60 2342.77 35.45 2011-04-03 08:12:07.000 093 33356.88 328.62 2342.95 35.45 2011-04-03 08:12:08.000 093 33356.75 328.58 2342.95 35.45 2011-04-03 08:12:09.000 093 33356.77 328.62 2342.93 35.45 2011-04-03 08:12:10.000 093 33356.86 328.57 2342.95 35.45 2011-04-03 08:12:11.000 093 33356.91 328.61 2342.97 35.45 2011-04-03 08:12:12.000 093 33356.82 328.55 2342.98 35.45 2011-04-03 08:12:13.000 093 33356.93 328.57 2342.86 35.45 2011-04-03 08:12:14.000 093 33356.86 328.55 2342.88 35.45 2011-04-03 08:12:15.000 093 33356.83 328.55 2342.86 35.45 2011-04-03 08:12:16.000 093 33356.88 328.58 2342.95 35.45 2011-04-03 08:12:17.000 093 33356.98 328.57 2342.94 35.45 2011-04-03 08:12:18.000 093 33356.87 328.58 2342.87 35.45 2011-04-03 08:12:19.000 093 33356.82 328.55 2342.85 35.45 2011-04-03 08:12:20.000 093 33356.88 328.56 2342.85 35.45 2011-04-03 08:12:21.000 093 33356.94 328.52 2342.95 35.45 2011-04-03 08:12:22.000 093 33356.87 328.53 2342.83 35.45 2011-04-03 08:12:23.000 093 33356.94 328.52 2342.92 35.45 2011-04-03 08:12:24.000 093 33357.01 328.55 2342.91 35.45 2011-04-03 08:12:25.000 093 33356.88 328.54 2342.96 35.45 2011-04-03 08:12:26.000 093 33356.87 328.52 2342.95 35.45 2011-04-03 08:12:27.000 093 33356.99 328.53 2342.91 35.45 2011-04-03 08:12:28.000 093 33356.95 328.51 2342.82 35.45 2011-04-03 08:12:29.000 093 33356.80 328.53 2342.93 35.45 2011-04-03 08:12:30.000 093 33356.99 328.51 2342.95 35.45 2011-04-03 08:12:31.000 093 33356.97 328.53 2342.88 35.45 2011-04-03 08:12:32.000 093 33357.01 328.50 2342.88 35.45 2011-04-03 08:12:33.000 093 33357.01 328.48 2342.88 35.45 2011-04-03 08:12:34.000 093 33356.90 328.50 2342.89 35.45 2011-04-03 08:12:35.000 093 33356.91 328.49 2342.91 35.45 2011-04-03 08:12:36.000 093 33356.96 328.47 2342.94 35.45 2011-04-03 08:12:37.000 093 33356.93 328.52 2342.91 35.45 2011-04-03 08:12:38.000 093 33356.93 328.50 2342.83 35.45 2011-04-03 08:12:39.000 093 33356.99 328.41 2342.88 35.45 2011-04-03 08:12:40.000 093 33356.88 328.45 2342.89 35.45 2011-04-03 08:12:41.000 093 33357.00 328.43 2342.95 35.45 2011-04-03 08:12:42.000 093 33356.94 328.46 2342.96 35.45 2011-04-03 08:12:43.000 093 33356.87 328.46 2343.05 35.45 2011-04-03 08:12:44.000 093 33356.89 328.45 2342.93 35.45 2011-04-03 08:12:45.000 093 33357.05 328.38 2342.94 35.45 2011-04-03 08:12:46.000 093 33357.04 328.39 2342.92 35.45 2011-04-03 08:12:47.000 093 33356.98 328.38 2342.85 35.45 2011-04-03 08:12:48.000 093 33357.02 328.39 2342.85 35.45 2011-04-03 08:12:49.000 093 33356.93 328.45 2342.97 35.45 2011-04-03 08:12:50.000 093 33356.99 328.41 2342.94 35.45 2011-04-03 08:12:51.000 093 33356.99 328.42 2342.95 35.45 2011-04-03 08:12:52.000 093 33356.99 328.40 2343.03 35.45 2011-04-03 08:12:53.000 093 33356.96 328.36 2342.98 35.45 2011-04-03 08:12:54.000 093 33356.99 328.39 2343.00 35.45 2011-04-03 08:12:55.000 093 33357.03 328.41 2342.92 35.45 2011-04-03 08:12:56.000 093 33356.94 328.39 2342.99 35.45 2011-04-03 08:12:57.000 093 33357.00 328.40 2343.02 35.45 2011-04-03 08:12:58.000 093 33357.06 328.35 2343.04 35.45 2011-04-03 08:12:59.000 093 33357.14 328.35 2343.10 35.45 2011-04-03 08:13:00.000 093 33357.04 328.35 2342.94 35.45 2011-04-03 08:13:01.000 093 33357.11 328.30 2343.02 35.45 2011-04-03 08:13:02.000 093 33357.08 328.32 2343.08 35.45 2011-04-03 08:13:03.000 093 33357.08 328.28 2342.92 35.45 2011-04-03 08:13:04.000 093 33357.13 328.30 2343.00 35.45 2011-04-03 08:13:05.000 093 33357.03 328.34 2342.98 35.45 2011-04-03 08:13:06.000 093 33357.02 328.32 2343.04 35.45 2011-04-03 08:13:07.000 093 33357.04 328.28 2343.03 35.45 2011-04-03 08:13:08.000 093 33357.04 328.27 2343.06 35.45 2011-04-03 08:13:09.000 093 33357.06 328.27 2343.06 35.45 2011-04-03 08:13:10.000 093 33357.10 328.26 2343.01 35.45 2011-04-03 08:13:11.000 093 33357.08 328.28 2343.06 35.45 2011-04-03 08:13:12.000 093 33357.10 328.29 2343.06 35.45 2011-04-03 08:13:13.000 093 33356.96 328.29 2343.03 35.45 2011-04-03 08:13:14.000 093 33356.99 328.26 2343.07 35.45 2011-04-03 08:13:15.000 093 33357.02 328.30 2343.05 35.45 2011-04-03 08:13:16.000 093 33357.07 328.27 2343.08 35.45 2011-04-03 08:13:17.000 093 33356.96 328.32 2343.07 35.45 2011-04-03 08:13:18.000 093 33357.10 328.25 2343.05 35.45 2011-04-03 08:13:19.000 093 33357.11 328.27 2343.05 35.45 2011-04-03 08:13:20.000 093 33357.07 328.25 2343.04 35.45 2011-04-03 08:13:21.000 093 33357.08 328.26 2343.09 35.45 2011-04-03 08:13:22.000 093 33357.10 328.29 2343.07 35.45 2011-04-03 08:13:23.000 093 33357.00 328.25 2343.00 35.45 2011-04-03 08:13:24.000 093 33357.12 328.22 2342.99 35.45 2011-04-03 08:13:25.000 093 33357.07 328.19 2343.02 35.45 2011-04-03 08:13:26.000 093 33357.07 328.22 2343.02 35.45 2011-04-03 08:13:27.000 093 33357.14 328.26 2342.99 35.45 2011-04-03 08:13:28.000 093 33357.10 328.25 2343.07 35.45 2011-04-03 08:13:29.000 093 33357.02 328.30 2343.04 35.45 2011-04-03 08:13:30.000 093 33357.02 328.26 2343.04 35.45 2011-04-03 08:13:31.000 093 33357.09 328.23 2343.01 35.45 2011-04-03 08:13:32.000 093 33356.95 328.21 2343.00 35.45 2011-04-03 08:13:33.000 093 33356.99 328.21 2343.05 35.45 2011-04-03 08:13:34.000 093 33356.98 328.20 2343.03 35.45 2011-04-03 08:13:35.000 093 33357.07 328.16 2343.12 35.45 2011-04-03 08:13:36.000 093 33357.02 328.24 2343.05 35.45 2011-04-03 08:13:37.000 093 33356.99 328.20 2343.17 35.45 2011-04-03 08:13:38.000 093 33356.94 328.18 2343.16 35.45 2011-04-03 08:13:39.000 093 33356.97 328.20 2343.13 35.45 2011-04-03 08:13:40.000 093 33356.97 328.16 2343.05 35.45 2011-04-03 08:13:41.000 093 33356.99 328.21 2343.09 35.45 2011-04-03 08:13:42.000 093 33356.99 328.16 2343.10 35.45 2011-04-03 08:13:43.000 093 33356.97 328.19 2343.14 35.45 2011-04-03 08:13:44.000 093 33356.96 328.17 2343.10 35.45 2011-04-03 08:13:45.000 093 33356.89 328.11 2343.21 35.45 2011-04-03 08:13:46.000 093 33356.89 328.11 2343.07 35.45 2011-04-03 08:13:47.000 093 33356.90 328.09 2343.15 35.45 2011-04-03 08:13:48.000 093 33356.96 328.10 2343.16 35.45 2011-04-03 08:13:49.000 093 33357.00 328.07 2343.17 35.45 2011-04-03 08:13:50.000 093 33356.87 328.07 2343.15 35.45 2011-04-03 08:13:51.000 093 33356.77 328.08 2343.19 35.45 2011-04-03 08:13:52.000 093 33356.90 328.06 2343.13 35.45 2011-04-03 08:13:53.000 093 33356.83 328.06 2343.22 35.45 2011-04-03 08:13:54.000 093 33356.90 328.07 2343.19 35.45 2011-04-03 08:13:55.000 093 33356.84 328.10 2343.22 35.45 2011-04-03 08:13:56.000 093 33356.80 328.09 2343.21 35.45 2011-04-03 08:13:57.000 093 33356.83 328.08 2343.09 35.45 2011-04-03 08:13:58.000 093 33356.85 328.04 2343.19 35.45 2011-04-03 08:13:59.000 093 33356.77 328.11 2343.19 35.45 2011-04-03 08:14:00.000 093 33356.87 328.08 2343.23 35.45 2011-04-03 08:14:01.000 093 33356.84 328.05 2343.18 35.45 2011-04-03 08:14:02.000 093 33356.83 328.06 2343.30 35.45 2011-04-03 08:14:03.000 093 33356.89 328.05 2343.21 35.45 2011-04-03 08:14:04.000 093 33356.82 328.06 2343.26 35.45 2011-04-03 08:14:05.000 093 33356.82 328.07 2343.22 35.45 2011-04-03 08:14:06.000 093 33356.90 328.02 2343.22 35.45 2011-04-03 08:14:07.000 093 33356.83 328.08 2343.17 35.45 2011-04-03 08:14:08.000 093 33356.72 328.07 2343.23 35.45 2011-04-03 08:14:09.000 093 33356.76 328.04 2343.23 35.45 2011-04-03 08:14:10.000 093 33356.79 328.04 2343.28 35.45 2011-04-03 08:14:11.000 093 33356.75 328.05 2343.29 35.45 2011-04-03 08:14:12.000 093 33356.75 328.00 2343.34 35.45 2011-04-03 08:14:13.000 093 33356.82 328.03 2343.32 35.45 2011-04-03 08:14:14.000 093 33356.72 328.00 2343.32 35.45 2011-04-03 08:14:15.000 093 33356.69 328.02 2343.29 35.45 2011-04-03 08:14:16.000 093 33356.61 327.98 2343.34 35.45 2011-04-03 08:14:17.000 093 33356.56 328.04 2343.28 35.45 2011-04-03 08:14:18.000 093 33356.65 328.03 2343.26 35.45 2011-04-03 08:14:19.000 093 33356.57 328.04 2343.34 35.45 2011-04-03 08:14:20.000 093 33356.59 328.03 2343.33 35.45 2011-04-03 08:14:21.000 093 33356.53 327.99 2343.31 35.45 2011-04-03 08:14:22.000 093 33356.54 328.02 2343.37 35.45 2011-04-03 08:14:23.000 093 33356.58 328.05 2343.32 35.45 2011-04-03 08:14:24.000 093 33356.60 328.09 2343.39 35.45 2011-04-03 08:14:25.000 093 33356.51 328.06 2343.35 35.45 2011-04-03 08:14:26.000 093 33356.54 328.03 2343.36 35.45 2011-04-03 08:14:27.000 093 33356.56 328.04 2343.45 35.45 2011-04-03 08:14:28.000 093 33356.52 328.06 2343.39 35.45 2011-04-03 08:14:29.000 093 33356.54 328.03 2343.39 35.45 2011-04-03 08:14:30.000 093 33356.56 328.05 2343.38 35.45 2011-04-03 08:14:31.000 093 33356.54 328.06 2343.39 35.45 2011-04-03 08:14:32.000 093 33356.50 328.06 2343.38 35.45 2011-04-03 08:14:33.000 093 33356.49 328.01 2343.41 35.45 2011-04-03 08:14:34.000 093 33356.48 328.07 2343.37 35.45 2011-04-03 08:14:35.000 093 33356.56 328.05 2343.41 35.45 2011-04-03 08:14:36.000 093 33356.47 328.02 2343.45 35.45 2011-04-03 08:14:37.000 093 33356.56 327.99 2343.38 35.45 2011-04-03 08:14:38.000 093 33356.50 327.99 2343.39 35.45 2011-04-03 08:14:39.000 093 33356.49 327.98 2343.48 35.45 2011-04-03 08:14:40.000 093 33356.45 328.01 2343.49 35.45 2011-04-03 08:14:41.000 093 33356.40 327.98 2343.49 35.45 2011-04-03 08:14:42.000 093 33356.47 327.96 2343.47 35.45 2011-04-03 08:14:43.000 093 33356.48 327.97 2343.57 35.45 2011-04-03 08:14:44.000 093 33356.43 327.95 2343.56 35.45 2011-04-03 08:14:45.000 093 33356.46 327.99 2343.55 35.45 2011-04-03 08:14:46.000 093 33356.49 327.99 2343.54 35.45 2011-04-03 08:14:47.000 093 33356.56 327.94 2343.45 35.45 2011-04-03 08:14:48.000 093 33356.47 327.93 2343.51 35.45 2011-04-03 08:14:49.000 093 33356.61 327.97 2343.55 35.45 2011-04-03 08:14:50.000 093 33356.50 327.95 2343.56 35.45 2011-04-03 08:14:51.000 093 33356.49 327.98 2343.57 35.45 2011-04-03 08:14:52.000 093 33356.54 327.94 2343.50 35.45 2011-04-03 08:14:53.000 093 33356.55 327.96 2343.56 35.45 2011-04-03 08:14:54.000 093 33356.57 327.95 2343.51 35.45 2011-04-03 08:14:55.000 093 33356.54 327.98 2343.57 35.45 2011-04-03 08:14:56.000 093 33356.58 327.99 2343.53 35.45 2011-04-03 08:14:57.000 093 33356.59 327.94 2343.52 35.45 2011-04-03 08:14:58.000 093 33356.59 327.94 2343.64 35.45 2011-04-03 08:14:59.000 093 33356.65 327.92 2343.61 35.45 2011-04-03 08:15:00.000 093 33356.65 327.98 2343.57 35.45 2011-04-03 08:15:01.000 093 33356.75 327.95 2343.59 35.45 2011-04-03 08:15:02.000 093 33356.68 327.96 2343.64 35.45 2011-04-03 08:15:03.000 093 33356.67 327.99 2343.63 35.45 2011-04-03 08:15:04.000 093 33356.79 327.95 2343.57 35.45 2011-04-03 08:15:05.000 093 33356.77 328.00 2343.60 35.45 2011-04-03 08:15:06.000 093 33356.84 327.94 2343.66 35.45 2011-04-03 08:15:07.000 093 33356.80 327.94 2343.60 35.45 2011-04-03 08:15:08.000 093 33356.75 327.97 2343.59 35.45 2011-04-03 08:15:09.000 093 33356.96 328.00 2343.58 35.45 2011-04-03 08:15:10.000 093 33356.81 327.98 2343.61 35.45 2011-04-03 08:15:11.000 093 33356.82 327.93 2343.52 35.45 2011-04-03 08:15:12.000 093 33356.92 327.99 2343.53 35.45 2011-04-03 08:15:13.000 093 33357.02 327.96 2343.65 35.45 2011-04-03 08:15:14.000 093 33356.96 327.93 2343.63 35.45 2011-04-03 08:15:15.000 093 33356.97 327.96 2343.57 35.45 2011-04-03 08:15:16.000 093 33356.96 327.94 2343.47 35.45 2011-04-03 08:15:17.000 093 33356.89 327.91 2343.62 35.45 2011-04-03 08:15:18.000 093 33357.07 327.89 2343.50 35.45 2011-04-03 08:15:19.000 093 33356.93 327.90 2343.52 35.45 2011-04-03 08:15:20.000 093 33356.88 327.90 2343.53 35.45 2011-04-03 08:15:21.000 093 33356.99 327.90 2343.55 35.45 2011-04-03 08:15:22.000 093 33356.90 327.87 2343.57 35.45 2011-04-03 08:15:23.000 093 33356.90 327.86 2343.51 35.45 2011-04-03 08:15:24.000 093 33356.98 327.88 2343.48 35.45 2011-04-03 08:15:25.000 093 33356.97 327.84 2343.54 35.45 2011-04-03 08:15:26.000 093 33357.00 327.84 2343.47 35.45 2011-04-03 08:15:27.000 093 33356.98 327.84 2343.51 35.45 2011-04-03 08:15:28.000 093 33357.04 327.83 2343.54 35.45 2011-04-03 08:15:29.000 093 33357.00 327.87 2343.50 35.45 2011-04-03 08:15:30.000 093 33356.91 327.87 2343.50 35.45 2011-04-03 08:15:31.000 093 33357.07 327.80 2343.47 35.44 2011-04-03 08:15:32.000 093 33357.04 327.85 2343.45 35.45 2011-04-03 08:15:33.000 093 33357.02 327.85 2343.57 35.45 2011-04-03 08:15:34.000 093 33357.00 327.85 2343.49 35.45 2011-04-03 08:15:35.000 093 33357.04 327.81 2343.49 35.45 2011-04-03 08:15:36.000 093 33357.02 327.85 2343.47 35.45 2011-04-03 08:15:37.000 093 33357.11 327.80 2343.45 35.45 2011-04-03 08:15:38.000 093 33357.06 327.85 2343.48 35.45 2011-04-03 08:15:39.000 093 33357.10 327.85 2343.47 35.45 2011-04-03 08:15:40.000 093 33357.14 327.85 2343.44 35.45 2011-04-03 08:15:41.000 093 33357.12 327.82 2343.45 35.45 2011-04-03 08:15:42.000 093 33357.07 327.76 2343.50 35.45 2011-04-03 08:15:43.000 093 33357.19 327.83 2343.47 35.45 2011-04-03 08:15:44.000 093 33357.12 327.80 2343.47 35.45 2011-04-03 08:15:45.000 093 33357.15 327.76 2343.45 35.44 2011-04-03 08:15:46.000 093 33357.17 327.73 2343.47 35.44 2011-04-03 08:15:47.000 093 33357.12 327.77 2343.47 35.45 2011-04-03 08:15:48.000 093 33357.14 327.77 2343.50 35.45 2011-04-03 08:15:49.000 093 33357.10 327.70 2343.38 35.45 2011-04-03 08:15:50.000 093 33357.17 327.73 2343.45 35.45 2011-04-03 08:15:51.000 093 33357.26 327.76 2343.46 35.45 2011-04-03 08:15:52.000 093 33357.20 327.75 2343.38 35.44 2011-04-03 08:15:53.000 093 33357.12 327.74 2343.45 35.44 2011-04-03 08:15:54.000 093 33357.21 327.75 2343.45 35.44 2011-04-03 08:15:55.000 093 33357.26 327.74 2343.50 35.44 2011-04-03 08:15:56.000 093 33357.30 327.75 2343.42 35.44 2011-04-03 08:15:57.000 093 33357.29 327.67 2343.42 35.44 2011-04-03 08:15:58.000 093 33357.22 327.71 2343.42 35.44 2011-04-03 08:15:59.000 093 33357.18 327.73 2343.42 35.44 2011-04-03 08:16:00.000 093 33357.26 327.70 2343.42 35.44 2011-04-03 08:16:01.000 093 33357.35 327.70 2343.50 35.45 2011-04-03 08:16:02.000 093 33357.23 327.70 2343.48 35.45 2011-04-03 08:16:03.000 093 33357.29 327.71 2343.44 35.45 2011-04-03 08:16:04.000 093 33357.28 327.69 2343.36 35.45 2011-04-03 08:16:05.000 093 33357.18 327.66 2343.39 35.44 2011-04-03 08:16:06.000 093 33357.27 327.64 2343.44 35.44 2011-04-03 08:16:07.000 093 33357.34 327.65 2343.42 35.44 2011-04-03 08:16:08.000 093 33357.31 327.60 2343.39 35.44 2011-04-03 08:16:09.000 093 33357.27 327.66 2343.36 35.44 2011-04-03 08:16:10.000 093 33357.30 327.62 2343.45 35.44 2011-04-03 08:16:11.000 093 33357.33 327.62 2343.41 35.44 2011-04-03 08:16:12.000 093 33357.32 327.65 2343.55 35.44 2011-04-03 08:16:13.000 093 33357.33 327.59 2343.34 35.44 2011-04-03 08:16:14.000 093 33357.29 327.59 2343.41 35.44 2011-04-03 08:16:15.000 093 33357.32 327.60 2343.39 35.44 2011-04-03 08:16:16.000 093 33357.43 327.57 2343.41 35.44 2011-04-03 08:16:17.000 093 33357.30 327.57 2343.38 35.44 2011-04-03 08:16:18.000 093 33357.27 327.55 2343.41 35.44 2011-04-03 08:16:19.000 093 33357.43 327.60 2343.40 35.44 2011-04-03 08:16:20.000 093 33357.29 327.59 2343.44 35.44 2011-04-03 08:16:21.000 093 33357.37 327.57 2343.42 35.44 2011-04-03 08:16:22.000 093 33357.39 327.55 2343.44 35.44 2011-04-03 08:16:23.000 093 33357.33 327.53 2343.42 35.44 2011-04-03 08:16:24.000 093 33357.29 327.55 2343.38 35.44 2011-04-03 08:16:25.000 093 33357.20 327.52 2343.44 35.44 2011-04-03 08:16:26.000 093 33357.45 327.56 2343.39 35.44 2011-04-03 08:16:27.000 093 33357.44 327.55 2343.45 35.44 2011-04-03 08:16:28.000 093 33357.46 327.54 2343.41 35.44 2011-04-03 08:16:29.000 093 33357.43 327.49 2343.46 35.44 2011-04-03 08:16:30.000 093 33357.32 327.49 2343.41 35.44 2011-04-03 08:16:31.000 093 33357.33 327.55 2343.45 35.44 2011-04-03 08:16:32.000 093 33357.48 327.57 2343.39 35.44 2011-04-03 08:16:33.000 093 33357.36 327.56 2343.41 35.44 2011-04-03 08:16:34.000 093 33357.50 327.52 2343.44 35.44 2011-04-03 08:16:35.000 093 33357.41 327.49 2343.45 35.44 2011-04-03 08:16:36.000 093 33357.45 327.51 2343.36 35.44 2011-04-03 08:16:37.000 093 33357.28 327.47 2343.38 35.44 2011-04-03 08:16:38.000 093 33357.51 327.45 2343.41 35.44 2011-04-03 08:16:39.000 093 33357.37 327.44 2343.39 35.44 2011-04-03 08:16:40.000 093 33357.48 327.47 2343.36 35.44 2011-04-03 08:16:41.000 093 33357.39 327.46 2343.34 35.44 2011-04-03 08:16:42.000 093 33357.39 327.45 2343.37 35.44 2011-04-03 08:16:43.000 093 33357.39 327.43 2343.44 35.44 2011-04-03 08:16:44.000 093 33357.32 327.41 2343.48 35.44 2011-04-03 08:16:45.000 093 33357.40 327.37 2343.45 35.44 2011-04-03 08:16:46.000 093 33357.39 327.39 2343.44 35.44 2011-04-03 08:16:47.000 093 33357.37 327.43 2343.40 35.44 2011-04-03 08:16:48.000 093 33357.32 327.39 2343.36 35.44 2011-04-03 08:16:49.000 093 33357.39 327.42 2343.46 35.44 2011-04-03 08:16:50.000 093 33357.35 327.42 2343.35 35.44 2011-04-03 08:16:51.000 093 33357.42 327.37 2343.30 35.44 2011-04-03 08:16:52.000 093 33357.39 327.33 2343.35 35.44 2011-04-03 08:16:53.000 093 33357.45 327.33 2343.36 35.44 2011-04-03 08:16:54.000 093 33357.36 327.35 2343.44 35.44 2011-04-03 08:16:55.000 093 33357.55 327.36 2343.44 35.44 2011-04-03 08:16:56.000 093 33357.46 327.37 2343.47 35.44 2011-04-03 08:16:57.000 093 33357.54 327.35 2343.39 35.44 2011-04-03 08:16:58.000 093 33357.54 327.38 2343.47 35.44 2011-04-03 08:16:59.000 093 33357.56 327.39 2343.41 35.44 2011-04-03 08:17:00.000 093 33357.49 327.33 2343.43 35.44 2011-04-03 08:17:01.000 093 33357.62 327.41 2343.45 35.44 2011-04-03 08:17:02.000 093 33357.62 327.37 2343.41 35.44 2011-04-03 08:17:03.000 093 33357.60 327.38 2343.44 35.44 2011-04-03 08:17:04.000 093 33357.67 327.34 2343.48 35.44 2011-04-03 08:17:05.000 093 33357.71 327.34 2343.44 35.44 2011-04-03 08:17:06.000 093 33357.68 327.34 2343.42 35.44 2011-04-03 08:17:07.000 093 33357.65 327.33 2343.50 35.44 2011-04-03 08:17:08.000 093 33357.74 327.34 2343.42 35.44 2011-04-03 08:17:09.000 093 33357.73 327.32 2343.45 35.44 2011-04-03 08:17:10.000 093 33357.64 327.30 2343.42 35.44 2011-04-03 08:17:11.000 093 33357.71 327.33 2343.39 35.44 2011-04-03 08:17:12.000 093 33357.68 327.33 2343.39 35.44 2011-04-03 08:17:13.000 093 33357.74 327.30 2343.42 35.44 2011-04-03 08:17:14.000 093 33357.65 327.34 2343.35 35.44 2011-04-03 08:17:15.000 093 33357.75 327.32 2343.38 35.44 2011-04-03 08:17:16.000 093 33357.67 327.33 2343.44 35.44 2011-04-03 08:17:17.000 093 33357.76 327.30 2343.36 35.44 2011-04-03 08:17:18.000 093 33357.62 327.30 2343.39 35.44 2011-04-03 08:17:19.000 093 33357.83 327.32 2343.38 35.44 2011-04-03 08:17:20.000 093 33357.70 327.30 2343.28 35.44 2011-04-03 08:17:21.000 093 33357.69 327.31 2343.29 35.44 2011-04-03 08:17:22.000 093 33357.76 327.26 2343.40 35.44 2011-04-03 08:17:23.000 093 33357.70 327.33 2343.26 35.44 2011-04-03 08:17:24.000 093 33357.73 327.29 2343.41 35.44 2011-04-03 08:17:25.000 093 33357.73 327.31 2343.29 35.44 2011-04-03 08:17:26.000 093 33357.72 327.31 2343.39 35.44 2011-04-03 08:17:27.000 093 33357.75 327.30 2343.40 35.44 2011-04-03 08:17:28.000 093 33357.74 327.30 2343.35 35.44 2011-04-03 08:17:29.000 093 33357.74 327.30 2343.36 35.44 2011-04-03 08:17:30.000 093 33357.66 327.29 2343.41 35.44 2011-04-03 08:17:31.000 093 33357.69 327.25 2343.42 35.44 2011-04-03 08:17:32.000 093 33357.73 327.27 2343.42 35.44 2011-04-03 08:17:33.000 093 33357.71 327.26 2343.38 35.44 2011-04-03 08:17:34.000 093 33357.76 327.23 2343.39 35.44 2011-04-03 08:17:35.000 093 33357.73 327.23 2343.41 35.44 2011-04-03 08:17:36.000 093 33357.70 327.24 2343.41 35.44 2011-04-03 08:17:37.000 093 33357.74 327.26 2343.42 35.44 2011-04-03 08:17:38.000 093 33357.80 327.21 2343.38 35.44 2011-04-03 08:17:39.000 093 33357.69 327.21 2343.39 35.44 2011-04-03 08:17:40.000 093 33357.73 327.20 2343.44 35.44 2011-04-03 08:17:41.000 093 33357.67 327.19 2343.40 35.44 2011-04-03 08:17:42.000 093 33357.66 327.21 2343.43 35.44 2011-04-03 08:17:43.000 093 33357.76 327.22 2343.46 35.44 2011-04-03 08:17:44.000 093 33357.48 327.15 2343.41 35.44 2011-04-03 08:17:45.000 093 33357.64 327.18 2343.36 35.44 2011-04-03 08:17:46.000 093 33357.68 327.21 2343.43 35.44 2011-04-03 08:17:47.000 093 33357.67 327.18 2343.50 35.44 2011-04-03 08:17:48.000 093 33357.64 327.19 2343.47 35.44 2011-04-03 08:17:49.000 093 33357.65 327.14 2343.42 35.44 2011-04-03 08:17:50.000 093 33357.77 327.17 2343.52 35.44 2011-04-03 08:17:51.000 093 33357.62 327.15 2343.47 35.44 2011-04-03 08:17:52.000 093 33357.73 327.14 2343.44 35.44 2011-04-03 08:17:53.000 093 33357.75 327.14 2343.53 35.44 2011-04-03 08:17:54.000 093 33357.79 327.17 2343.47 35.44 2011-04-03 08:17:55.000 093 33357.73 327.12 2343.45 35.44 2011-04-03 08:17:56.000 093 33357.77 327.11 2343.45 35.44 2011-04-03 08:17:57.000 093 33357.79 327.10 2343.45 35.44 2011-04-03 08:17:58.000 093 33357.79 327.11 2343.49 35.44 2011-04-03 08:17:59.000 093 33357.85 327.13 2343.47 35.44 2011-04-03 08:18:00.000 093 33357.80 327.13 2343.49 35.44 2011-04-03 08:18:01.000 093 33357.92 327.09 2343.44 35.44 2011-04-03 08:18:02.000 093 33357.87 327.07 2343.51 35.44 2011-04-03 08:18:03.000 093 33357.91 327.10 2343.44 35.44 2011-04-03 08:18:04.000 093 33357.87 327.06 2343.45 35.44 2011-04-03 08:18:05.000 093 33357.93 327.07 2343.47 35.44 2011-04-03 08:18:06.000 093 33357.95 327.06 2343.40 35.44 2011-04-03 08:18:07.000 093 33357.85 327.05 2343.42 35.44 2011-04-03 08:18:08.000 093 33357.93 327.00 2343.42 35.44 2011-04-03 08:18:09.000 093 33357.92 327.01 2343.44 35.44 2011-04-03 08:18:10.000 093 33357.83 326.99 2343.34 35.44 2011-04-03 08:18:11.000 093 33357.95 326.98 2343.44 35.44 2011-04-03 08:18:12.000 093 33357.96 326.98 2343.47 35.44 2011-04-03 08:18:13.000 093 33357.98 326.94 2343.38 35.44 2011-04-03 08:18:14.000 093 33357.97 326.97 2343.41 35.44 2011-04-03 08:18:15.000 093 33358.04 326.95 2343.42 35.44 2011-04-03 08:18:16.000 093 33358.11 326.95 2343.42 35.44 2011-04-03 08:18:17.000 093 33358.13 326.93 2343.35 35.44 2011-04-03 08:18:18.000 093 33358.13 326.93 2343.38 35.44 2011-04-03 08:18:19.000 093 33358.11 326.97 2343.42 35.44 2011-04-03 08:18:20.000 093 33358.21 326.97 2343.34 35.44 2011-04-03 08:18:21.000 093 33358.23 326.93 2343.35 35.44 2011-04-03 08:18:22.000 093 33358.23 326.91 2343.38 35.44 2011-04-03 08:18:23.000 093 33358.31 326.90 2343.34 35.44 2011-04-03 08:18:24.000 093 33358.29 326.91 2343.35 35.44 2011-04-03 08:18:25.000 093 33358.36 326.89 2343.35 35.44 2011-04-03 08:18:26.000 093 33358.35 326.90 2343.30 35.44 2011-04-03 08:18:27.000 093 33358.30 326.91 2343.31 35.44 2011-04-03 08:18:28.000 093 33358.34 326.93 2343.25 35.44 2011-04-03 08:18:29.000 093 33358.41 326.90 2343.28 35.44 2011-04-03 08:18:30.000 093 33358.40 326.92 2343.27 35.44 2011-04-03 08:18:31.000 093 33358.37 326.87 2343.26 35.44 2011-04-03 08:18:32.000 093 33358.44 326.92 2343.33 35.44 2011-04-03 08:18:33.000 093 33358.42 326.89 2343.25 35.44 2011-04-03 08:18:34.000 093 33358.40 326.85 2343.29 35.44 2011-04-03 08:18:35.000 093 33358.37 326.86 2343.25 35.44 2011-04-03 08:18:36.000 093 33358.39 326.83 2343.24 35.44 2011-04-03 08:18:37.000 093 33358.42 326.87 2343.31 35.44 2011-04-03 08:18:38.000 093 33358.57 326.83 2343.22 35.44 2011-04-03 08:18:39.000 093 33358.54 326.82 2343.23 35.44 2011-04-03 08:18:40.000 093 33358.56 326.81 2343.15 35.44 2011-04-03 08:18:41.000 093 33358.47 326.83 2343.26 35.44 2011-04-03 08:18:42.000 093 33358.45 326.83 2343.22 35.44 2011-04-03 08:18:43.000 093 33358.53 326.78 2343.23 35.44 2011-04-03 08:18:44.000 093 33358.55 326.85 2343.11 35.44 2011-04-03 08:18:45.000 093 33358.57 326.79 2343.05 35.44 2011-04-03 08:18:46.000 093 33358.53 326.81 2343.18 35.44 2011-04-03 08:18:47.000 093 33358.53 326.85 2343.20 35.44 2011-04-03 08:18:48.000 093 33358.62 326.84 2343.19 35.44 2011-04-03 08:18:49.000 093 33358.60 326.77 2343.14 35.44 2011-04-03 08:18:50.000 093 33358.69 326.79 2343.14 35.44 2011-04-03 08:18:51.000 093 33358.73 326.81 2343.19 35.44 2011-04-03 08:18:52.000 093 33358.67 326.79 2343.11 35.44 2011-04-03 08:18:53.000 093 33358.75 326.81 2343.11 35.44 2011-04-03 08:18:54.000 093 33358.70 326.83 2343.13 35.44 2011-04-03 08:18:55.000 093 33358.72 326.75 2343.14 35.44 2011-04-03 08:18:56.000 093 33358.78 326.72 2343.10 35.44 2011-04-03 08:18:57.000 093 33358.78 326.73 2343.12 35.44 2011-04-03 08:18:58.000 093 33358.72 326.74 2343.23 35.44 2011-04-03 08:18:59.000 093 33358.90 326.69 2343.09 35.44 2011-04-03 08:19:00.000 093 33358.87 326.73 2343.10 35.44 2011-04-03 08:19:01.000 093 33358.92 326.73 2343.09 35.44 2011-04-03 08:19:02.000 093 33358.95 326.70 2343.09 35.44 2011-04-03 08:19:03.000 093 33358.92 326.70 2343.03 35.44 2011-04-03 08:19:04.000 093 33358.90 326.63 2343.04 35.44 2011-04-03 08:19:05.000 093 33358.95 326.68 2343.02 35.44 2011-04-03 08:19:06.000 093 33358.97 326.63 2343.08 35.44 2011-04-03 08:19:07.000 093 33358.98 326.67 2343.01 35.44 2011-04-03 08:19:08.000 093 33359.09 326.66 2343.02 35.44 2011-04-03 08:19:09.000 093 33358.98 326.63 2343.07 35.44 2011-04-03 08:19:10.000 093 33359.02 326.61 2342.98 35.44 2011-04-03 08:19:11.000 093 33359.12 326.58 2342.94 35.44 2011-04-03 08:19:12.000 093 33359.07 326.62 2342.99 35.44 2011-04-03 08:19:13.000 093 33359.08 326.56 2342.99 35.44 2011-04-03 08:19:14.000 093 33358.98 326.62 2343.03 35.44 2011-04-03 08:19:15.000 093 33359.04 326.56 2343.04 35.44 2011-04-03 08:19:16.000 093 33359.03 326.55 2342.97 35.44 2011-04-03 08:19:17.000 093 33359.07 326.53 2342.99 35.44 2011-04-03 08:19:18.000 093 33359.10 326.54 2342.96 35.44 2011-04-03 08:19:19.000 093 33359.07 326.50 2342.86 35.44 2011-04-03 08:19:20.000 093 33359.10 326.52 2343.01 35.44 2011-04-03 08:19:21.000 093 33359.16 326.48 2342.95 35.44 2011-04-03 08:19:22.000 093 33359.08 326.49 2342.98 35.44 2011-04-03 08:19:23.000 093 33359.03 326.45 2342.98 35.44 2011-04-03 08:19:24.000 093 33359.13 326.40 2343.00 35.44 2011-04-03 08:19:25.000 093 33359.04 326.41 2342.88 35.44 2011-04-03 08:19:26.000 093 33359.12 326.39 2342.94 35.44 2011-04-03 08:19:27.000 093 33359.08 326.37 2342.92 35.44 2011-04-03 08:19:28.000 093 33358.98 326.37 2342.85 35.44 2011-04-03 08:19:29.000 093 33358.99 326.35 2343.01 35.44 2011-04-03 08:19:30.000 093 33358.95 326.34 2342.95 35.44 2011-04-03 08:19:31.000 093 33359.00 326.36 2342.93 35.44 2011-04-03 08:19:32.000 093 33359.00 326.36 2342.90 35.44 2011-04-03 08:19:33.000 093 33358.98 326.40 2342.88 35.44 2011-04-03 08:19:34.000 093 33359.01 326.36 2342.92 35.44 2011-04-03 08:19:35.000 093 33358.99 326.28 2342.99 35.44 2011-04-03 08:19:36.000 093 33358.99 326.33 2342.94 35.43 2011-04-03 08:19:37.000 093 33359.04 326.32 2343.01 35.44 2011-04-03 08:19:38.000 093 33359.10 326.32 2342.92 35.44 2011-04-03 08:19:39.000 093 33359.00 326.31 2342.97 35.44 2011-04-03 08:19:40.000 093 33359.05 326.31 2342.95 35.44 2011-04-03 08:19:41.000 093 33359.13 326.33 2342.99 35.43 2011-04-03 08:19:42.000 093 33359.18 326.28 2343.04 35.43 2011-04-03 08:19:43.000 093 33359.03 326.29 2342.98 35.43 2011-04-03 08:19:44.000 093 33359.18 326.27 2342.88 35.43 2011-04-03 08:19:45.000 093 33359.11 326.24 2342.97 35.43 2011-04-03 08:19:46.000 093 33359.08 326.31 2342.97 35.43 2011-04-03 08:19:47.000 093 33359.11 326.24 2342.91 35.43 2011-04-03 08:19:48.000 093 33359.11 326.27 2342.98 35.43 2011-04-03 08:19:49.000 093 33359.17 326.23 2342.95 35.43 2011-04-03 08:19:50.000 093 33359.10 326.22 2342.96 35.43 2011-04-03 08:19:51.000 093 33359.13 326.21 2342.86 35.43 2011-04-03 08:19:52.000 093 33359.13 326.20 2342.97 35.43 2011-04-03 08:19:53.000 093 33359.13 326.18 2342.98 35.43 2011-04-03 08:19:54.000 093 33359.04 326.19 2342.88 35.43 2011-04-03 08:19:55.000 093 33359.19 326.16 2343.01 35.43 2011-04-03 08:19:56.000 093 33359.07 326.15 2342.96 35.43 2011-04-03 08:19:57.000 093 33359.07 326.14 2342.95 35.43 2011-04-03 08:19:58.000 093 33359.13 326.17 2343.02 35.43 2011-04-03 08:19:59.000 093 33359.07 326.14 2343.02 35.43 2011-04-03 08:20:00.000 093 33359.06 326.15 2342.91 35.43 2011-04-03 08:20:01.000 093 33359.03 326.11 2342.96 35.43 2011-04-03 08:20:02.000 093 33359.06 326.07 2343.01 35.43 2011-04-03 08:20:03.000 093 33359.09 326.07 2343.03 35.43 2011-04-03 08:20:04.000 093 33359.15 326.02 2342.98 35.43 2011-04-03 08:20:05.000 093 33359.09 326.05 2342.99 35.43 2011-04-03 08:20:06.000 093 33359.11 326.04 2342.88 35.43 2011-04-03 08:20:07.000 093 33359.03 326.02 2343.04 35.43 2011-04-03 08:20:08.000 093 33359.19 326.03 2343.03 35.43 2011-04-03 08:20:09.000 093 33359.08 326.05 2343.01 35.43 2011-04-03 08:20:10.000 093 33359.10 326.01 2343.03 35.43 2011-04-03 08:20:11.000 093 33359.08 325.99 2343.04 35.43 2011-04-03 08:20:12.000 093 33359.11 326.00 2342.96 35.43 2011-04-03 08:20:13.000 093 33359.20 325.96 2342.96 35.43 2011-04-03 08:20:14.000 093 33359.14 326.01 2343.04 35.43 2011-04-03 08:20:15.000 093 33359.10 325.98 2343.01 35.43 2011-04-03 08:20:16.000 093 33359.11 326.00 2343.03 35.43 2011-04-03 08:20:17.000 093 33359.17 325.97 2343.02 35.43 2011-04-03 08:20:18.000 093 33359.19 325.99 2343.04 35.43 2011-04-03 08:20:19.000 093 33359.08 325.95 2343.07 35.43 2011-04-03 08:20:20.000 093 33359.18 325.95 2343.11 35.43 2011-04-03 08:20:21.000 093 33359.16 325.94 2343.05 35.43 2011-04-03 08:20:22.000 093 33359.14 325.94 2342.98 35.43 2011-04-03 08:20:23.000 093 33359.16 325.98 2343.04 35.43 2011-04-03 08:20:24.000 093 33359.08 325.94 2343.04 35.43 2011-04-03 08:20:25.000 093 33359.19 325.93 2343.01 35.43 2011-04-03 08:20:26.000 093 33359.11 325.94 2342.99 35.43 2011-04-03 08:20:27.000 093 33359.14 325.91 2343.01 35.43 2011-04-03 08:20:28.000 093 33359.22 325.90 2343.05 35.43 2011-04-03 08:20:29.000 093 33359.18 325.96 2343.02 35.43 2011-04-03 08:20:30.000 093 33359.23 325.92 2342.97 35.43 2011-04-03 08:20:31.000 093 33359.15 325.86 2343.06 35.43 2011-04-03 08:20:32.000 093 33359.10 325.93 2343.07 35.43 2011-04-03 08:20:33.000 093 33359.10 325.92 2343.06 35.43 2011-04-03 08:20:34.000 093 33359.15 325.90 2343.07 35.43 2011-04-03 08:20:35.000 093 33359.18 325.88 2343.04 35.43 2011-04-03 08:20:36.000 093 33359.11 325.90 2343.05 35.43 2011-04-03 08:20:37.000 093 33359.15 325.90 2343.01 35.43 2011-04-03 08:20:38.000 093 33359.08 325.90 2343.08 35.43 2011-04-03 08:20:39.000 093 33359.03 325.90 2343.05 35.43 2011-04-03 08:20:40.000 093 33359.13 325.89 2343.03 35.43 2011-04-03 08:20:41.000 093 33359.13 325.91 2343.07 35.43 2011-04-03 08:20:42.000 093 33359.20 325.91 2343.07 35.43 2011-04-03 08:20:43.000 093 33359.02 325.88 2343.04 35.43 2011-04-03 08:20:44.000 093 33359.19 325.93 2343.09 35.43 2011-04-03 08:20:45.000 093 33359.08 325.94 2343.04 35.43 2011-04-03 08:20:46.000 093 33359.10 325.88 2343.12 35.43 2011-04-03 08:20:47.000 093 33359.10 325.92 2343.05 35.43 2011-04-03 08:20:48.000 093 33359.09 325.89 2343.14 35.43 2011-04-03 08:20:49.000 093 33359.13 325.89 2343.07 35.43 2011-04-03 08:20:50.000 093 33359.01 325.87 2343.10 35.43 2011-04-03 08:20:51.000 093 33359.09 325.90 2343.03 35.43 2011-04-03 08:20:52.000 093 33359.10 325.90 2343.19 35.43 2011-04-03 08:20:53.000 093 33359.07 325.86 2343.21 35.43 2011-04-03 08:20:54.000 093 33359.17 325.85 2343.15 35.43 2011-04-03 08:20:55.000 093 33359.21 325.86 2343.20 35.43 2011-04-03 08:20:56.000 093 33359.04 325.83 2343.13 35.43 2011-04-03 08:20:57.000 093 33359.13 325.82 2343.14 35.43 2011-04-03 08:20:58.000 093 33359.15 325.83 2343.11 35.43 2011-04-03 08:20:59.000 093 33359.21 325.90 2343.19 35.43 2011-04-03 08:21:00.000 093 33359.10 325.83 2343.18 35.43 2011-04-03 08:21:01.000 093 33359.18 325.82 2343.18 35.43 2011-04-03 08:21:02.000 093 33359.06 325.83 2343.21 35.43 2011-04-03 08:21:03.000 093 33359.05 325.81 2343.23 35.43 2011-04-03 08:21:04.000 093 33359.08 325.77 2343.19 35.43 2011-04-03 08:21:05.000 093 33359.21 325.76 2343.19 35.43 2011-04-03 08:21:06.000 093 33359.11 325.76 2343.22 35.43 2011-04-03 08:21:07.000 093 33359.14 325.74 2343.16 35.43 2011-04-03 08:21:08.000 093 33359.17 325.77 2343.26 35.43 2011-04-03 08:21:09.000 093 33359.13 325.76 2343.14 35.43 2011-04-03 08:21:10.000 093 33359.14 325.74 2343.23 35.43 2011-04-03 08:21:11.000 093 33359.19 325.75 2343.11 35.43 2011-04-03 08:21:12.000 093 33359.23 325.72 2343.17 35.43 2011-04-03 08:21:13.000 093 33359.17 325.70 2343.17 35.43 2011-04-03 08:21:14.000 093 33359.19 325.70 2343.22 35.43 2011-04-03 08:21:15.000 093 33359.26 325.70 2343.20 35.43 2011-04-03 08:21:16.000 093 33359.25 325.64 2343.16 35.43 2011-04-03 08:21:17.000 093 33359.31 325.67 2343.24 35.43 2011-04-03 08:21:18.000 093 33359.25 325.66 2343.28 35.43 2011-04-03 08:21:19.000 093 33359.40 325.62 2343.16 35.43 2011-04-03 08:21:20.000 093 33359.40 325.63 2343.17 35.43 2011-04-03 08:21:21.000 093 33359.32 325.62 2343.16 35.43 2011-04-03 08:21:22.000 093 33359.31 325.58 2343.14 35.43 2011-04-03 08:21:23.000 093 33359.41 325.62 2343.19 35.43 2011-04-03 08:21:24.000 093 33359.45 325.60 2343.16 35.43 2011-04-03 08:21:25.000 093 33359.31 325.59 2343.17 35.43 2011-04-03 08:21:26.000 093 33359.47 325.53 2343.13 35.43 2011-04-03 08:21:27.000 093 33359.42 325.58 2343.10 35.43 2011-04-03 08:21:28.000 093 33359.58 325.56 2343.16 35.43 2011-04-03 08:21:29.000 093 33359.63 325.51 2343.09 35.43 2011-04-03 08:21:30.000 093 33359.59 325.48 2343.13 35.43 2011-04-03 08:21:31.000 093 33359.59 325.55 2343.12 35.43 2011-04-03 08:21:32.000 093 33359.54 325.45 2343.05 35.43 2011-04-03 08:21:33.000 093 33359.54 325.44 2343.05 35.43 2011-04-03 08:21:34.000 093 33359.71 325.46 2343.07 35.43 2011-04-03 08:21:35.000 093 33359.70 325.45 2343.11 35.43 2011-04-03 08:21:36.000 093 33359.79 325.46 2343.13 35.43 2011-04-03 08:21:37.000 093 33359.74 325.48 2342.99 35.43 2011-04-03 08:21:38.000 093 33359.69 325.45 2343.01 35.43 2011-04-03 08:21:39.000 093 33359.76 325.46 2343.04 35.43 2011-04-03 08:21:40.000 093 33359.81 325.43 2343.05 35.43 2011-04-03 08:21:41.000 093 33359.85 325.41 2343.03 35.43 2011-04-03 08:21:42.000 093 33359.75 325.38 2342.97 35.43 2011-04-03 08:21:43.000 093 33359.80 325.39 2343.09 35.43 2011-04-03 08:21:44.000 093 33359.90 325.34 2342.98 35.43 2011-04-03 08:21:45.000 093 33359.85 325.29 2342.94 35.43 2011-04-03 08:21:46.000 093 33359.90 325.29 2342.97 35.43 2011-04-03 08:21:47.000 093 33359.90 325.30 2343.01 35.43 2011-04-03 08:21:48.000 093 33359.87 325.28 2342.95 35.43 2011-04-03 08:21:49.000 093 33359.84 325.25 2343.04 35.43 2011-04-03 08:21:50.000 093 33359.89 325.32 2342.93 35.43 2011-04-03 08:21:51.000 093 33359.90 325.27 2342.98 35.43 2011-04-03 08:21:52.000 093 33359.88 325.31 2342.97 35.43 2011-04-03 08:21:53.000 093 33359.84 325.27 2342.90 35.43 2011-04-03 08:21:54.000 093 33359.85 325.20 2342.94 35.43 2011-04-03 08:21:55.000 093 33359.91 325.21 2342.88 35.43 2011-04-03 08:21:56.000 093 33359.96 325.21 2342.94 35.43 2011-04-03 08:21:57.000 093 33359.93 325.21 2342.91 35.43 2011-04-03 08:21:58.000 093 33360.02 325.19 2342.93 35.43 2011-04-03 08:21:59.000 093 33359.93 325.22 2342.93 35.43 2011-04-03 08:22:00.000 093 33360.05 325.19 2342.91 35.43 2011-04-03 08:22:01.000 093 33359.93 325.17 2342.90 35.43 2011-04-03 08:22:02.000 093 33360.01 325.12 2342.89 35.43 2011-04-03 08:22:03.000 093 33359.99 325.14 2342.83 35.43 2011-04-03 08:22:04.000 093 33359.96 325.16 2342.86 35.43 2011-04-03 08:22:05.000 093 33359.96 325.11 2342.84 35.43 2011-04-03 08:22:06.000 093 33359.96 325.13 2342.90 35.43 2011-04-03 08:22:07.000 093 33359.96 325.12 2342.80 35.43 2011-04-03 08:22:08.000 093 33359.99 325.12 2342.89 35.43 2011-04-03 08:22:09.000 093 33360.00 325.07 2342.86 35.43 2011-04-03 08:22:10.000 093 33360.01 325.08 2342.88 35.43 2011-04-03 08:22:11.000 093 33360.09 325.14 2342.85 35.43 2011-04-03 08:22:12.000 093 33360.13 325.06 2342.86 35.43 2011-04-03 08:22:13.000 093 33360.09 325.12 2342.89 35.43 2011-04-03 08:22:14.000 093 33360.13 325.09 2342.86 35.43 2011-04-03 08:22:15.000 093 33360.08 325.08 2342.85 35.43 2011-04-03 08:22:16.000 093 33360.12 325.03 2342.89 35.43 2011-04-03 08:22:17.000 093 33360.12 325.03 2342.83 35.43 2011-04-03 08:22:18.000 093 33360.18 325.03 2342.91 35.43 2011-04-03 08:22:19.000 093 33360.09 325.07 2342.86 35.43 2011-04-03 08:22:20.000 093 33360.15 325.04 2342.89 35.43 2011-04-03 08:22:21.000 093 33360.21 325.01 2342.94 35.43 2011-04-03 08:22:22.000 093 33360.33 325.00 2342.91 35.43 2011-04-03 08:22:23.000 093 33360.25 324.99 2342.82 35.43 2011-04-03 08:22:24.000 093 33360.26 325.02 2342.86 35.43 2011-04-03 08:22:25.000 093 33360.29 325.01 2342.92 35.43 2011-04-03 08:22:26.000 093 33360.29 324.96 2342.92 35.43 2011-04-03 08:22:27.000 093 33360.38 324.98 2342.85 35.43 2011-04-03 08:22:28.000 093 33360.33 324.98 2342.82 35.43 2011-04-03 08:22:29.000 093 33360.36 324.95 2342.83 35.43 2011-04-03 08:22:30.000 093 33360.41 324.94 2342.81 35.43 2011-04-03 08:22:31.000 093 33360.49 324.93 2342.80 35.43 2011-04-03 08:22:32.000 093 33360.53 324.98 2342.84 35.43 2011-04-03 08:22:33.000 093 33360.53 324.91 2342.81 35.43 2011-04-03 08:22:34.000 093 33360.51 324.90 2342.68 35.43 2011-04-03 08:22:35.000 093 33360.62 324.93 2342.69 35.43 2011-04-03 08:22:36.000 093 33360.52 324.93 2342.73 35.43 2011-04-03 08:22:37.000 093 33360.56 324.89 2342.78 35.43 2011-04-03 08:22:38.000 093 33360.64 324.88 2342.72 35.43 2011-04-03 08:22:39.000 093 33360.68 324.90 2342.74 35.43 2011-04-03 08:22:40.000 093 33360.64 324.85 2342.76 35.43 2011-04-03 08:22:41.000 093 33360.62 324.87 2342.77 35.43 2011-04-03 08:22:42.000 093 33360.64 324.86 2342.68 35.43 2011-04-03 08:22:43.000 093 33360.69 324.91 2342.74 35.43 2011-04-03 08:22:44.000 093 33360.67 324.84 2342.71 35.43 2011-04-03 08:22:45.000 093 33360.65 324.83 2342.70 35.43 2011-04-03 08:22:46.000 093 33360.77 324.84 2342.70 35.43 2011-04-03 08:22:47.000 093 33360.71 324.87 2342.72 35.43 2011-04-03 08:22:48.000 093 33360.74 324.86 2342.65 35.43 2011-04-03 08:22:49.000 093 33360.84 324.88 2342.71 35.43 2011-04-03 08:22:50.000 093 33360.87 324.80 2342.67 35.43 2011-04-03 08:22:51.000 093 33360.85 324.81 2342.67 35.43 2011-04-03 08:22:52.000 093 33360.86 324.85 2342.67 35.43 2011-04-03 08:22:53.000 093 33360.95 324.86 2342.69 35.43 2011-04-03 08:22:54.000 093 33360.88 324.86 2342.68 35.43 2011-04-03 08:22:55.000 093 33360.93 324.78 2342.71 35.43 2011-04-03 08:22:56.000 093 33361.08 324.82 2342.69 35.43 2011-04-03 08:22:57.000 093 33361.05 324.82 2342.62 35.43 2011-04-03 08:22:58.000 093 33361.10 324.79 2342.63 35.43 2011-04-03 08:22:59.000 093 33361.09 324.78 2342.62 35.43 2011-04-03 08:23:00.000 093 33361.15 324.79 2342.68 35.43 2011-04-03 08:23:01.000 093 33361.05 324.81 2342.64 35.43 2011-04-03 08:23:02.000 093 33361.19 324.80 2342.73 35.43 2011-04-03 08:23:03.000 093 33361.25 324.79 2342.68 35.43 2011-04-03 08:23:04.000 093 33361.29 324.75 2342.54 35.43 2011-04-03 08:23:05.000 093 33361.31 324.72 2342.60 35.43 2011-04-03 08:23:06.000 093 33361.29 324.75 2342.59 35.43 2011-04-03 08:23:07.000 093 33361.43 324.72 2342.52 35.43 2011-04-03 08:23:08.000 093 33361.30 324.73 2342.55 35.43 2011-04-03 08:23:09.000 093 33361.45 324.72 2342.54 35.43 2011-04-03 08:23:10.000 093 33361.46 324.71 2342.51 35.43 2011-04-03 08:23:11.000 093 33361.54 324.69 2342.63 35.43 2011-04-03 08:23:12.000 093 33361.45 324.69 2342.48 35.43 2011-04-03 08:23:13.000 093 33361.60 324.76 2342.53 35.43 2011-04-03 08:23:14.000 093 33361.71 324.67 2342.49 35.43 2011-04-03 08:23:15.000 093 33361.66 324.68 2342.52 35.43 2011-04-03 08:23:16.000 093 33361.70 324.69 2342.44 35.43 2011-04-03 08:23:17.000 093 33361.73 324.68 2342.47 35.43 2011-04-03 08:23:18.000 093 33361.70 324.67 2342.39 35.43 2011-04-03 08:23:19.000 093 33361.79 324.63 2342.46 35.43 2011-04-03 08:23:20.000 093 33361.89 324.67 2342.43 35.43 2011-04-03 08:23:21.000 093 33361.85 324.67 2342.43 35.43 2011-04-03 08:23:22.000 093 33361.89 324.69 2342.42 35.43 2011-04-03 08:23:23.000 093 33361.98 324.64 2342.40 35.43 2011-04-03 08:23:24.000 093 33361.97 324.68 2342.37 35.43 2011-04-03 08:23:25.000 093 33362.06 324.63 2342.38 35.43 2011-04-03 08:23:26.000 093 33362.02 324.66 2342.37 35.43 2011-04-03 08:23:27.000 093 33361.98 324.63 2342.33 35.43 2011-04-03 08:23:28.000 093 33362.05 324.58 2342.32 35.43 2011-04-03 08:23:29.000 093 33362.09 324.61 2342.29 35.43 2011-04-03 08:23:30.000 093 33362.07 324.54 2342.27 35.43 2011-04-03 08:23:31.000 093 33362.17 324.56 2342.27 35.43 2011-04-03 08:23:32.000 093 33362.15 324.58 2342.28 35.43 2011-04-03 08:23:33.000 093 33362.20 324.58 2342.31 35.43 2011-04-03 08:23:34.000 093 33362.28 324.58 2342.21 35.43 2011-04-03 08:23:35.000 093 33362.24 324.58 2342.18 35.43 2011-04-03 08:23:36.000 093 33362.26 324.56 2342.26 35.43 2011-04-03 08:23:37.000 093 33362.29 324.52 2342.20 35.43 2011-04-03 08:23:38.000 093 33362.38 324.54 2342.16 35.43 2011-04-03 08:23:39.000 093 33362.30 324.54 2342.20 35.43 2011-04-03 08:23:40.000 093 33362.43 324.51 2342.12 35.43 2011-04-03 08:23:41.000 093 33362.39 324.46 2342.17 35.43 2011-04-03 08:23:42.000 093 33362.34 324.52 2342.17 35.43 2011-04-03 08:23:43.000 093 33362.45 324.49 2342.20 35.43 2011-04-03 08:23:44.000 093 33362.37 324.44 2342.14 35.43 2011-04-03 08:23:45.000 093 33362.46 324.41 2342.09 35.43 2011-04-03 08:23:46.000 093 33362.53 324.47 2342.18 35.43 2011-04-03 08:23:47.000 093 33362.50 324.50 2342.10 35.43 2011-04-03 08:23:48.000 093 33362.46 324.42 2342.19 35.43 2011-04-03 08:23:49.000 093 33362.58 324.46 2342.11 35.43 2011-04-03 08:23:50.000 093 33362.48 324.46 2342.12 35.43 2011-04-03 08:23:51.000 093 33362.52 324.47 2342.10 35.43 2011-04-03 08:23:52.000 093 33362.65 324.43 2342.08 35.43 2011-04-03 08:23:53.000 093 33362.65 324.46 2342.00 35.43 2011-04-03 08:23:54.000 093 33362.67 324.46 2342.09 35.43 2011-04-03 08:23:55.000 093 33362.60 324.48 2342.06 35.43 2011-04-03 08:23:56.000 093 33362.73 324.46 2342.07 35.43 2011-04-03 08:23:57.000 093 33362.70 324.44 2342.04 35.43 2011-04-03 08:23:58.000 093 33362.72 324.43 2342.02 35.43 2011-04-03 08:23:59.000 093 33362.75 324.44 2341.99 35.43 2011-04-03 08:24:00.000 093 33362.75 324.48 2342.05 35.43 2011-04-03 08:24:01.000 093 33362.68 324.46 2342.01 35.43 2011-04-03 08:24:02.000 093 33362.71 324.48 2341.94 35.43 2011-04-03 08:24:03.000 093 33362.73 324.45 2341.97 35.43 2011-04-03 08:24:04.000 093 33362.72 324.46 2341.92 35.43 2011-04-03 08:24:05.000 093 33362.67 324.43 2342.01 35.43 2011-04-03 08:24:06.000 093 33362.65 324.44 2341.97 35.43 2011-04-03 08:24:07.000 093 33362.77 324.47 2341.95 35.43 2011-04-03 08:24:08.000 093 33362.71 324.41 2341.94 35.43 2011-04-03 08:24:09.000 093 33362.73 324.41 2342.01 35.43 2011-04-03 08:24:10.000 093 33362.78 324.45 2341.98 35.43 2011-04-03 08:24:11.000 093 33362.76 324.42 2341.95 35.43 2011-04-03 08:24:12.000 093 33362.75 324.39 2342.01 35.43 2011-04-03 08:24:13.000 093 33362.66 324.42 2342.00 35.43 2011-04-03 08:24:14.000 093 33362.76 324.41 2342.05 35.43 2011-04-03 08:24:15.000 093 33362.72 324.42 2342.03 35.43 2011-04-03 08:24:16.000 093 33362.73 324.38 2341.96 35.43 2011-04-03 08:24:17.000 093 33362.76 324.38 2342.06 35.43 2011-04-03 08:24:18.000 093 33362.59 324.38 2341.89 35.43 2011-04-03 08:24:19.000 093 33362.73 324.38 2341.95 35.43 2011-04-03 08:24:20.000 093 33362.67 324.42 2342.02 35.43 2011-04-03 08:24:21.000 093 33362.71 324.36 2342.08 35.43 2011-04-03 08:24:22.000 093 33362.63 324.40 2341.89 35.43 2011-04-03 08:24:23.000 093 33362.65 324.35 2341.97 35.43 2011-04-03 08:24:24.000 093 33362.61 324.36 2342.01 35.43 2011-04-03 08:24:25.000 093 33362.66 324.32 2342.05 35.43 2011-04-03 08:24:26.000 093 33362.65 324.37 2342.08 35.43 2011-04-03 08:24:27.000 093 33362.61 324.31 2342.11 35.43 2011-04-03 08:24:28.000 093 33362.71 324.32 2342.04 35.43 2011-04-03 08:24:29.000 093 33362.67 324.29 2342.07 35.43 2011-04-03 08:24:30.000 093 33362.62 324.31 2342.03 35.43 2011-04-03 08:24:31.000 093 33362.74 324.28 2341.98 35.43 2011-04-03 08:24:32.000 093 33362.69 324.32 2342.07 35.43 2011-04-03 08:24:33.000 093 33362.68 324.30 2342.08 35.43 2011-04-03 08:24:34.000 093 33362.79 324.28 2342.09 35.43 2011-04-03 08:24:35.000 093 33362.70 324.24 2342.08 35.43 2011-04-03 08:24:36.000 093 33362.71 324.28 2342.13 35.43 2011-04-03 08:24:37.000 093 33362.76 324.27 2342.11 35.43 2011-04-03 08:24:38.000 093 33362.67 324.24 2342.05 35.43 2011-04-03 08:24:39.000 093 33362.73 324.23 2342.02 35.43 2011-04-03 08:24:40.000 093 33362.70 324.20 2342.14 35.43 2011-04-03 08:24:41.000 093 33362.75 324.23 2342.05 35.43 2011-04-03 08:24:42.000 093 33362.81 324.18 2342.11 35.43 2011-04-03 08:24:43.000 093 33362.79 324.22 2342.02 35.43 2011-04-03 08:24:44.000 093 33362.75 324.21 2342.08 35.43 2011-04-03 08:24:45.000 093 33362.82 324.21 2342.05 35.43 2011-04-03 08:24:46.000 093 33362.78 324.20 2342.16 35.43 2011-04-03 08:24:47.000 093 33362.80 324.15 2342.18 35.43 2011-04-03 08:24:48.000 093 33362.84 324.16 2342.04 35.43 2011-04-03 08:24:49.000 093 33362.81 324.14 2342.12 35.43 2011-04-03 08:24:50.000 093 33362.85 324.18 2342.17 35.43 2011-04-03 08:24:51.000 093 33362.92 324.19 2342.12 35.43 2011-04-03 08:24:52.000 093 33362.87 324.11 2342.14 35.43 2011-04-03 08:24:53.000 093 33362.88 324.12 2342.14 35.43 2011-04-03 08:24:54.000 093 33362.92 324.15 2342.11 35.43 2011-04-03 08:24:55.000 093 33362.92 324.17 2342.15 35.43 2011-04-03 08:24:56.000 093 33362.88 324.12 2342.08 35.43 2011-04-03 08:24:57.000 093 33362.93 324.15 2342.12 35.43 2011-04-03 08:24:58.000 093 33362.97 324.10 2342.04 35.43 2011-04-03 08:24:59.000 093 33362.90 324.11 2342.12 35.43 2011-04-03 08:25:00.000 093 33362.98 324.14 2342.04 35.43 2011-04-03 08:25:01.000 093 33362.94 324.12 2342.05 35.43 2011-04-03 08:25:02.000 093 33362.94 324.14 2342.08 35.43 2011-04-03 08:25:03.000 093 33362.92 324.14 2342.13 35.43 2011-04-03 08:25:04.000 093 33362.89 324.09 2342.02 35.43 2011-04-03 08:25:05.000 093 33362.86 324.11 2342.07 35.43 2011-04-03 08:25:06.000 093 33362.89 324.10 2342.05 35.43 2011-04-03 08:25:07.000 093 33362.86 324.10 2342.14 35.43 2011-04-03 08:25:08.000 093 33362.72 324.11 2342.05 35.43 2011-04-03 08:25:09.000 093 33362.79 324.12 2342.04 35.43 2011-04-03 08:25:10.000 093 33362.85 324.12 2342.06 35.43 2011-04-03 08:25:11.000 093 33362.89 324.09 2342.05 35.43 2011-04-03 08:25:12.000 093 33362.89 324.09 2342.07 35.43 2011-04-03 08:25:13.000 093 33362.93 324.07 2342.09 35.43 2011-04-03 08:25:14.000 093 33362.80 324.07 2342.12 35.43 2011-04-03 08:25:15.000 093 33362.85 324.07 2342.12 35.43 2011-04-03 08:25:16.000 093 33362.71 324.08 2342.04 35.43 2011-04-03 08:25:17.000 093 33362.79 324.03 2342.16 35.43 2011-04-03 08:25:18.000 093 33362.83 324.04 2342.14 35.43 2011-04-03 08:25:19.000 093 33362.81 324.05 2342.24 35.43 2011-04-03 08:25:20.000 093 33362.73 324.03 2342.13 35.43 2011-04-03 08:25:21.000 093 33362.76 324.02 2342.09 35.43 2011-04-03 08:25:22.000 093 33362.82 324.06 2342.21 35.43 2011-04-03 08:25:23.000 093 33362.83 324.00 2342.07 35.43 2011-04-03 08:25:24.000 093 33362.78 323.99 2342.09 35.43 2011-04-03 08:25:25.000 093 33362.99 324.03 2342.16 35.43 2011-04-03 08:25:26.000 093 33362.78 324.00 2342.17 35.43 2011-04-03 08:25:27.000 093 33362.79 324.03 2342.12 35.43 2011-04-03 08:25:28.000 093 33362.86 324.03 2342.09 35.43 2011-04-03 08:25:29.000 093 33362.78 324.03 2342.09 35.43 2011-04-03 08:25:30.000 093 33362.82 324.01 2342.15 35.43 2011-04-03 08:25:31.000 093 33362.77 324.02 2342.24 35.42 2011-04-03 08:25:32.000 093 33362.78 324.01 2342.20 35.43 2011-04-03 08:25:33.000 093 33362.82 324.00 2342.18 35.42 2011-04-03 08:25:34.000 093 33362.81 323.98 2342.20 35.43 2011-04-03 08:25:35.000 093 33362.82 323.96 2342.20 35.42 2011-04-03 08:25:36.000 093 33362.82 324.03 2342.23 35.42 2011-04-03 08:25:37.000 093 33362.84 324.01 2342.17 35.42 2011-04-03 08:25:38.000 093 33362.89 324.00 2342.18 35.42 2011-04-03 08:25:39.000 093 33362.85 323.98 2342.18 35.42 2011-04-03 08:25:40.000 093 33362.94 323.99 2342.18 35.42 2011-04-03 08:25:41.000 093 33362.97 324.00 2342.17 35.42 2011-04-03 08:25:42.000 093 33362.97 323.97 2342.29 35.42 2011-04-03 08:25:43.000 093 33362.94 323.96 2342.23 35.42 2011-04-03 08:25:44.000 093 33362.95 323.99 2342.20 35.42 2011-04-03 08:25:45.000 093 33362.91 323.99 2342.14 35.42 2011-04-03 08:25:46.000 093 33362.95 324.00 2342.19 35.42 2011-04-03 08:25:47.000 093 33362.99 323.97 2342.18 35.42 2011-04-03 08:25:48.000 093 33362.83 323.96 2342.20 35.42 2011-04-03 08:25:49.000 093 33362.94 323.99 2342.18 35.42 2011-04-03 08:25:50.000 093 33363.04 324.01 2342.23 35.42 2011-04-03 08:25:51.000 093 33363.01 323.99 2342.21 35.42 2011-04-03 08:25:52.000 093 33362.97 323.99 2342.23 35.42 2011-04-03 08:25:53.000 093 33363.04 323.99 2342.22 35.42 2011-04-03 08:25:54.000 093 33362.98 323.98 2342.18 35.42 2011-04-03 08:25:55.000 093 33363.14 323.97 2342.14 35.42 2011-04-03 08:25:56.000 093 33362.95 323.94 2342.15 35.42 2011-04-03 08:25:57.000 093 33362.98 323.92 2342.18 35.42 2011-04-03 08:25:58.000 093 33363.01 323.94 2342.12 35.42 2011-04-03 08:25:59.000 093 33363.05 323.94 2342.22 35.42 2011-04-03 08:26:00.000 093 33363.11 323.95 2342.16 35.42 2011-04-03 08:26:01.000 093 33363.15 323.94 2342.12 35.42 2011-04-03 08:26:02.000 093 33363.08 323.93 2342.18 35.42 2011-04-03 08:26:03.000 093 33363.10 323.94 2342.14 35.42 2011-04-03 08:26:04.000 093 33363.12 323.86 2342.18 35.42 2011-04-03 08:26:05.000 093 33363.09 323.90 2342.11 35.42 2011-04-03 08:26:06.000 093 33363.12 323.90 2342.17 35.42 2011-04-03 08:26:07.000 093 33363.22 323.90 2342.21 35.42 2011-04-03 08:26:08.000 093 33363.14 323.88 2342.25 35.42 2011-04-03 08:26:09.000 093 33363.20 323.91 2342.21 35.42 2011-04-03 08:26:10.000 093 33363.16 323.86 2342.21 35.42 2011-04-03 08:26:11.000 093 33363.14 323.86 2342.19 35.42 2011-04-03 08:26:12.000 093 33363.31 323.89 2342.21 35.42 2011-04-03 08:26:13.000 093 33363.16 323.84 2342.19 35.42 2011-04-03 08:26:14.000 093 33363.32 323.82 2342.20 35.42 2011-04-03 08:26:15.000 093 33363.24 323.84 2342.20 35.42 2011-04-03 08:26:16.000 093 33363.32 323.89 2342.19 35.42 2011-04-03 08:26:17.000 093 33363.41 323.83 2342.13 35.42 2011-04-03 08:26:18.000 093 33363.26 323.80 2342.23 35.42 2011-04-03 08:26:19.000 093 33363.44 323.85 2342.12 35.42 2011-04-03 08:26:20.000 093 33363.33 323.82 2342.21 35.42 2011-04-03 08:26:21.000 093 33363.42 323.82 2342.16 35.42 2011-04-03 08:26:22.000 093 33363.50 323.81 2342.18 35.42 2011-04-03 08:26:23.000 093 33363.40 323.81 2342.09 35.42 2011-04-03 08:26:24.000 093 33363.43 323.81 2342.22 35.42 2011-04-03 08:26:25.000 093 33363.46 323.81 2342.11 35.42 2011-04-03 08:26:26.000 093 33363.48 323.79 2342.14 35.42 2011-04-03 08:26:27.000 093 33363.46 323.76 2342.12 35.42 2011-04-03 08:26:28.000 093 33363.53 323.75 2342.06 35.42 2011-04-03 08:26:29.000 093 33363.41 323.78 2342.16 35.42 2011-04-03 08:26:30.000 093 33363.41 323.83 2342.05 35.42 2011-04-03 08:26:31.000 093 33363.39 323.78 2342.12 35.42 2011-04-03 08:26:32.000 093 33363.60 323.75 2342.23 35.42 2011-04-03 08:26:33.000 093 33363.50 323.72 2342.18 35.42 2011-04-03 08:26:34.000 093 33363.47 323.78 2342.14 35.42 2011-04-03 08:26:35.000 093 33363.44 323.76 2342.17 35.42 2011-04-03 08:26:36.000 093 33363.43 323.73 2342.14 35.42 2011-04-03 08:26:37.000 093 33363.40 323.76 2342.09 35.42 2011-04-03 08:26:38.000 093 33363.42 323.76 2342.09 35.42 2011-04-03 08:26:39.000 093 33363.41 323.76 2342.05 35.42 2011-04-03 08:26:40.000 093 33363.48 323.78 2342.08 35.42 2011-04-03 08:26:41.000 093 33363.39 323.80 2342.15 35.42 2011-04-03 08:26:42.000 093 33363.38 323.76 2342.10 35.42 2011-04-03 08:26:43.000 093 33363.39 323.74 2342.12 35.42 2011-04-03 08:26:44.000 093 33363.42 323.76 2342.17 35.42 2011-04-03 08:26:45.000 093 33363.39 323.77 2342.19 35.42 2011-04-03 08:26:46.000 093 33363.44 323.80 2342.07 35.42 2011-04-03 08:26:47.000 093 33363.44 323.79 2342.12 35.42 2011-04-03 08:26:48.000 093 33363.43 323.78 2342.18 35.42 2011-04-03 08:26:49.000 093 33363.50 323.80 2342.15 35.42 2011-04-03 08:26:50.000 093 33363.42 323.80 2342.16 35.42 2011-04-03 08:26:51.000 093 33363.42 323.82 2342.17 35.42 2011-04-03 08:26:52.000 093 33363.46 323.79 2342.19 35.42 2011-04-03 08:26:53.000 093 33363.46 323.77 2342.13 35.42 2011-04-03 08:26:54.000 093 33363.38 323.76 2342.11 35.42 2011-04-03 08:26:55.000 093 33363.51 323.79 2342.22 35.42 2011-04-03 08:26:56.000 093 33363.47 323.76 2342.24 35.42 2011-04-03 08:26:57.000 093 33363.44 323.77 2342.19 35.42 2011-04-03 08:26:58.000 093 33363.53 323.75 2342.20 35.42 2011-04-03 08:26:59.000 093 33363.47 323.78 2342.17 35.42 2011-04-03 08:27:00.000 093 33363.42 323.74 2342.20 35.42 2011-04-03 08:27:01.000 093 33363.47 323.75 2342.21 35.42 2011-04-03 08:27:02.000 093 33363.48 323.73 2342.16 35.42 2011-04-03 08:27:03.000 093 33363.45 323.73 2342.14 35.42 2011-04-03 08:27:04.000 093 33363.47 323.73 2342.17 35.42 2011-04-03 08:27:05.000 093 33363.47 323.76 2342.21 35.42 2011-04-03 08:27:06.000 093 33363.41 323.72 2342.11 35.42 2011-04-03 08:27:07.000 093 33363.58 323.75 2342.21 35.42 2011-04-03 08:27:08.000 093 33363.63 323.71 2342.25 35.42 2011-04-03 08:27:09.000 093 33363.53 323.70 2342.22 35.42 2011-04-03 08:27:10.000 093 33363.44 323.72 2342.21 35.42 2011-04-03 08:27:11.000 093 33363.47 323.73 2342.17 35.42 2011-04-03 08:27:12.000 093 33363.49 323.71 2342.14 35.42 2011-04-03 08:27:13.000 093 33363.41 323.72 2342.29 35.42 2011-04-03 08:27:14.000 093 33363.33 323.72 2342.23 35.42 2011-04-03 08:27:15.000 093 33363.41 323.68 2342.23 35.42 2011-04-03 08:27:16.000 093 33363.39 323.72 2342.22 35.42 2011-04-03 08:27:17.000 093 33363.43 323.71 2342.24 35.42 2011-04-03 08:27:18.000 093 33363.38 323.71 2342.33 35.42 2011-04-03 08:27:19.000 093 33363.38 323.75 2342.28 35.42 2011-04-03 08:27:20.000 093 33363.45 323.71 2342.28 35.42 2011-04-03 08:27:21.000 093 33363.47 323.70 2342.30 35.42 2011-04-03 08:27:22.000 093 33363.44 323.73 2342.23 35.42 2011-04-03 08:27:23.000 093 33363.49 323.73 2342.29 35.42 2011-04-03 08:27:24.000 093 33363.46 323.79 2342.27 35.42 2011-04-03 08:27:25.000 093 33363.49 323.74 2342.23 35.42 2011-04-03 08:27:26.000 093 33363.61 323.77 2342.25 35.42 2011-04-03 08:27:27.000 093 33363.53 323.75 2342.27 35.42 2011-04-03 08:27:28.000 093 33363.46 323.71 2342.31 35.42 2011-04-03 08:27:29.000 093 33363.49 323.76 2342.26 35.42 2011-04-03 08:27:30.000 093 33363.50 323.72 2342.32 35.42 2011-04-03 08:27:31.000 093 33363.54 323.74 2342.26 35.42 2011-04-03 08:27:32.000 093 33363.58 323.78 2342.30 35.42 2011-04-03 08:27:33.000 093 33363.51 323.76 2342.29 35.42 2011-04-03 08:27:34.000 093 33363.54 323.82 2342.35 35.42 2011-04-03 08:27:35.000 093 33363.64 323.77 2342.33 35.42 2011-04-03 08:27:36.000 093 33363.59 323.75 2342.38 35.42 2011-04-03 08:27:37.000 093 33363.60 323.80 2342.26 35.42 2011-04-03 08:27:38.000 093 33363.64 323.82 2342.29 35.42 2011-04-03 08:27:39.000 093 33363.54 323.82 2342.27 35.42 2011-04-03 08:27:40.000 093 33363.61 323.78 2342.29 35.42 2011-04-03 08:27:41.000 093 33363.63 323.79 2342.25 35.42 2011-04-03 08:27:42.000 093 33363.53 323.75 2342.36 35.42 2011-04-03 08:27:43.000 093 33363.53 323.75 2342.29 35.42 2011-04-03 08:27:44.000 093 33363.64 323.76 2342.25 35.42 2011-04-03 08:27:45.000 093 33363.69 323.78 2342.30 35.42 2011-04-03 08:27:46.000 093 33363.64 323.76 2342.35 35.42 2011-04-03 08:27:47.000 093 33363.70 323.76 2342.36 35.42 2011-04-03 08:27:48.000 093 33363.62 323.77 2342.36 35.42 2011-04-03 08:27:49.000 093 33363.84 323.74 2342.36 35.42 2011-04-03 08:27:50.000 093 33363.78 323.76 2342.41 35.42 2011-04-03 08:27:51.000 093 33363.70 323.73 2342.31 35.42 2011-04-03 08:27:52.000 093 33363.76 323.69 2342.30 35.42 2011-04-03 08:27:53.000 093 33363.77 323.70 2342.35 35.42 2011-04-03 08:27:54.000 093 33363.67 323.67 2342.41 35.42 2011-04-03 08:27:55.000 093 33363.81 323.69 2342.33 35.42 2011-04-03 08:27:56.000 093 33363.79 323.67 2342.37 35.42 2011-04-03 08:27:57.000 093 33363.73 323.64 2342.36 35.42 2011-04-03 08:27:58.000 093 33363.84 323.65 2342.33 35.42 2011-04-03 08:27:59.000 093 33363.88 323.66 2342.30 35.42 2011-04-03 08:28:00.000 093 33363.81 323.64 2342.35 35.42 2011-04-03 08:28:01.000 093 33363.91 323.63 2342.28 35.42 2011-04-03 08:28:02.000 093 33363.90 323.64 2342.29 35.42 2011-04-03 08:28:03.000 093 33363.87 323.59 2342.33 35.42 2011-04-03 08:28:04.000 093 33363.85 323.60 2342.33 35.42 2011-04-03 08:28:05.000 093 33363.97 323.63 2342.41 35.42 2011-04-03 08:28:06.000 093 33363.89 323.58 2342.34 35.42 2011-04-03 08:28:07.000 093 33363.98 323.59 2342.36 35.42 2011-04-03 08:28:08.000 093 33364.01 323.60 2342.36 35.42 2011-04-03 08:28:09.000 093 33364.01 323.59 2342.28 35.42 2011-04-03 08:28:10.000 093 33364.03 323.57 2342.34 35.42 2011-04-03 08:28:11.000 093 33364.11 323.60 2342.20 35.42 2011-04-03 08:28:12.000 093 33363.98 323.55 2342.24 35.42 2011-04-03 08:28:13.000 093 33364.03 323.59 2342.25 35.42 2011-04-03 08:28:14.000 093 33364.05 323.60 2342.21 35.42 2011-04-03 08:28:15.000 093 33364.04 323.61 2342.16 35.42 2011-04-03 08:28:16.000 093 33364.10 323.55 2342.21 35.42 2011-04-03 08:28:17.000 093 33364.15 323.55 2342.20 35.42 2011-04-03 08:28:18.000 093 33364.19 323.50 2342.18 35.42 2011-04-03 08:28:19.000 093 33364.15 323.53 2342.24 35.42 2011-04-03 08:28:20.000 093 33364.16 323.53 2342.25 35.42 2011-04-03 08:28:21.000 093 33364.25 323.52 2342.19 35.42 2011-04-03 08:28:22.000 093 33364.30 323.46 2342.22 35.42 2011-04-03 08:28:23.000 093 33364.34 323.50 2342.19 35.42 2011-04-03 08:28:24.000 093 33364.33 323.53 2342.20 35.42 2011-04-03 08:28:25.000 093 33364.30 323.50 2342.18 35.42 2011-04-03 08:28:26.000 093 33364.48 323.50 2342.07 35.42 2011-04-03 08:28:27.000 093 33364.32 323.50 2342.05 35.42 2011-04-03 08:28:28.000 093 33364.37 323.45 2342.16 35.42 2011-04-03 08:28:29.000 093 33364.48 323.49 2342.07 35.42 2011-04-03 08:28:30.000 093 33364.52 323.48 2342.07 35.42 2011-04-03 08:28:31.000 093 33364.51 323.46 2342.09 35.42 2011-04-03 08:28:32.000 093 33364.52 323.46 2342.03 35.42 2011-04-03 08:28:33.000 093 33364.57 323.46 2342.06 35.42 2011-04-03 08:28:34.000 093 33364.53 323.46 2342.18 35.42 2011-04-03 08:28:35.000 093 33364.59 323.46 2342.11 35.42 2011-04-03 08:28:36.000 093 33364.59 323.43 2342.07 35.42 2011-04-03 08:28:37.000 093 33364.65 323.45 2342.04 35.42 2011-04-03 08:28:38.000 093 33364.57 323.46 2341.95 35.42 2011-04-03 08:28:39.000 093 33364.57 323.42 2341.97 35.42 2011-04-03 08:28:40.000 093 33364.72 323.46 2342.02 35.42 2011-04-03 08:28:41.000 093 33364.62 323.45 2342.06 35.42 2011-04-03 08:28:42.000 093 33364.73 323.41 2341.98 35.42 2011-04-03 08:28:43.000 093 33364.62 323.43 2341.99 35.42 2011-04-03 08:28:44.000 093 33364.66 323.46 2342.04 35.42 2011-04-03 08:28:45.000 093 33364.63 323.46 2342.03 35.42 2011-04-03 08:28:46.000 093 33364.73 323.38 2342.03 35.42 2011-04-03 08:28:47.000 093 33364.75 323.43 2342.12 35.42 2011-04-03 08:28:48.000 093 33364.74 323.40 2342.07 35.42 2011-04-03 08:28:49.000 093 33364.83 323.40 2341.98 35.42 2011-04-03 08:28:50.000 093 33364.72 323.43 2341.98 35.42 2011-04-03 08:28:51.000 093 33364.78 323.43 2342.01 35.42 2011-04-03 08:28:52.000 093 33364.81 323.41 2342.01 35.42 2011-04-03 08:28:53.000 093 33364.83 323.40 2341.99 35.42 2011-04-03 08:28:54.000 093 33364.88 323.40 2341.97 35.42 2011-04-03 08:28:55.000 093 33364.96 323.41 2342.02 35.42 2011-04-03 08:28:56.000 093 33364.88 323.44 2342.00 35.42 2011-04-03 08:28:57.000 093 33364.93 323.42 2341.95 35.42 2011-04-03 08:28:58.000 093 33364.97 323.43 2341.96 35.42 2011-04-03 08:28:59.000 093 33364.99 323.38 2341.98 35.42 2011-04-03 08:29:00.000 093 33364.96 323.35 2341.89 35.42 2011-04-03 08:29:01.000 093 33364.99 323.38 2341.93 35.42 2011-04-03 08:29:02.000 093 33365.06 323.35 2342.00 35.42 2011-04-03 08:29:03.000 093 33365.00 323.33 2341.93 35.42 2011-04-03 08:29:04.000 093 33365.08 323.34 2341.93 35.42 2011-04-03 08:29:05.000 093 33365.04 323.32 2341.85 35.42 2011-04-03 08:29:06.000 093 33365.09 323.37 2341.98 35.42 2011-04-03 08:29:07.000 093 33365.11 323.33 2341.93 35.42 2011-04-03 08:29:08.000 093 33365.08 323.32 2341.98 35.42 2011-04-03 08:29:09.000 093 33365.12 323.33 2341.91 35.42 2011-04-03 08:29:10.000 093 33365.15 323.30 2341.99 35.42 2011-04-03 08:29:11.000 093 33365.16 323.26 2341.84 35.42 2011-04-03 08:29:12.000 093 33365.07 323.33 2341.85 35.42 2011-04-03 08:29:13.000 093 33365.17 323.30 2341.74 35.42 2011-04-03 08:29:14.000 093 33365.23 323.32 2341.86 35.42 2011-04-03 08:29:15.000 093 33365.18 323.31 2341.88 35.42 2011-04-03 08:29:16.000 093 33365.19 323.24 2341.89 35.42 2011-04-03 08:29:17.000 093 33365.19 323.29 2341.92 35.42 2011-04-03 08:29:18.000 093 33365.14 323.24 2341.87 35.42 2011-04-03 08:29:19.000 093 33365.19 323.28 2341.84 35.42 2011-04-03 08:29:20.000 093 33365.17 323.25 2341.82 35.42 2011-04-03 08:29:21.000 093 33365.14 323.25 2341.83 35.42 2011-04-03 08:29:22.000 093 33365.19 323.23 2341.88 35.42 2011-04-03 08:29:23.000 093 33365.22 323.21 2341.83 35.42 2011-04-03 08:29:24.000 093 33365.19 323.21 2341.81 35.42 2011-04-03 08:29:25.000 093 33365.11 323.25 2341.80 35.42 2011-04-03 08:29:26.000 093 33365.24 323.24 2341.84 35.42 2011-04-03 08:29:27.000 093 33365.15 323.24 2341.78 35.42 2011-04-03 08:29:28.000 093 33365.15 323.25 2341.84 35.42 2011-04-03 08:29:29.000 093 33365.16 323.22 2341.80 35.42 2011-04-03 08:29:30.000 093 33365.05 323.22 2341.78 35.42 2011-04-03 08:29:31.000 093 33365.12 323.24 2341.83 35.41 2011-04-03 08:29:32.000 093 33365.21 323.25 2341.88 35.41 2011-04-03 08:29:33.000 093 33365.11 323.20 2341.86 35.41 2011-04-03 08:29:34.000 093 33365.17 323.29 2341.85 35.41 2011-04-03 08:29:35.000 093 33365.21 323.24 2341.83 35.41 2011-04-03 08:29:36.000 093 33365.25 323.26 2341.85 35.41 2011-04-03 08:29:37.000 093 33365.22 323.25 2341.83 35.41 2011-04-03 08:29:38.000 093 33365.24 323.25 2341.79 35.41 2011-04-03 08:29:39.000 093 33365.20 323.23 2341.83 35.41 2011-04-03 08:29:40.000 093 33365.15 323.27 2341.84 35.41 2011-04-03 08:29:41.000 093 33365.23 323.25 2341.88 35.41 2011-04-03 08:29:42.000 093 33365.21 323.27 2341.76 35.41 2011-04-03 08:29:43.000 093 33365.23 323.23 2341.83 35.41 2011-04-03 08:29:44.000 093 33365.22 323.28 2341.84 35.41 2011-04-03 08:29:45.000 093 33365.25 323.26 2341.85 35.41 2011-04-03 08:29:46.000 093 33365.27 323.24 2341.86 35.41 2011-04-03 08:29:47.000 093 33365.33 323.22 2341.91 35.41 2011-04-03 08:29:48.000 093 33365.27 323.25 2341.81 35.41 2011-04-03 08:29:49.000 093 33365.37 323.22 2341.83 35.41 2011-04-03 08:29:50.000 093 33365.26 323.23 2341.93 35.41 2011-04-03 08:29:51.000 093 33365.28 323.20 2341.86 35.41 2011-04-03 08:29:52.000 093 33365.29 323.20 2341.83 35.41 2011-04-03 08:29:53.000 093 33365.37 323.17 2341.86 35.41 2011-04-03 08:29:54.000 093 33365.27 323.19 2341.82 35.41 2011-04-03 08:29:55.000 093 33365.17 323.19 2341.84 35.41 2011-04-03 08:29:56.000 093 33365.27 323.18 2341.89 35.41 2011-04-03 08:29:57.000 093 33365.22 323.14 2341.86 35.41 2011-04-03 08:29:58.000 093 33365.24 323.14 2341.80 35.41 2011-04-03 08:29:59.000 093 33365.27 323.11 2341.80 35.41 2011-04-03 08:30:00.000 093 33365.27 323.16 2341.87 35.41 2011-04-03 08:30:01.000 093 33365.26 323.07 2341.85 35.41 2011-04-03 08:30:02.000 093 33365.31 323.15 2341.91 35.41 2011-04-03 08:30:03.000 093 33365.34 323.12 2341.78 35.41 2011-04-03 08:30:04.000 093 33365.22 323.09 2341.86 35.41 2011-04-03 08:30:05.000 093 33365.31 323.12 2341.82 35.41 2011-04-03 08:30:06.000 093 33365.37 323.13 2341.94 35.41 2011-04-03 08:30:07.000 093 33365.32 323.09 2341.89 35.41 2011-04-03 08:30:08.000 093 33365.21 323.04 2341.85 35.41 2011-04-03 08:30:09.000 093 33365.41 323.07 2341.89 35.41 2011-04-03 08:30:10.000 093 33365.29 323.04 2341.96 35.41 2011-04-03 08:30:11.000 093 33365.24 323.05 2341.86 35.41 2011-04-03 08:30:12.000 093 33365.27 323.06 2341.91 35.41 2011-04-03 08:30:13.000 093 33365.31 323.02 2341.86 35.41 2011-04-03 08:30:14.000 093 33365.36 323.00 2341.83 35.41 2011-04-03 08:30:15.000 093 33365.45 323.02 2341.93 35.41 2011-04-03 08:30:16.000 093 33365.39 322.99 2341.93 35.41 2011-04-03 08:30:17.000 093 33365.44 322.99 2341.93 35.41 2011-04-03 08:30:18.000 093 33365.41 322.98 2341.92 35.41 2011-04-03 08:30:19.000 093 33365.44 323.02 2341.92 35.41 2011-04-03 08:30:20.000 093 33365.44 323.03 2341.88 35.41 2011-04-03 08:30:21.000 093 33365.46 322.93 2341.93 35.41 2011-04-03 08:30:22.000 093 33365.47 322.95 2341.85 35.41 2011-04-03 08:30:23.000 093 33365.39 322.96 2341.91 35.41 2011-04-03 08:30:24.000 093 33365.44 322.96 2341.94 35.41 2011-04-03 08:30:25.000 093 33365.46 322.95 2341.93 35.41 2011-04-03 08:30:26.000 093 33365.59 322.96 2341.91 35.41 2011-04-03 08:30:27.000 093 33365.42 322.90 2341.88 35.41 2011-04-03 08:30:28.000 093 33365.56 322.92 2341.84 35.41 2011-04-03 08:30:29.000 093 33365.51 322.92 2341.88 35.41 2011-04-03 08:30:30.000 093 33365.57 322.90 2341.92 35.41 2011-04-03 08:30:31.000 093 33365.52 322.90 2341.83 35.41 2011-04-03 08:30:32.000 093 33365.56 322.88 2341.83 35.41 2011-04-03 08:30:33.000 093 33365.53 322.87 2341.86 35.41 2011-04-03 08:30:34.000 093 33365.55 322.88 2341.86 35.41 2011-04-03 08:30:35.000 093 33365.56 322.87 2341.83 35.41 2011-04-03 08:30:36.000 093 33365.55 322.89 2341.84 35.41 2011-04-03 08:30:37.000 093 33365.59 322.87 2341.88 35.41 2011-04-03 08:30:38.000 093 33365.59 322.88 2341.90 35.41 2011-04-03 08:30:39.000 093 33365.52 322.80 2341.88 35.41 2011-04-03 08:30:40.000 093 33365.54 322.80 2341.91 35.41 2011-04-03 08:30:41.000 093 33365.60 322.86 2341.83 35.41 2011-04-03 08:30:42.000 093 33365.55 322.82 2341.82 35.41 2011-04-03 08:30:43.000 093 33365.53 322.83 2341.82 35.41 2011-04-03 08:30:44.000 093 33365.52 322.80 2341.77 35.41 2011-04-03 08:30:45.000 093 33365.55 322.75 2341.85 35.41 2011-04-03 08:30:46.000 093 33365.55 322.74 2341.83 35.41 2011-04-03 08:30:47.000 093 33365.62 322.78 2341.92 35.41 2011-04-03 08:30:48.000 093 33365.47 322.74 2341.91 35.41 2011-04-03 08:30:49.000 093 33365.56 322.77 2341.92 35.41 2011-04-03 08:30:50.000 093 33365.55 322.72 2341.86 35.41 2011-04-03 08:30:51.000 093 33365.58 322.73 2341.94 35.41 2011-04-03 08:30:52.000 093 33365.49 322.73 2341.91 35.41 2011-04-03 08:30:53.000 093 33365.43 322.75 2341.83 35.41 2011-04-03 08:30:54.000 093 33365.44 322.71 2341.89 35.41 2011-04-03 08:30:55.000 093 33365.47 322.71 2341.88 35.41 2011-04-03 08:30:56.000 093 33365.37 322.70 2341.88 35.41 2011-04-03 08:30:57.000 093 33365.40 322.66 2341.90 35.41 2011-04-03 08:30:58.000 093 33365.40 322.65 2341.86 35.41 2011-04-03 08:30:59.000 093 33365.44 322.67 2341.84 35.41 2011-04-03 08:31:00.000 093 33365.41 322.71 2341.85 35.41 2011-04-03 08:31:01.000 093 33365.29 322.69 2341.87 35.41 2011-04-03 08:31:02.000 093 33365.37 322.69 2341.92 35.41 2011-04-03 08:31:03.000 093 33365.30 322.71 2341.83 35.41 2011-04-03 08:31:04.000 093 33365.25 322.67 2341.85 35.41 2011-04-03 08:31:05.000 093 33365.29 322.65 2341.96 35.41 2011-04-03 08:31:06.000 093 33365.32 322.64 2341.99 35.41 2011-04-03 08:31:07.000 093 33365.25 322.67 2341.95 35.41 2011-04-03 08:31:08.000 093 33365.28 322.69 2341.99 35.41 2011-04-03 08:31:09.000 093 33365.22 322.66 2342.02 35.41 2011-04-03 08:31:10.000 093 33365.27 322.68 2342.09 35.41 2011-04-03 08:31:11.000 093 33365.26 322.68 2342.05 35.41 2011-04-03 08:31:12.000 093 33365.19 322.66 2342.08 35.41 2011-04-03 08:31:13.000 093 33365.24 322.64 2341.98 35.41 2011-04-03 08:31:14.000 093 33365.25 322.64 2342.08 35.41 2011-04-03 08:31:15.000 093 33365.30 322.69 2342.06 35.41 2011-04-03 08:31:16.000 093 33365.25 322.67 2342.07 35.41 2011-04-03 08:31:17.000 093 33365.27 322.62 2342.01 35.41 2011-04-03 08:31:18.000 093 33365.33 322.58 2342.02 35.41 2011-04-03 08:31:19.000 093 33365.40 322.62 2342.09 35.41 2011-04-03 08:31:20.000 093 33365.33 322.59 2342.11 35.41 2011-04-03 08:31:21.000 093 33365.26 322.67 2342.12 35.41 2011-04-03 08:31:22.000 093 33365.21 322.59 2342.08 35.41 2011-04-03 08:31:23.000 093 33365.34 322.64 2342.09 35.41 2011-04-03 08:31:24.000 093 33365.26 322.64 2342.05 35.41 2011-04-03 08:31:25.000 093 33365.37 322.62 2342.07 35.41 2011-04-03 08:31:26.000 093 33365.37 322.59 2342.12 35.41 2011-04-03 08:31:27.000 093 33365.47 322.65 2342.05 35.41 2011-04-03 08:31:28.000 093 33365.43 322.63 2342.07 35.41 2011-04-03 08:31:29.000 093 33365.40 322.59 2342.05 35.41 2011-04-03 08:31:30.000 093 33365.50 322.56 2342.13 35.41 2011-04-03 08:31:31.000 093 33365.41 322.61 2342.09 35.41 2011-04-03 08:31:32.000 093 33365.45 322.58 2342.08 35.41 2011-04-03 08:31:33.000 093 33365.48 322.57 2342.09 35.41 2011-04-03 08:31:34.000 093 33365.48 322.56 2342.10 35.41 2011-04-03 08:31:35.000 093 33365.57 322.55 2342.09 35.41 2011-04-03 08:31:36.000 093 33365.51 322.54 2342.05 35.41 2011-04-03 08:31:37.000 093 33365.51 322.54 2342.08 35.41 2011-04-03 08:31:38.000 093 33365.58 322.51 2341.98 35.41 2011-04-03 08:31:39.000 093 33365.56 322.55 2342.09 35.41 2011-04-03 08:31:40.000 093 33365.58 322.52 2342.04 35.41 2011-04-03 08:31:41.000 093 33365.64 322.50 2341.96 35.41 2011-04-03 08:31:42.000 093 33365.64 322.48 2342.04 35.41 2011-04-03 08:31:43.000 093 33365.61 322.45 2342.05 35.41 2011-04-03 08:31:44.000 093 33365.75 322.49 2342.05 35.41 2011-04-03 08:31:45.000 093 33365.73 322.52 2342.11 35.41 2011-04-03 08:31:46.000 093 33365.55 322.50 2342.11 35.41 2011-04-03 08:31:47.000 093 33365.68 322.51 2342.08 35.41 2011-04-03 08:31:48.000 093 33365.73 322.47 2342.05 35.41 2011-04-03 08:31:49.000 093 33365.68 322.48 2342.01 35.41 2011-04-03 08:31:50.000 093 33365.61 322.49 2342.00 35.41 2011-04-03 08:31:51.000 093 33365.71 322.50 2342.05 35.41 2011-04-03 08:31:52.000 093 33365.68 322.46 2342.03 35.41 2011-04-03 08:31:53.000 093 33365.75 322.50 2342.02 35.41 2011-04-03 08:31:54.000 093 33365.75 322.46 2342.05 35.41 2011-04-03 08:31:55.000 093 33365.74 322.51 2342.02 35.41 2011-04-03 08:31:56.000 093 33365.74 322.47 2342.00 35.41 2011-04-03 08:31:57.000 093 33365.75 322.48 2341.93 35.41 2011-04-03 08:31:58.000 093 33365.74 322.49 2341.98 35.41 2011-04-03 08:31:59.000 093 33365.75 322.46 2342.02 35.41 2011-04-03 08:32:00.000 093 33365.81 322.48 2342.00 35.41 2011-04-03 08:32:01.000 093 33365.84 322.46 2342.01 35.41 2011-04-03 08:32:02.000 093 33365.78 322.49 2341.96 35.41 2011-04-03 08:32:03.000 093 33365.75 322.46 2341.93 35.41 2011-04-03 08:32:04.000 093 33365.85 322.44 2341.98 35.41 2011-04-03 08:32:05.000 093 33365.77 322.47 2341.99 35.41 2011-04-03 08:32:06.000 093 33365.84 322.43 2342.07 35.41 2011-04-03 08:32:07.000 093 33365.83 322.44 2342.04 35.41 2011-04-03 08:32:08.000 093 33365.86 322.46 2342.11 35.41 2011-04-03 08:32:09.000 093 33365.89 322.44 2341.97 35.41 2011-04-03 08:32:10.000 093 33365.84 322.47 2341.96 35.41 2011-04-03 08:32:11.000 093 33365.81 322.42 2342.04 35.41 2011-04-03 08:32:12.000 093 33365.89 322.46 2341.96 35.41 2011-04-03 08:32:13.000 093 33365.81 322.43 2341.96 35.41 2011-04-03 08:32:14.000 093 33365.87 322.44 2342.02 35.41 2011-04-03 08:32:15.000 093 33365.86 322.44 2341.96 35.41 2011-04-03 08:32:16.000 093 33365.83 322.44 2341.99 35.41 2011-04-03 08:32:17.000 093 33365.89 322.42 2342.00 35.41 2011-04-03 08:32:18.000 093 33365.80 322.44 2342.01 35.41 2011-04-03 08:32:19.000 093 33365.86 322.42 2341.96 35.41 2011-04-03 08:32:20.000 093 33365.87 322.38 2342.11 35.41 2011-04-03 08:32:21.000 093 33365.95 322.44 2341.91 35.41 2011-04-03 08:32:22.000 093 33365.85 322.40 2341.99 35.41 2011-04-03 08:32:23.000 093 33365.93 322.42 2342.02 35.41 2011-04-03 08:32:24.000 093 33365.99 322.44 2342.03 35.41 2011-04-03 08:32:25.000 093 33365.90 322.48 2342.07 35.41 2011-04-03 08:32:26.000 093 33365.95 322.44 2342.02 35.41 2011-04-03 08:32:27.000 093 33365.86 322.45 2341.99 35.41 2011-04-03 08:32:28.000 093 33365.94 322.41 2341.93 35.41 2011-04-03 08:32:29.000 093 33366.07 322.42 2342.11 35.41 2011-04-03 08:32:30.000 093 33366.06 322.46 2342.07 35.41 2011-04-03 08:32:31.000 093 33365.97 322.43 2341.92 35.41 2011-04-03 08:32:32.000 093 33366.14 322.40 2341.95 35.41 2011-04-03 08:32:33.000 093 33366.18 322.44 2342.04 35.41 2011-04-03 08:32:34.000 093 33366.11 322.43 2342.01 35.41 2011-04-03 08:32:35.000 093 33366.08 322.41 2341.93 35.41 2011-04-03 08:32:36.000 093 33366.07 322.41 2342.04 35.41 2011-04-03 08:32:37.000 093 33366.08 322.39 2341.99 35.41 2011-04-03 08:32:38.000 093 33366.11 322.41 2341.96 35.41 2011-04-03 08:32:39.000 093 33366.20 322.39 2341.91 35.41 2011-04-03 08:32:40.000 093 33366.18 322.39 2341.92 35.41 2011-04-03 08:32:41.000 093 33366.25 322.38 2341.94 35.41 2011-04-03 08:32:42.000 093 33366.27 322.38 2342.06 35.41 2011-04-03 08:32:43.000 093 33366.22 322.39 2341.98 35.41 2011-04-03 08:32:44.000 093 33366.21 322.35 2342.02 35.41 2011-04-03 08:32:45.000 093 33366.21 322.31 2342.06 35.41 2011-04-03 08:32:46.000 093 33366.15 322.29 2341.97 35.41 2011-04-03 08:32:47.000 093 33366.26 322.38 2342.05 35.41 2011-04-03 08:32:48.000 093 33366.32 322.36 2341.98 35.41 2011-04-03 08:32:49.000 093 33366.36 322.33 2342.00 35.41 2011-04-03 08:32:50.000 093 33366.22 322.38 2341.98 35.41 2011-04-03 08:32:51.000 093 33366.30 322.36 2342.04 35.41 2011-04-03 08:32:52.000 093 33366.32 322.39 2342.03 35.41 2011-04-03 08:32:53.000 093 33366.24 322.37 2341.93 35.41 2011-04-03 08:32:54.000 093 33366.33 322.33 2342.04 35.41 2011-04-03 08:32:55.000 093 33366.32 322.38 2341.98 35.41 2011-04-03 08:32:56.000 093 33366.29 322.35 2341.92 35.41 2011-04-03 08:32:57.000 093 33366.36 322.36 2342.05 35.41 2011-04-03 08:32:58.000 093 33366.32 322.38 2341.95 35.41 2011-04-03 08:32:59.000 093 33366.27 322.35 2341.99 35.41 2011-04-03 08:33:00.000 093 33366.28 322.39 2341.93 35.41 2011-04-03 08:33:01.000 093 33366.39 322.35 2341.97 35.41 2011-04-03 08:33:02.000 093 33366.29 322.35 2341.92 35.41 2011-04-03 08:33:03.000 093 33366.25 322.32 2341.94 35.41 2011-04-03 08:33:04.000 093 33366.25 322.28 2341.92 35.41 2011-04-03 08:33:05.000 093 33366.19 322.33 2341.90 35.41 2011-04-03 08:33:06.000 093 33366.18 322.35 2341.95 35.41 2011-04-03 08:33:07.000 093 33366.19 322.34 2341.99 35.41 2011-04-03 08:33:08.000 093 33366.21 322.32 2341.91 35.41 2011-04-03 08:33:09.000 093 33366.30 322.36 2342.01 35.41 2011-04-03 08:33:10.000 093 33366.20 322.36 2341.97 35.41 2011-04-03 08:33:11.000 093 33366.28 322.35 2341.97 35.41 2011-04-03 08:33:12.000 093 33366.21 322.35 2341.99 35.41 2011-04-03 08:33:13.000 093 33366.14 322.32 2341.95 35.41 2011-04-03 08:33:14.000 093 33366.18 322.36 2341.96 35.41 2011-04-03 08:33:15.000 093 33366.24 322.39 2341.94 35.41 2011-04-03 08:33:16.000 093 33366.19 322.42 2341.89 35.41 2011-04-03 08:33:17.000 093 33366.21 322.37 2341.98 35.41 2011-04-03 08:33:18.000 093 33366.22 322.36 2342.02 35.41 2011-04-03 08:33:19.000 093 33366.15 322.39 2342.03 35.41 2011-04-03 08:33:20.000 093 33366.12 322.36 2341.95 35.41 2011-04-03 08:33:21.000 093 33366.08 322.37 2341.91 35.41 2011-04-03 08:33:22.000 093 33366.15 322.36 2341.98 35.41 2011-04-03 08:33:23.000 093 33366.16 322.36 2342.02 35.41 2011-04-03 08:33:24.000 093 33366.18 322.38 2342.02 35.41 2011-04-03 08:33:25.000 093 33366.22 322.38 2341.99 35.41 2011-04-03 08:33:26.000 093 33366.14 322.38 2342.09 35.41 2011-04-03 08:33:27.000 093 33366.13 322.37 2342.04 35.41 2011-04-03 08:33:28.000 093 33366.19 322.36 2342.04 35.41 2011-04-03 08:33:29.000 093 33366.11 322.40 2341.98 35.41 2011-04-03 08:33:30.000 093 33366.11 322.38 2342.08 35.41 2011-04-03 08:33:31.000 093 33366.14 322.40 2342.04 35.41 2011-04-03 08:33:32.000 093 33366.21 322.41 2341.99 35.41 2011-04-03 08:33:33.000 093 33366.10 322.42 2342.07 35.41 2011-04-03 08:33:34.000 093 33366.22 322.40 2342.09 35.41 2011-04-03 08:33:35.000 093 33366.15 322.39 2342.13 35.41 2011-04-03 08:33:36.000 093 33366.22 322.36 2342.05 35.41 2011-04-03 08:33:37.000 093 33366.19 322.34 2342.12 35.41 2011-04-03 08:33:38.000 093 33366.34 322.34 2342.18 35.41 2011-04-03 08:33:39.000 093 33366.22 322.32 2342.15 35.41 2011-04-03 08:33:40.000 093 33366.24 322.36 2342.11 35.41 2011-04-03 08:33:41.000 093 33366.32 322.36 2342.05 35.41 2011-04-03 08:33:42.000 093 33366.33 322.34 2342.14 35.41 2011-04-03 08:33:43.000 093 33366.33 322.39 2342.11 35.41 2011-04-03 08:33:44.000 093 33366.36 322.35 2342.12 35.41 2011-04-03 08:33:45.000 093 33366.35 322.32 2342.16 35.41 2011-04-03 08:33:46.000 093 33366.39 322.35 2342.13 35.41 2011-04-03 08:33:47.000 093 33366.45 322.28 2342.22 35.41 2011-04-03 08:33:48.000 093 33366.49 322.31 2342.09 35.41 2011-04-03 08:33:49.000 093 33366.42 322.33 2342.16 35.41 2011-04-03 08:33:50.000 093 33366.42 322.30 2342.11 35.41 2011-04-03 08:33:51.000 093 33366.57 322.31 2342.16 35.41 2011-04-03 08:33:52.000 093 33366.48 322.29 2342.10 35.41 2011-04-03 08:33:53.000 093 33366.56 322.27 2342.17 35.41 2011-04-03 08:33:54.000 093 33366.64 322.31 2342.14 35.41 2011-04-03 08:33:55.000 093 33366.52 322.31 2342.14 35.41 2011-04-03 08:33:56.000 093 33366.67 322.31 2342.13 35.41 2011-04-03 08:33:57.000 093 33366.62 322.28 2342.07 35.41 2011-04-03 08:33:58.000 093 33366.73 322.27 2342.09 35.41 2011-04-03 08:33:59.000 093 33366.71 322.25 2342.08 35.41 2011-04-03 08:34:00.000 093 33366.71 322.25 2342.09 35.41 2011-04-03 08:34:01.000 093 33366.74 322.23 2342.07 35.41 2011-04-03 08:34:02.000 093 33366.70 322.20 2342.05 35.41 2011-04-03 08:34:03.000 093 33366.79 322.22 2341.99 35.41 2011-04-03 08:34:04.000 093 33366.79 322.20 2342.06 35.41 2011-04-03 08:34:05.000 093 33366.82 322.19 2342.07 35.41 2011-04-03 08:34:06.000 093 33366.85 322.17 2341.91 35.41 2011-04-03 08:34:07.000 093 33366.91 322.14 2342.02 35.41 2011-04-03 08:34:08.000 093 33366.71 322.16 2342.07 35.41 2011-04-03 08:34:09.000 093 33366.89 322.19 2341.96 35.41 2011-04-03 08:34:10.000 093 33366.86 322.17 2341.98 35.41 2011-04-03 08:34:11.000 093 33366.82 322.17 2342.05 35.41 2011-04-03 08:34:12.000 093 33366.89 322.16 2341.98 35.41 2011-04-03 08:34:13.000 093 33366.91 322.17 2341.99 35.41 2011-04-03 08:34:14.000 093 33366.89 322.17 2342.01 35.41 2011-04-03 08:34:15.000 093 33366.96 322.21 2341.99 35.41 2011-04-03 08:34:16.000 093 33366.93 322.18 2342.02 35.41 2011-04-03 08:34:17.000 093 33366.91 322.19 2341.97 35.41 2011-04-03 08:34:18.000 093 33366.91 322.17 2341.96 35.41 2011-04-03 08:34:19.000 093 33366.95 322.12 2342.05 35.41 2011-04-03 08:34:20.000 093 33366.93 322.19 2341.99 35.41 2011-04-03 08:34:21.000 093 33366.85 322.17 2341.94 35.41 2011-04-03 08:34:22.000 093 33366.80 322.17 2341.94 35.41 2011-04-03 08:34:23.000 093 33366.93 322.13 2341.95 35.41 2011-04-03 08:34:24.000 093 33366.80 322.14 2342.00 35.41 2011-04-03 08:34:25.000 093 33366.84 322.20 2342.02 35.41 2011-04-03 08:34:26.000 093 33366.88 322.17 2341.91 35.41 2011-04-03 08:34:27.000 093 33366.90 322.15 2341.97 35.41 2011-04-03 08:34:28.000 093 33366.82 322.16 2341.98 35.41 2011-04-03 08:34:29.000 093 33366.83 322.13 2341.96 35.41 2011-04-03 08:34:30.000 093 33366.78 322.19 2341.97 35.41 2011-04-03 08:34:31.000 093 33366.71 322.17 2341.95 35.41 2011-04-03 08:34:32.000 093 33366.80 322.17 2341.99 35.41 2011-04-03 08:34:33.000 093 33366.87 322.19 2341.97 35.41 2011-04-03 08:34:34.000 093 33366.77 322.20 2341.96 35.41 2011-04-03 08:34:35.000 093 33366.79 322.18 2342.05 35.41 2011-04-03 08:34:36.000 093 33366.84 322.19 2342.05 35.41 2011-04-03 08:34:37.000 093 33366.81 322.13 2342.09 35.41 2011-04-03 08:34:38.000 093 33366.79 322.18 2341.96 35.41 2011-04-03 08:34:39.000 093 33366.85 322.22 2341.98 35.41 2011-04-03 08:34:40.000 093 33366.79 322.17 2341.98 35.41 2011-04-03 08:34:41.000 093 33366.83 322.22 2342.11 35.41 2011-04-03 08:34:42.000 093 33366.74 322.20 2342.02 35.41 2011-04-03 08:34:43.000 093 33366.77 322.21 2342.05 35.41 2011-04-03 08:34:44.000 093 33366.75 322.19 2342.09 35.41 2011-04-03 08:34:45.000 093 33366.83 322.20 2342.12 35.41 2011-04-03 08:34:46.000 093 33366.77 322.21 2342.05 35.41 2011-04-03 08:34:47.000 093 33366.80 322.27 2342.05 35.41 2011-04-03 08:34:48.000 093 33366.76 322.18 2342.20 35.41 2011-04-03 08:34:49.000 093 33366.82 322.19 2342.10 35.41 2011-04-03 08:34:50.000 093 33366.69 322.15 2342.12 35.41 2011-04-03 08:34:51.000 093 33366.79 322.19 2342.11 35.41 2011-04-03 08:34:52.000 093 33366.73 322.17 2342.14 35.41 2011-04-03 08:34:53.000 093 33366.82 322.18 2342.21 35.41 2011-04-03 08:34:54.000 093 33366.72 322.14 2342.12 35.40 2011-04-03 08:34:55.000 093 33366.70 322.19 2342.16 35.41 2011-04-03 08:34:56.000 093 33366.77 322.17 2342.18 35.41 2011-04-03 08:34:57.000 093 33366.80 322.13 2342.15 35.41 2011-04-03 08:34:58.000 093 33366.78 322.16 2342.14 35.41 2011-04-03 08:34:59.000 093 33366.86 322.16 2342.05 35.40 2011-04-03 08:35:00.000 093 33366.82 322.17 2342.14 35.41 2011-04-03 08:35:01.000 093 33366.84 322.15 2342.21 35.41 2011-04-03 08:35:02.000 093 33366.90 322.11 2342.14 35.41 2011-04-03 08:35:03.000 093 33366.85 322.14 2342.13 35.41 2011-04-03 08:35:04.000 093 33366.76 322.10 2342.15 35.41 2011-04-03 08:35:05.000 093 33366.85 322.16 2342.16 35.41 2011-04-03 08:35:06.000 093 33366.83 322.13 2342.22 35.41 2011-04-03 08:35:07.000 093 33366.80 322.11 2342.14 35.40 2011-04-03 08:35:08.000 093 33366.82 322.09 2342.18 35.40 2011-04-03 08:35:09.000 093 33366.90 322.07 2342.24 35.40 2011-04-03 08:35:10.000 093 33366.90 322.08 2342.17 35.41 2011-04-03 08:35:11.000 093 33366.88 322.09 2342.17 35.40 2011-04-03 08:35:12.000 093 33366.86 322.07 2342.16 35.40 2011-04-03 08:35:13.000 093 33366.87 322.10 2342.16 35.40 2011-04-03 08:35:14.000 093 33366.77 322.10 2342.28 35.40 2011-04-03 08:35:15.000 093 33366.74 322.08 2342.22 35.40 2011-04-03 08:35:16.000 093 33366.77 322.05 2342.19 35.40 2011-04-03 08:35:17.000 093 33366.80 322.07 2342.20 35.40 2011-04-03 08:35:18.000 093 33366.80 322.06 2342.20 35.40 2011-04-03 08:35:19.000 093 33366.74 322.07 2342.26 35.40 2011-04-03 08:35:20.000 093 33366.87 322.05 2342.32 35.40 2011-04-03 08:35:21.000 093 33366.78 322.04 2342.26 35.40 2011-04-03 08:35:22.000 093 33366.80 322.04 2342.21 35.40 2011-04-03 08:35:23.000 093 33366.71 322.03 2342.30 35.40 2011-04-03 08:35:24.000 093 33366.75 322.06 2342.28 35.40 2011-04-03 08:35:25.000 093 33366.69 322.02 2342.26 35.40 2011-04-03 08:35:26.000 093 33366.68 322.02 2342.39 35.40 2011-04-03 08:35:27.000 093 33366.58 322.01 2342.25 35.40 2011-04-03 08:35:28.000 093 33366.70 321.99 2342.20 35.40 2011-04-03 08:35:29.000 093 33366.65 322.00 2342.26 35.40 2011-04-03 08:35:30.000 093 33366.68 322.01 2342.30 35.40 2011-04-03 08:35:31.000 093 33366.75 321.99 2342.21 35.40 2011-04-03 08:35:32.000 093 33366.62 322.02 2342.31 35.40 2011-04-03 08:35:33.000 093 33366.64 321.98 2342.19 35.40 2011-04-03 08:35:34.000 093 33366.60 321.97 2342.21 35.40 2011-04-03 08:35:35.000 093 33366.65 322.00 2342.26 35.40 2011-04-03 08:35:36.000 093 33366.60 322.02 2342.33 35.40 2011-04-03 08:35:37.000 093 33366.68 321.95 2342.27 35.40 2011-04-03 08:35:38.000 093 33366.57 321.98 2342.27 35.40 2011-04-03 08:35:39.000 093 33366.57 321.97 2342.35 35.40 2011-04-03 08:35:40.000 093 33366.52 321.94 2342.25 35.40 2011-04-03 08:35:41.000 093 33366.55 321.98 2342.35 35.40 2011-04-03 08:35:42.000 093 33366.56 321.95 2342.30 35.40 2011-04-03 08:35:43.000 093 33366.51 321.94 2342.33 35.40 2011-04-03 08:35:44.000 093 33366.66 322.00 2342.38 35.40 2011-04-03 08:35:45.000 093 33366.45 321.97 2342.47 35.40 2011-04-03 08:35:46.000 093 33366.46 321.96 2342.38 35.40 2011-04-03 08:35:47.000 093 33366.54 322.00 2342.39 35.40 2011-04-03 08:35:48.000 093 33366.52 321.96 2342.42 35.40 2011-04-03 08:35:49.000 093 33366.51 321.99 2342.38 35.40 2011-04-03 08:35:50.000 093 33366.60 321.92 2342.39 35.40 2011-04-03 08:35:51.000 093 33366.58 321.94 2342.38 35.40 2011-04-03 08:35:52.000 093 33366.52 321.96 2342.39 35.40 2011-04-03 08:35:53.000 093 33366.57 321.94 2342.44 35.40 2011-04-03 08:35:54.000 093 33366.51 321.91 2342.49 35.40 2011-04-03 08:35:55.000 093 33366.55 321.91 2342.49 35.40 2011-04-03 08:35:56.000 093 33366.55 321.91 2342.44 35.40 2011-04-03 08:35:57.000 093 33366.54 321.92 2342.47 35.40 2011-04-03 08:35:58.000 093 33366.54 321.89 2342.48 35.40 2011-04-03 08:35:59.000 093 33366.58 321.91 2342.41 35.40 2011-04-03 08:36:00.000 093 33366.54 321.90 2342.47 35.40 2011-04-03 08:36:01.000 093 33366.52 321.91 2342.45 35.40 2011-04-03 08:36:02.000 093 33366.61 321.91 2342.47 35.40 2011-04-03 08:36:03.000 093 33366.60 321.89 2342.47 35.40 2011-04-03 08:36:04.000 093 33366.61 321.89 2342.43 35.40 2011-04-03 08:36:05.000 093 33366.58 321.94 2342.47 35.40 2011-04-03 08:36:06.000 093 33366.57 321.93 2342.45 35.40 2011-04-03 08:36:07.000 093 33366.60 321.93 2342.47 35.40 2011-04-03 08:36:08.000 093 33366.58 321.94 2342.54 35.40 2011-04-03 08:36:09.000 093 33366.65 321.97 2342.46 35.40 2011-04-03 08:36:10.000 093 33366.71 321.94 2342.47 35.40 2011-04-03 08:36:11.000 093 33366.67 321.91 2342.54 35.40 2011-04-03 08:36:12.000 093 33366.67 321.90 2342.49 35.40 2011-04-03 08:36:13.000 093 33366.73 321.89 2342.47 35.40 2011-04-03 08:36:14.000 093 33366.75 321.94 2342.39 35.40 2011-04-03 08:36:15.000 093 33366.60 321.91 2342.47 35.40 2011-04-03 08:36:16.000 093 33366.65 321.91 2342.45 35.40 2011-04-03 08:36:17.000 093 33366.65 321.92 2342.48 35.40 2011-04-03 08:36:18.000 093 33366.67 321.90 2342.52 35.40 2011-04-03 08:36:19.000 093 33366.62 321.86 2342.49 35.40 2011-04-03 08:36:20.000 093 33366.65 321.89 2342.54 35.40 2011-04-03 08:36:21.000 093 33366.61 321.88 2342.57 35.40 2011-04-03 08:36:22.000 093 33366.58 321.88 2342.52 35.40 2011-04-03 08:36:23.000 093 33366.66 321.89 2342.57 35.40 2011-04-03 08:36:24.000 093 33366.66 321.86 2342.57 35.40 2011-04-03 08:36:25.000 093 33366.61 321.84 2342.51 35.40 2011-04-03 08:36:26.000 093 33366.74 321.84 2342.57 35.40 2011-04-03 08:36:27.000 093 33366.70 321.82 2342.60 35.40 2011-04-03 08:36:28.000 093 33366.68 321.81 2342.48 35.40 2011-04-03 08:36:29.000 093 33366.67 321.83 2342.49 35.40 2011-04-03 08:36:30.000 093 33366.68 321.84 2342.48 35.40 2011-04-03 08:36:31.000 093 33366.64 321.84 2342.55 35.40 2011-04-03 08:36:32.000 093 33366.68 321.84 2342.51 35.40 2011-04-03 08:36:33.000 093 33366.65 321.82 2342.58 35.40 2011-04-03 08:36:34.000 093 33366.62 321.77 2342.55 35.40 2011-04-03 08:36:35.000 093 33366.71 321.77 2342.50 35.40 2011-04-03 08:36:36.000 093 33366.79 321.78 2342.55 35.40 2011-04-03 08:36:37.000 093 33366.70 321.81 2342.61 35.40 2011-04-03 08:36:38.000 093 33366.89 321.80 2342.48 35.40 2011-04-03 08:36:39.000 093 33366.75 321.77 2342.53 35.40 2011-04-03 08:36:40.000 093 33366.73 321.77 2342.55 35.40 2011-04-03 08:36:41.000 093 33366.77 321.75 2342.62 35.40 2011-04-03 08:36:42.000 093 33366.84 321.78 2342.54 35.40 2011-04-03 08:36:43.000 093 33366.83 321.75 2342.55 35.40 2011-04-03 08:36:44.000 093 33366.83 321.74 2342.54 35.40 2011-04-03 08:36:45.000 093 33366.84 321.71 2342.54 35.40 2011-04-03 08:36:46.000 093 33366.86 321.71 2342.56 35.40 2011-04-03 08:36:47.000 093 33366.92 321.76 2342.51 35.40 2011-04-03 08:36:48.000 093 33366.86 321.70 2342.53 35.40 2011-04-03 08:36:49.000 093 33366.87 321.68 2342.57 35.40 2011-04-03 08:36:50.000 093 33366.70 321.71 2342.63 35.40 2011-04-03 08:36:51.000 093 33366.96 321.75 2342.50 35.40 2011-04-03 08:36:52.000 093 33366.80 321.69 2342.49 35.40 2011-04-03 08:36:53.000 093 33366.86 321.68 2342.54 35.40 2011-04-03 08:36:54.000 093 33366.80 321.72 2342.57 35.40 2011-04-03 08:36:55.000 093 33366.83 321.66 2342.56 35.40 2011-04-03 08:36:56.000 093 33366.99 321.68 2342.60 35.40 2011-04-03 08:36:57.000 093 33366.73 321.65 2342.57 35.40 2011-04-03 08:36:58.000 093 33366.92 321.65 2342.55 35.40 2011-04-03 08:36:59.000 093 33366.89 321.63 2342.54 35.40 2011-04-03 08:37:00.000 093 33366.95 321.70 2342.60 35.40 2011-04-03 08:37:01.000 093 33366.97 321.69 2342.55 35.40 2011-04-03 08:37:02.000 093 33366.93 321.69 2342.52 35.40 2011-04-03 08:37:03.000 093 33367.06 321.65 2342.55 35.40 2011-04-03 08:37:04.000 093 33367.01 321.67 2342.57 35.40 2011-04-03 08:37:05.000 093 33367.07 321.65 2342.47 35.40 2011-04-03 08:37:06.000 093 33367.12 321.66 2342.49 35.40 2011-04-03 08:37:07.000 093 33367.10 321.61 2342.62 35.40 2011-04-03 08:37:08.000 093 33367.05 321.62 2342.51 35.40 2011-04-03 08:37:09.000 093 33367.23 321.61 2342.47 35.40 2011-04-03 08:37:10.000 093 33367.09 321.61 2342.50 35.40 2011-04-03 08:37:11.000 093 33367.14 321.63 2342.48 35.40 2011-04-03 08:37:12.000 093 33367.18 321.62 2342.44 35.40 2011-04-03 08:37:13.000 093 33367.19 321.61 2342.50 35.40 2011-04-03 08:37:14.000 093 33367.24 321.69 2342.56 35.40 2011-04-03 08:37:15.000 093 33367.19 321.63 2342.45 35.40 2011-04-03 08:37:16.000 093 33367.21 321.61 2342.43 35.40 2011-04-03 08:37:17.000 093 33367.26 321.57 2342.49 35.40 2011-04-03 08:37:18.000 093 33367.20 321.62 2342.41 35.40 2011-04-03 08:37:19.000 093 33367.42 321.64 2342.45 35.40 2011-04-03 08:37:20.000 093 33367.26 321.64 2342.47 35.40 2011-04-03 08:37:21.000 093 33367.34 321.64 2342.43 35.40 2011-04-03 08:37:22.000 093 33367.29 321.65 2342.52 35.40 2011-04-03 08:37:23.000 093 33367.26 321.64 2342.47 35.40 2011-04-03 08:37:24.000 093 33367.30 321.67 2342.54 35.40 2011-04-03 08:37:25.000 093 33367.36 321.62 2342.49 35.40 2011-04-03 08:37:26.000 093 33367.30 321.63 2342.47 35.40 2011-04-03 08:37:27.000 093 33367.42 321.61 2342.49 35.40 2011-04-03 08:37:28.000 093 33367.40 321.63 2342.50 35.40 2011-04-03 08:37:29.000 093 33367.45 321.66 2342.43 35.40 2011-04-03 08:37:30.000 093 33367.37 321.68 2342.42 35.40 2011-04-03 08:37:31.000 093 33367.40 321.64 2342.36 35.40 2011-04-03 08:37:32.000 093 33367.49 321.66 2342.42 35.40 2011-04-03 08:37:33.000 093 33367.48 321.66 2342.46 35.40 2011-04-03 08:37:34.000 093 33367.45 321.64 2342.41 35.40 2011-04-03 08:37:35.000 093 33367.48 321.62 2342.47 35.40 2011-04-03 08:37:36.000 093 33367.58 321.66 2342.38 35.40 2011-04-03 08:37:37.000 093 33367.65 321.67 2342.41 35.40 2011-04-03 08:37:38.000 093 33367.51 321.69 2342.47 35.40 2011-04-03 08:37:39.000 093 33367.59 321.66 2342.47 35.40 2011-04-03 08:37:40.000 093 33367.60 321.62 2342.42 35.40 2011-04-03 08:37:41.000 093 33367.54 321.60 2342.35 35.40 2011-04-03 08:37:42.000 093 33367.75 321.62 2342.37 35.40 2011-04-03 08:37:43.000 093 33367.64 321.63 2342.29 35.40 2011-04-03 08:37:44.000 093 33367.75 321.62 2342.35 35.40 2011-04-03 08:37:45.000 093 33367.66 321.63 2342.35 35.40 2011-04-03 08:37:46.000 093 33367.66 321.62 2342.38 35.40 2011-04-03 08:37:47.000 093 33367.66 321.60 2342.35 35.40 2011-04-03 08:37:48.000 093 33367.64 321.59 2342.41 35.40 2011-04-03 08:37:49.000 093 33367.57 321.61 2342.42 35.40 2011-04-03 08:37:50.000 093 33367.71 321.65 2342.43 35.40 2011-04-03 08:37:51.000 093 33367.71 321.57 2342.35 35.40 2011-04-03 08:37:52.000 093 33367.68 321.59 2342.38 35.40 2011-04-03 08:37:53.000 093 33367.67 321.63 2342.33 35.40 2011-04-03 08:37:54.000 093 33367.64 321.63 2342.30 35.40 2011-04-03 08:37:55.000 093 33367.69 321.66 2342.41 35.40 2011-04-03 08:37:56.000 093 33367.74 321.60 2342.33 35.40 2011-04-03 08:37:57.000 093 33367.76 321.66 2342.36 35.40 2011-04-03 08:37:58.000 093 33367.71 321.65 2342.33 35.40 2011-04-03 08:37:59.000 093 33367.73 321.62 2342.45 35.40 2011-04-03 08:38:00.000 093 33367.79 321.62 2342.38 35.40 2011-04-03 08:38:01.000 093 33367.66 321.65 2342.39 35.40 2011-04-03 08:38:02.000 093 33367.87 321.63 2342.38 35.40 2011-04-03 08:38:03.000 093 33367.86 321.60 2342.41 35.40 2011-04-03 08:38:04.000 093 33367.88 321.62 2342.39 35.40 2011-04-03 08:38:05.000 093 33367.91 321.62 2342.37 35.40 2011-04-03 08:38:06.000 093 33367.94 321.59 2342.37 35.40 2011-04-03 08:38:07.000 093 33368.02 321.61 2342.35 35.40 2011-04-03 08:38:08.000 093 33367.98 321.61 2342.31 35.40 2011-04-03 08:38:09.000 093 33368.03 321.56 2342.39 35.40 2011-04-03 08:38:10.000 093 33368.06 321.53 2342.36 35.40 2011-04-03 08:38:11.000 093 33368.03 321.56 2342.32 35.40 2011-04-03 08:38:12.000 093 33368.03 321.53 2342.23 35.40 2011-04-03 08:38:13.000 093 33367.96 321.57 2342.29 35.40 2011-04-03 08:38:14.000 093 33368.16 321.55 2342.35 35.40 2011-04-03 08:38:15.000 093 33367.93 321.59 2342.30 35.40 2011-04-03 08:38:16.000 093 33368.07 321.55 2342.28 35.40 2011-04-03 08:38:17.000 093 33367.98 321.56 2342.33 35.40 2011-04-03 08:38:18.000 093 33368.04 321.56 2342.26 35.40 2011-04-03 08:38:19.000 093 33368.12 321.58 2342.35 35.40 2011-04-03 08:38:20.000 093 33368.03 321.63 2342.29 35.40 2011-04-03 08:38:21.000 093 33368.00 321.61 2342.29 35.40 2011-04-03 08:38:22.000 093 33367.92 321.61 2342.27 35.40 2011-04-03 08:38:23.000 093 33367.95 321.57 2342.15 35.40 2011-04-03 08:38:24.000 093 33368.06 321.62 2342.34 35.40 2011-04-03 08:38:25.000 093 33368.05 321.63 2342.24 35.40 2011-04-03 08:38:26.000 093 33368.21 321.67 2342.23 35.40 2011-04-03 08:38:27.000 093 33368.16 321.67 2342.27 35.40 2011-04-03 08:38:28.000 093 33368.23 321.66 2342.23 35.40 2011-04-03 08:38:29.000 093 33368.22 321.59 2342.29 35.40 2011-04-03 08:38:30.000 093 33368.23 321.60 2342.28 35.40 2011-04-03 08:38:31.000 093 33368.32 321.64 2342.27 35.40 2011-04-03 08:38:32.000 093 33368.35 321.64 2342.26 35.40 2011-04-03 08:38:33.000 093 33368.33 321.61 2342.35 35.40 2011-04-03 08:38:34.000 093 33368.44 321.61 2342.29 35.40 2011-04-03 08:38:35.000 093 33368.47 321.58 2342.20 35.40 2011-04-03 08:38:36.000 093 33368.57 321.57 2342.20 35.40 2011-04-03 08:38:37.000 093 33368.54 321.54 2342.23 35.40 2011-04-03 08:38:38.000 093 33368.51 321.63 2342.23 35.40 2011-04-03 08:38:39.000 093 33368.73 321.57 2342.24 35.40 2011-04-03 08:38:40.000 093 33368.58 321.57 2342.24 35.40 2011-04-03 08:38:41.000 093 33368.71 321.59 2342.24 35.40 2011-04-03 08:38:42.000 093 33368.68 321.63 2342.25 35.40 2011-04-03 08:38:43.000 093 33368.68 321.65 2342.16 35.40 2011-04-03 08:38:44.000 093 33368.75 321.58 2342.18 35.40 2011-04-03 08:38:45.000 093 33368.72 321.61 2342.12 35.40 2011-04-03 08:38:46.000 093 33368.75 321.62 2342.09 35.40 2011-04-03 08:38:47.000 093 33368.78 321.61 2342.08 35.40 2011-04-03 08:38:48.000 093 33368.80 321.62 2342.01 35.40 2011-04-03 08:38:49.000 093 33368.75 321.62 2342.17 35.40 2011-04-03 08:38:50.000 093 33368.84 321.63 2342.00 35.40 2011-04-03 08:38:51.000 093 33368.71 321.64 2342.02 35.40 2011-04-03 08:38:52.000 093 33368.69 321.59 2342.02 35.40 2011-04-03 08:38:53.000 093 33368.76 321.63 2342.07 35.40 2011-04-03 08:38:54.000 093 33368.73 321.63 2342.01 35.40 2011-04-03 08:38:55.000 093 33368.76 321.61 2342.02 35.40 2011-04-03 08:38:56.000 093 33368.68 321.65 2342.00 35.40 2011-04-03 08:38:57.000 093 33368.77 321.57 2342.02 35.40 2011-04-03 08:38:58.000 093 33368.75 321.61 2341.99 35.40 2011-04-03 08:38:59.000 093 33368.76 321.59 2342.05 35.40 2011-04-03 08:39:00.000 093 33368.83 321.60 2342.07 35.40 2011-04-03 08:39:01.000 093 33368.80 321.58 2342.07 35.40 2011-04-03 08:39:02.000 093 33368.91 321.58 2342.07 35.40 2011-04-03 08:39:03.000 093 33368.74 321.60 2341.99 35.40 2011-04-03 08:39:04.000 093 33368.81 321.60 2341.99 35.40 2011-04-03 08:39:05.000 093 33368.85 321.62 2342.02 35.40 2011-04-03 08:39:06.000 093 33368.80 321.66 2342.02 35.40 2011-04-03 08:39:07.000 093 33368.85 321.60 2342.01 35.40 2011-04-03 08:39:08.000 093 33368.81 321.63 2342.04 35.40 2011-04-03 08:39:09.000 093 33368.81 321.65 2342.04 35.40 2011-04-03 08:39:10.000 093 33368.84 321.65 2342.05 35.40 2011-04-03 08:39:11.000 093 33368.87 321.67 2342.01 35.40 2011-04-03 08:39:12.000 093 33368.76 321.68 2341.98 35.40 2011-04-03 08:39:13.000 093 33368.79 321.71 2341.98 35.40 2011-04-03 08:39:14.000 093 33368.81 321.71 2342.11 35.40 2011-04-03 08:39:15.000 093 33368.71 321.70 2342.01 35.40 2011-04-03 08:39:16.000 093 33368.68 321.75 2342.02 35.40 2011-04-03 08:39:17.000 093 33368.80 321.78 2342.02 35.40 2011-04-03 08:39:18.000 093 33368.71 321.71 2342.05 35.40 2011-04-03 08:39:19.000 093 33368.64 321.77 2342.07 35.40 2011-04-03 08:39:20.000 093 33368.81 321.74 2342.12 35.40 2011-04-03 08:39:21.000 093 33368.64 321.78 2342.06 35.40 2011-04-03 08:39:22.000 093 33368.75 321.75 2342.11 35.40 2011-04-03 08:39:23.000 093 33368.68 321.79 2342.11 35.40 2011-04-03 08:39:24.000 093 33368.75 321.75 2342.11 35.40 2011-04-03 08:39:25.000 093 33368.65 321.76 2342.08 35.40 2011-04-03 08:39:26.000 093 33368.60 321.76 2342.18 35.40 2011-04-03 08:39:27.000 093 33368.82 321.77 2342.08 35.40 2011-04-03 08:39:28.000 093 33368.67 321.74 2342.12 35.40 2011-04-03 08:39:29.000 093 33368.75 321.76 2342.21 35.40 2011-04-03 08:39:30.000 093 33368.74 321.76 2342.11 35.40 2011-04-03 08:39:31.000 093 33368.68 321.76 2342.07 35.40 2011-04-03 08:39:32.000 093 33368.85 321.75 2342.10 35.40 2011-04-03 08:39:33.000 093 33368.81 321.75 2342.16 35.40 2011-04-03 08:39:34.000 093 33368.85 321.74 2342.17 35.40 2011-04-03 08:39:35.000 093 33368.88 321.72 2342.13 35.40 2011-04-03 08:39:36.000 093 33368.89 321.71 2342.12 35.40 2011-04-03 08:39:37.000 093 33368.87 321.76 2342.10 35.40 2011-04-03 08:39:38.000 093 33368.90 321.71 2342.11 35.40 2011-04-03 08:39:39.000 093 33369.01 321.71 2342.07 35.40 2011-04-03 08:39:40.000 093 33368.99 321.67 2342.14 35.40 2011-04-03 08:39:41.000 093 33369.06 321.74 2342.12 35.40 2011-04-03 08:39:42.000 093 33369.18 321.74 2342.20 35.40 2011-04-03 08:39:43.000 093 33369.14 321.74 2342.11 35.40 2011-04-03 08:39:44.000 093 33369.12 321.69 2342.12 35.40 2011-04-03 08:39:45.000 093 33369.15 321.72 2342.08 35.40 2011-04-03 08:39:46.000 093 33369.19 321.73 2342.10 35.40 2011-04-03 08:39:47.000 093 33369.29 321.73 2342.13 35.40 2011-04-03 08:39:48.000 093 33369.26 321.71 2342.11 35.40 2011-04-03 08:39:49.000 093 33369.30 321.71 2342.16 35.40 2011-04-03 08:39:50.000 093 33369.37 321.76 2342.08 35.40 2011-04-03 08:39:51.000 093 33369.31 321.73 2342.09 35.40 2011-04-03 08:39:52.000 093 33369.27 321.71 2342.05 35.40 2011-04-03 08:39:53.000 093 33369.28 321.70 2342.13 35.40 2011-04-03 08:39:54.000 093 33369.29 321.70 2342.07 35.40 2011-04-03 08:39:55.000 093 33369.37 321.67 2342.08 35.40 2011-04-03 08:39:56.000 093 33369.28 321.70 2341.99 35.40 2011-04-03 08:39:57.000 093 33369.33 321.66 2342.05 35.40 2011-04-03 08:39:58.000 093 33369.28 321.66 2341.99 35.40 2011-04-03 08:39:59.000 093 33369.30 321.64 2342.08 35.40 2011-04-03 08:40:00.000 093 33369.28 321.63 2342.01 35.40 2011-04-03 08:40:01.000 093 33369.24 321.63 2342.04 35.40 2011-04-03 08:40:02.000 093 33369.46 321.64 2341.98 35.40 2011-04-03 08:40:03.000 093 33369.25 321.62 2342.04 35.40 2011-04-03 08:40:04.000 093 33369.33 321.63 2342.01 35.40 2011-04-03 08:40:05.000 093 33369.31 321.63 2342.06 35.40 2011-04-03 08:40:06.000 093 33369.34 321.62 2342.07 35.40 2011-04-03 08:40:07.000 093 33369.40 321.60 2342.06 35.40 2011-04-03 08:40:08.000 093 33369.41 321.59 2341.98 35.40 2011-04-03 08:40:09.000 093 33369.57 321.61 2341.99 35.40 2011-04-03 08:40:10.000 093 33369.50 321.60 2341.99 35.40 2011-04-03 08:40:11.000 093 33369.59 321.67 2341.96 35.40 2011-04-03 08:40:12.000 093 33369.65 321.60 2341.95 35.40 2011-04-03 08:40:13.000 093 33369.64 321.62 2341.91 35.40 2011-04-03 08:40:14.000 093 33369.69 321.65 2341.96 35.40 2011-04-03 08:40:15.000 093 33369.74 321.64 2342.03 35.40 2011-04-03 08:40:16.000 093 33369.73 321.63 2342.03 35.40 2011-04-03 08:40:17.000 093 33369.76 321.65 2341.98 35.40 2011-04-03 08:40:18.000 093 33369.82 321.71 2341.88 35.40 2011-04-03 08:40:19.000 093 33369.73 321.65 2341.89 35.40 2011-04-03 08:40:20.000 093 33369.86 321.65 2341.95 35.40 2011-04-03 08:40:21.000 093 33369.83 321.67 2341.91 35.40 2011-04-03 08:40:22.000 093 33369.88 321.64 2341.89 35.40 2011-04-03 08:40:23.000 093 33369.80 321.64 2341.84 35.40 2011-04-03 08:40:24.000 093 33369.83 321.67 2341.75 35.40 2011-04-03 08:40:25.000 093 33369.81 321.62 2341.78 35.40 2011-04-03 08:40:26.000 093 33369.86 321.59 2341.86 35.40 2011-04-03 08:40:27.000 093 33369.95 321.61 2341.91 35.40 2011-04-03 08:40:28.000 093 33369.86 321.62 2341.88 35.40 2011-04-03 08:40:29.000 093 33369.84 321.64 2341.88 35.40 2011-04-03 08:40:30.000 093 33369.89 321.57 2341.90 35.40 2011-04-03 08:40:31.000 093 33369.83 321.55 2341.84 35.39 2011-04-03 08:40:32.000 093 33370.02 321.58 2341.91 35.40 2011-04-03 08:40:33.000 093 33370.05 321.64 2341.83 35.39 2011-04-03 08:40:34.000 093 33369.98 321.62 2341.86 35.39 2011-04-03 08:40:35.000 093 33370.06 321.59 2341.82 35.39 2011-04-03 08:40:36.000 093 33370.12 321.62 2341.86 35.39 2011-04-03 08:40:37.000 093 33370.12 321.60 2341.78 35.39 2011-04-03 08:40:38.000 093 33370.14 321.65 2341.77 35.39 2011-04-03 08:40:39.000 093 33370.11 321.61 2341.79 35.39 2011-04-03 08:40:40.000 093 33370.06 321.60 2341.76 35.39 2011-04-03 08:40:41.000 093 33370.19 321.67 2341.89 35.39 2011-04-03 08:40:42.000 093 33370.18 321.69 2341.82 35.40 2011-04-03 08:40:43.000 093 33370.21 321.71 2341.78 35.39 2011-04-03 08:40:44.000 093 33370.19 321.71 2341.76 35.40 2011-04-03 08:40:45.000 093 33370.22 321.73 2341.72 35.40 2011-04-03 08:40:46.000 093 33370.31 321.74 2341.75 35.40 2011-04-03 08:40:47.000 093 33370.47 321.74 2341.73 35.40 2011-04-03 08:40:48.000 093 33370.34 321.71 2341.70 35.40 2011-04-03 08:40:49.000 093 33370.36 321.77 2341.81 35.40 2011-04-03 08:40:50.000 093 33370.40 321.71 2341.74 35.39 2011-04-03 08:40:51.000 093 33370.53 321.76 2341.80 35.39 2011-04-03 08:40:52.000 093 33370.48 321.74 2341.81 35.39 2011-04-03 08:40:53.000 093 33370.57 321.71 2341.78 35.39 2011-04-03 08:40:54.000 093 33370.49 321.71 2341.73 35.39 2011-04-03 08:40:55.000 093 33370.56 321.69 2341.71 35.39 2011-04-03 08:40:56.000 093 33370.47 321.68 2341.71 35.39 2011-04-03 08:40:57.000 093 33370.62 321.69 2341.69 35.39 2011-04-03 08:40:58.000 093 33370.56 321.65 2341.71 35.39 2011-04-03 08:40:59.000 093 33370.48 321.69 2341.74 35.39 2011-04-03 08:41:00.000 093 33370.58 321.60 2341.65 35.39 2011-04-03 08:41:01.000 093 33370.53 321.62 2341.60 35.39 2011-04-03 08:41:02.000 093 33370.51 321.61 2341.64 35.39 2011-04-03 08:41:03.000 093 33370.50 321.64 2341.65 35.39 2011-04-03 08:41:04.000 093 33370.52 321.61 2341.62 35.39 2011-04-03 08:41:05.000 093 33370.48 321.62 2341.51 35.39 2011-04-03 08:41:06.000 093 33370.46 321.59 2341.66 35.40 2011-04-03 08:41:07.000 093 33370.44 321.61 2341.53 35.39 2011-04-03 08:41:08.000 093 33370.43 321.59 2341.55 35.39 2011-04-03 08:41:09.000 093 33370.46 321.63 2341.60 35.39 2011-04-03 08:41:10.000 093 33370.39 321.60 2341.61 35.39 2011-04-03 08:41:11.000 093 33370.49 321.61 2341.61 35.39 2011-04-03 08:41:12.000 093 33370.46 321.61 2341.67 35.39 2011-04-03 08:41:13.000 093 33370.43 321.60 2341.64 35.39 2011-04-03 08:41:14.000 093 33370.59 321.65 2341.58 35.39 2011-04-03 08:41:15.000 093 33370.51 321.61 2341.59 35.39 2011-04-03 08:41:16.000 093 33370.50 321.62 2341.59 35.39 2011-04-03 08:41:17.000 093 33370.59 321.63 2341.58 35.39 2011-04-03 08:41:18.000 093 33370.54 321.58 2341.64 35.39 2011-04-03 08:41:19.000 093 33370.55 321.64 2341.62 35.39 2011-04-03 08:41:20.000 093 33370.64 321.65 2341.57 35.39 2011-04-03 08:41:21.000 093 33370.63 321.64 2341.66 35.39 2011-04-03 08:41:22.000 093 33370.61 321.65 2341.65 35.39 2011-04-03 08:41:23.000 093 33370.65 321.69 2341.56 35.39 2011-04-03 08:41:24.000 093 33370.71 321.70 2341.67 35.39 2011-04-03 08:41:25.000 093 33370.65 321.70 2341.61 35.39 2011-04-03 08:41:26.000 093 33370.68 321.68 2341.68 35.39 2011-04-03 08:41:27.000 093 33370.84 321.74 2341.68 35.39 2011-04-03 08:41:28.000 093 33370.70 321.72 2341.68 35.39 2011-04-03 08:41:29.000 093 33370.72 321.77 2341.65 35.39 2011-04-03 08:41:30.000 093 33370.71 321.80 2341.59 35.39 2011-04-03 08:41:31.000 093 33370.65 321.75 2341.60 35.39 2011-04-03 08:41:32.000 093 33370.71 321.84 2341.68 35.39 2011-04-03 08:41:33.000 093 33370.77 321.75 2341.60 35.39 2011-04-03 08:41:34.000 093 33370.75 321.74 2341.58 35.39 2011-04-03 08:41:35.000 093 33370.71 321.73 2341.69 35.39 2011-04-03 08:41:36.000 093 33370.73 321.76 2341.62 35.39 2011-04-03 08:41:37.000 093 33370.60 321.73 2341.57 35.39 2011-04-03 08:41:38.000 093 33370.71 321.77 2341.64 35.39 2011-04-03 08:41:39.000 093 33370.78 321.74 2341.60 35.39 2011-04-03 08:41:40.000 093 33370.64 321.71 2341.59 35.39 2011-04-03 08:41:41.000 093 33370.77 321.71 2341.61 35.39 2011-04-03 08:41:42.000 093 33370.71 321.67 2341.55 35.39 2011-04-03 08:41:43.000 093 33370.74 321.68 2341.55 35.39 2011-04-03 08:41:44.000 093 33370.81 321.76 2341.65 35.39 2011-04-03 08:41:45.000 093 33370.83 321.72 2341.59 35.39 2011-04-03 08:41:46.000 093 33370.84 321.72 2341.68 35.39 2011-04-03 08:41:47.000 093 33370.92 321.67 2341.62 35.39 2011-04-03 08:41:48.000 093 33370.90 321.64 2341.64 35.39 2011-04-03 08:41:49.000 093 33370.83 321.66 2341.65 35.39 2011-04-03 08:41:50.000 093 33370.88 321.65 2341.59 35.39 2011-04-03 08:41:51.000 093 33370.99 321.62 2341.60 35.39 2011-04-03 08:41:52.000 093 33370.95 321.66 2341.55 35.39 2011-04-03 08:41:53.000 093 33371.01 321.65 2341.58 35.39 2011-04-03 08:41:54.000 093 33371.05 321.66 2341.54 35.39 2011-04-03 08:41:55.000 093 33371.04 321.63 2341.56 35.39 2011-04-03 08:41:56.000 093 33370.94 321.63 2341.47 35.39 2011-04-03 08:41:57.000 093 33371.11 321.62 2341.55 35.39 2011-04-03 08:41:58.000 093 33371.11 321.63 2341.57 35.39 2011-04-03 08:41:59.000 093 33371.20 321.69 2341.53 35.39 2011-04-03 08:42:00.000 093 33371.24 321.66 2341.53 35.39 2011-04-03 08:42:01.000 093 33371.24 321.68 2341.52 35.39 2011-04-03 08:42:02.000 093 33371.27 321.69 2341.55 35.39 2011-04-03 08:42:03.000 093 33371.29 321.70 2341.53 35.39 2011-04-03 08:42:04.000 093 33371.36 321.71 2341.53 35.39 2011-04-03 08:42:05.000 093 33371.36 321.67 2341.47 35.39 2011-04-03 08:42:06.000 093 33371.39 321.70 2341.47 35.39 2011-04-03 08:42:07.000 093 33371.42 321.68 2341.50 35.39 2011-04-03 08:42:08.000 093 33371.57 321.69 2341.43 35.39 2011-04-03 08:42:09.000 093 33371.49 321.70 2341.52 35.39 2011-04-03 08:42:10.000 093 33371.49 321.68 2341.40 35.39 2011-04-03 08:42:11.000 093 33371.51 321.62 2341.47 35.39 2011-04-03 08:42:12.000 093 33371.49 321.67 2341.42 35.39 2011-04-03 08:42:13.000 093 33371.45 321.65 2341.42 35.39 2011-04-03 08:42:14.000 093 33371.54 321.67 2341.45 35.39 2011-04-03 08:42:15.000 093 33371.56 321.62 2341.42 35.39 2011-04-03 08:42:16.000 093 33371.51 321.62 2341.45 35.39 2011-04-03 08:42:17.000 093 33371.51 321.59 2341.39 35.39 2011-04-03 08:42:18.000 093 33371.58 321.58 2341.32 35.39 2011-04-03 08:42:19.000 093 33371.55 321.58 2341.41 35.39 2011-04-03 08:42:20.000 093 33371.52 321.60 2341.43 35.39 2011-04-03 08:42:21.000 093 33371.55 321.57 2341.34 35.39 2011-04-03 08:42:22.000 093 33371.46 321.56 2341.28 35.39 2011-04-03 08:42:23.000 093 33371.45 321.59 2341.35 35.39 2011-04-03 08:42:24.000 093 33371.50 321.55 2341.40 35.39 2011-04-03 08:42:25.000 093 33371.38 321.54 2341.38 35.39 2011-04-03 08:42:26.000 093 33371.40 321.57 2341.36 35.39 2011-04-03 08:42:27.000 093 33371.44 321.55 2341.42 35.39 2011-04-03 08:42:28.000 093 33371.42 321.56 2341.40 35.39 2011-04-03 08:42:29.000 093 33371.44 321.55 2341.33 35.39 2011-04-03 08:42:30.000 093 33371.38 321.55 2341.40 35.39 2011-04-03 08:42:31.000 093 33371.24 321.53 2341.31 35.39 2011-04-03 08:42:32.000 093 33371.29 321.59 2341.45 35.39 2011-04-03 08:42:33.000 093 33371.26 321.65 2341.37 35.39 2011-04-03 08:42:34.000 093 33371.30 321.60 2341.36 35.39 2011-04-03 08:42:35.000 093 33371.31 321.62 2341.42 35.39 2011-04-03 08:42:36.000 093 33371.26 321.68 2341.49 35.39 2011-04-03 08:42:37.000 093 33371.27 321.66 2341.47 35.39 2011-04-03 08:42:38.000 093 33371.31 321.71 2341.51 35.39 2011-04-03 08:42:39.000 093 33371.29 321.71 2341.52 35.39 2011-04-03 08:42:40.000 093 33371.21 321.71 2341.51 35.39 2011-04-03 08:42:41.000 093 33371.30 321.69 2341.56 35.39 2011-04-03 08:42:42.000 093 33371.36 321.73 2341.55 35.39 2011-04-03 08:42:43.000 093 33371.40 321.71 2341.52 35.39 2011-04-03 08:42:44.000 093 33371.30 321.72 2341.57 35.39 2011-04-03 08:42:45.000 093 33371.37 321.71 2341.53 35.39 2011-04-03 08:42:46.000 093 33371.29 321.68 2341.57 35.39 2011-04-03 08:42:47.000 093 33371.33 321.67 2341.55 35.39 2011-04-03 08:42:48.000 093 33371.32 321.66 2341.50 35.39 2011-04-03 08:42:49.000 093 33371.45 321.65 2341.52 35.39 2011-04-03 08:42:50.000 093 33371.33 321.62 2341.62 35.39 2011-04-03 08:42:51.000 093 33371.24 321.61 2341.52 35.39 2011-04-03 08:42:52.000 093 33371.29 321.58 2341.50 35.39 2011-04-03 08:42:53.000 093 33371.18 321.56 2341.64 35.39 2011-04-03 08:42:54.000 093 33371.20 321.54 2341.57 35.39 2011-04-03 08:42:55.000 093 33371.19 321.51 2341.51 35.39 2011-04-03 08:42:56.000 093 33371.09 321.51 2341.57 35.39 2011-04-03 08:42:57.000 093 33371.15 321.49 2341.59 35.39 2011-04-03 08:42:58.000 093 33370.97 321.46 2341.53 35.39 2011-04-03 08:42:59.000 093 33370.92 321.47 2341.52 35.39 2011-04-03 08:43:00.000 093 33370.82 321.49 2341.61 35.39 2011-04-03 08:43:01.000 093 33370.85 321.44 2341.61 35.39 2011-04-03 08:43:02.000 093 33370.82 321.44 2341.67 35.39 2011-04-03 08:43:03.000 093 33370.84 321.49 2341.62 35.39 2011-04-03 08:43:04.000 093 33370.73 321.46 2341.53 35.39 2011-04-03 08:43:05.000 093 33370.71 321.49 2341.71 35.39 2011-04-03 08:43:06.000 093 33370.77 321.51 2341.58 35.39 2011-04-03 08:43:07.000 093 33370.82 321.48 2341.69 35.39 2011-04-03 08:43:08.000 093 33370.64 321.51 2341.70 35.39 2011-04-03 08:43:09.000 093 33370.77 321.52 2341.77 35.39 2011-04-03 08:43:10.000 093 33370.69 321.56 2341.74 35.39 2011-04-03 08:43:11.000 093 33370.84 321.58 2341.67 35.39 2011-04-03 08:43:12.000 093 33370.75 321.56 2341.74 35.39 2011-04-03 08:43:13.000 093 33370.79 321.53 2341.70 35.39 2011-04-03 08:43:14.000 093 33370.83 321.57 2341.74 35.39 2011-04-03 08:43:15.000 093 33370.88 321.55 2341.75 35.39 2011-04-03 08:43:16.000 093 33370.77 321.52 2341.76 35.39 2011-04-03 08:43:17.000 093 33370.90 321.51 2341.90 35.39 2011-04-03 08:43:18.000 093 33370.88 321.53 2341.83 35.39 2011-04-03 08:43:19.000 093 33370.86 321.53 2341.76 35.39 2011-04-03 08:43:20.000 093 33370.79 321.53 2341.84 35.39 2011-04-03 08:43:21.000 093 33370.93 321.49 2341.82 35.39 2011-04-03 08:43:22.000 093 33370.84 321.49 2341.83 35.39 2011-04-03 08:43:23.000 093 33370.78 321.49 2341.83 35.39 2011-04-03 08:43:24.000 093 33370.74 321.44 2341.76 35.39 2011-04-03 08:43:25.000 093 33370.74 321.43 2341.91 35.39 2011-04-03 08:43:26.000 093 33370.73 321.43 2341.85 35.39 2011-04-03 08:43:27.000 093 33370.68 321.44 2341.81 35.39 2011-04-03 08:43:28.000 093 33370.71 321.41 2341.86 35.39 2011-04-03 08:43:29.000 093 33370.71 321.39 2341.83 35.39 2011-04-03 08:43:30.000 093 33370.54 321.41 2341.88 35.39 2011-04-03 08:43:31.000 093 33370.65 321.41 2341.78 35.39 2011-04-03 08:43:32.000 093 33370.42 321.42 2341.84 35.39 2011-04-03 08:43:33.000 093 33370.47 321.39 2341.82 35.39 2011-04-03 08:43:34.000 093 33370.46 321.39 2341.89 35.39 2011-04-03 08:43:35.000 093 33370.48 321.38 2341.89 35.39 2011-04-03 08:43:36.000 093 33370.44 321.41 2341.91 35.39 2011-04-03 08:43:37.000 093 33370.27 321.39 2341.95 35.39 2011-04-03 08:43:38.000 093 33370.40 321.42 2341.99 35.39 2011-04-03 08:43:39.000 093 33370.29 321.41 2341.96 35.39 2011-04-03 08:43:40.000 093 33370.43 321.42 2341.97 35.39 2011-04-03 08:43:41.000 093 33370.23 321.41 2341.95 35.39 2011-04-03 08:43:42.000 093 33370.28 321.40 2341.96 35.39 2011-04-03 08:43:43.000 093 33370.23 321.42 2342.03 35.39 2011-04-03 08:43:44.000 093 33370.28 321.46 2342.07 35.39 2011-04-03 08:43:45.000 093 33370.34 321.48 2341.97 35.39 2011-04-03 08:43:46.000 093 33370.30 321.47 2342.03 35.39 2011-04-03 08:43:47.000 093 33370.31 321.49 2342.14 35.39 2011-04-03 08:43:48.000 093 33370.30 321.49 2342.05 35.39 2011-04-03 08:43:49.000 093 33370.36 321.48 2342.12 35.39 2011-04-03 08:43:50.000 093 33370.34 321.52 2342.04 35.39 2011-04-03 08:43:51.000 093 33370.44 321.48 2342.05 35.39 2011-04-03 08:43:52.000 093 33370.49 321.50 2342.04 35.39 2011-04-03 08:43:53.000 093 33370.49 321.51 2342.05 35.39 2011-04-03 08:43:54.000 093 33370.47 321.47 2342.07 35.39 2011-04-03 08:43:55.000 093 33370.55 321.49 2342.07 35.39 2011-04-03 08:43:56.000 093 33370.56 321.43 2342.02 35.39 2011-04-03 08:43:57.000 093 33370.52 321.41 2342.13 35.39 2011-04-03 08:43:58.000 093 33370.54 321.41 2342.09 35.39 2011-04-03 08:43:59.000 093 33370.57 321.41 2341.95 35.39 2011-04-03 08:44:00.000 093 33370.54 321.36 2341.99 35.39 2011-04-03 08:44:01.000 093 33370.57 321.35 2342.07 35.39 2011-04-03 08:44:02.000 093 33370.55 321.32 2342.05 35.39 2011-04-03 08:44:03.000 093 33370.44 321.30 2342.07 35.39 2011-04-03 08:44:04.000 093 33370.50 321.28 2342.08 35.39 2011-04-03 08:44:05.000 093 33370.46 321.26 2342.09 35.39 2011-04-03 08:44:06.000 093 33370.46 321.26 2342.03 35.39 2011-04-03 08:44:07.000 093 33370.40 321.21 2342.11 35.39 2011-04-03 08:44:08.000 093 33370.35 321.20 2342.10 35.39 2011-04-03 08:44:09.000 093 33370.40 321.21 2341.99 35.39 2011-04-03 08:44:10.000 093 33370.25 321.20 2342.05 35.39 2011-04-03 08:44:11.000 093 33370.28 321.19 2342.05 35.39 2011-04-03 08:44:12.000 093 33370.30 321.17 2342.07 35.39 2011-04-03 08:44:13.000 093 33370.22 321.14 2342.01 35.39 2011-04-03 08:44:14.000 093 33370.24 321.18 2342.03 35.39 2011-04-03 08:44:15.000 093 33370.29 321.20 2342.11 35.39 2011-04-03 08:44:16.000 093 33370.19 321.20 2342.06 35.39 2011-04-03 08:44:17.000 093 33370.17 321.22 2342.03 35.39 2011-04-03 08:44:18.000 093 33370.24 321.24 2342.10 35.39 2011-04-03 08:44:19.000 093 33370.25 321.26 2342.07 35.39 2011-04-03 08:44:20.000 093 33370.19 321.23 2342.10 35.39 2011-04-03 08:44:21.000 093 33370.33 321.28 2342.07 35.39 2011-04-03 08:44:22.000 093 33370.40 321.24 2342.17 35.39 2011-04-03 08:44:23.000 093 33370.28 321.23 2342.16 35.39 2011-04-03 08:44:24.000 093 33370.40 321.28 2342.12 35.39 2011-04-03 08:44:25.000 093 33370.36 321.26 2342.10 35.39 2011-04-03 08:44:26.000 093 33370.36 321.31 2342.09 35.39 2011-04-03 08:44:27.000 093 33370.47 321.30 2342.18 35.39 2011-04-03 08:44:28.000 093 33370.59 321.26 2342.23 35.39 2011-04-03 08:44:29.000 093 33370.54 321.27 2342.20 35.39 2011-04-03 08:44:30.000 093 33370.56 321.26 2342.22 35.39 2011-04-03 08:44:31.000 093 33370.53 321.26 2342.12 35.39 2011-04-03 08:44:32.000 093 33370.56 321.29 2342.17 35.39 2011-04-03 08:44:33.000 093 33370.45 321.31 2342.20 35.39 2011-04-03 08:44:34.000 093 33370.58 321.24 2342.19 35.39 2011-04-03 08:44:35.000 093 33370.55 321.24 2342.08 35.39 2011-04-03 08:44:36.000 093 33370.55 321.21 2342.05 35.39 2011-04-03 08:44:37.000 093 33370.52 321.19 2342.18 35.39 2011-04-03 08:44:38.000 093 33370.56 321.24 2342.11 35.39 2011-04-03 08:44:39.000 093 33370.52 321.20 2342.06 35.39 2011-04-03 08:44:40.000 093 33370.47 321.17 2342.09 35.39 2011-04-03 08:44:41.000 093 33370.36 321.15 2342.09 35.39 2011-04-03 08:44:42.000 093 33370.40 321.19 2342.04 35.39 2011-04-03 08:44:43.000 093 33370.40 321.19 2342.07 35.39 2011-04-03 08:44:44.000 093 33370.44 321.18 2342.11 35.39 2011-04-03 08:44:45.000 093 33370.34 321.19 2342.10 35.39 2011-04-03 08:44:46.000 093 33370.26 321.21 2342.09 35.39 2011-04-03 08:44:47.000 093 33370.28 321.22 2342.08 35.39 2011-04-03 08:44:48.000 093 33370.31 321.24 2342.15 35.39 2011-04-03 08:44:49.000 093 33370.27 321.20 2342.21 35.39 2011-04-03 08:44:50.000 093 33370.31 321.19 2342.09 35.39 2011-04-03 08:44:51.000 093 33370.32 321.21 2342.10 35.39 2011-04-03 08:44:52.000 093 33370.35 321.28 2342.17 35.39 2011-04-03 08:44:53.000 093 33370.36 321.26 2342.17 35.39 2011-04-03 08:44:54.000 093 33370.37 321.23 2342.17 35.39 2011-04-03 08:44:55.000 093 33370.36 321.26 2342.18 35.39 2011-04-03 08:44:56.000 093 33370.34 321.20 2342.18 35.39 2011-04-03 08:44:57.000 093 33370.44 321.25 2342.09 35.39 2011-04-03 08:44:58.000 093 33370.39 321.19 2342.16 35.39 2011-04-03 08:44:59.000 093 33370.40 321.21 2342.17 35.39 2011-04-03 08:45:00.000 093 33370.47 321.24 2342.24 35.39 2011-04-03 08:45:01.000 093 33370.50 321.20 2342.15 35.39 2011-04-03 08:45:02.000 093 33370.58 321.20 2342.23 35.39 2011-04-03 08:45:03.000 093 33370.49 321.19 2342.24 35.39 2011-04-03 08:45:04.000 093 33370.60 321.17 2342.18 35.39 2011-04-03 08:45:05.000 093 33370.63 321.13 2342.23 35.39 2011-04-03 08:45:06.000 093 33370.58 321.16 2342.16 35.39 2011-04-03 08:45:07.000 093 33370.58 321.20 2342.18 35.39 2011-04-03 08:45:08.000 093 33370.62 321.12 2342.16 35.39 2011-04-03 08:45:09.000 093 33370.62 321.13 2342.18 35.39 2011-04-03 08:45:10.000 093 33370.59 321.11 2342.19 35.39 2011-04-03 08:45:11.000 093 33370.59 321.10 2342.11 35.39 2011-04-03 08:45:12.000 093 33370.65 321.11 2342.14 35.39 2011-04-03 08:45:13.000 093 33370.71 321.08 2342.07 35.39 2011-04-03 08:45:14.000 093 33370.75 321.09 2342.08 35.39 2011-04-03 08:45:15.000 093 33370.64 321.10 2342.06 35.39 2011-04-03 08:45:16.000 093 33370.65 321.07 2342.02 35.39 2011-04-03 08:45:17.000 093 33370.65 321.04 2342.03 35.39 2011-04-03 08:45:18.000 093 33370.64 321.04 2342.05 35.39 2011-04-03 08:45:19.000 093 33370.52 321.04 2342.04 35.39 2011-04-03 08:45:20.000 093 33370.47 321.03 2341.98 35.39 2011-04-03 08:45:21.000 093 33370.56 320.99 2342.07 35.39 2011-04-03 08:45:22.000 093 33370.52 320.99 2341.95 35.39 2011-04-03 08:45:23.000 093 33370.47 320.99 2341.95 35.39 2011-04-03 08:45:24.000 093 33370.46 320.96 2341.98 35.39 2011-04-03 08:45:25.000 093 33370.44 320.98 2341.98 35.39 2011-04-03 08:45:26.000 093 33370.42 321.01 2342.00 35.39 2011-04-03 08:45:27.000 093 33370.46 321.01 2342.03 35.39 2011-04-03 08:45:28.000 093 33370.37 321.01 2342.01 35.39 2011-04-03 08:45:29.000 093 33370.33 321.01 2342.10 35.39 2011-04-03 08:45:30.000 093 33370.44 321.02 2342.02 35.39 2011-04-03 08:45:31.000 093 33370.45 321.05 2342.14 35.39 2011-04-03 08:45:32.000 093 33370.40 321.06 2342.16 35.39 2011-04-03 08:45:33.000 093 33370.29 321.07 2342.08 35.39 2011-04-03 08:45:34.000 093 33370.44 321.06 2342.07 35.39 2011-04-03 08:45:35.000 093 33370.40 321.06 2342.04 35.39 2011-04-03 08:45:36.000 093 33370.44 321.06 2342.07 35.39 2011-04-03 08:45:37.000 093 33370.48 321.06 2342.09 35.39 2011-04-03 08:45:38.000 093 33370.42 321.07 2342.13 35.39 2011-04-03 08:45:39.000 093 33370.49 321.04 2342.14 35.39 2011-04-03 08:45:40.000 093 33370.45 321.03 2342.11 35.39 2011-04-03 08:45:41.000 093 33370.51 321.04 2342.08 35.39 2011-04-03 08:45:42.000 093 33370.50 321.05 2342.18 35.39 2011-04-03 08:45:43.000 093 33370.52 321.08 2342.11 35.38 2011-04-03 08:45:44.000 093 33370.52 321.06 2342.08 35.38 2011-04-03 08:45:45.000 093 33370.49 321.05 2342.17 35.38 2011-04-03 08:45:46.000 093 33370.44 321.07 2342.21 35.38 2011-04-03 08:45:47.000 093 33370.44 321.01 2342.14 35.38 2011-04-03 08:45:48.000 093 33370.58 320.99 2342.01 35.38 2011-04-03 08:45:49.000 093 33370.57 321.02 2342.16 35.38 2011-04-03 08:45:50.000 093 33370.38 321.04 2342.20 35.38 2011-04-03 08:45:51.000 093 33370.56 321.00 2342.16 35.38 2011-04-03 08:45:52.000 093 33370.55 320.99 2342.13 35.38 2011-04-03 08:45:53.000 093 33370.46 320.96 2342.12 35.38 2011-04-03 08:45:54.000 093 33370.51 321.01 2342.15 35.38 2011-04-03 08:45:55.000 093 33370.50 320.95 2342.07 35.38 2011-04-03 08:45:56.000 093 33370.44 320.97 2342.21 35.38 2011-04-03 08:45:57.000 093 33370.48 320.92 2342.14 35.38 2011-04-03 08:45:58.000 093 33370.52 320.96 2342.09 35.38 2011-04-03 08:45:59.000 093 33370.46 320.94 2342.09 35.38 2011-04-03 08:46:00.000 093 33370.43 320.93 2342.16 35.38 2011-04-03 08:46:01.000 093 33370.55 320.88 2342.11 35.38 2011-04-03 08:46:02.000 093 33370.57 320.91 2342.21 35.38 2011-04-03 08:46:03.000 093 33370.43 320.87 2342.16 35.38 2011-04-03 08:46:04.000 093 33370.58 320.90 2342.15 35.38 2011-04-03 08:46:05.000 093 33370.55 320.89 2342.12 35.38 2011-04-03 08:46:06.000 093 33370.54 320.88 2342.17 35.38 2011-04-03 08:46:07.000 093 33370.61 320.90 2342.12 35.38 2011-04-03 08:46:08.000 093 33370.64 320.92 2342.18 35.38 2011-04-03 08:46:09.000 093 33370.71 320.89 2342.19 35.38 2011-04-03 08:46:10.000 093 33370.67 320.89 2342.21 35.38 2011-04-03 08:46:11.000 093 33370.62 320.87 2342.15 35.38 2011-04-03 08:46:12.000 093 33370.62 320.83 2342.20 35.38 2011-04-03 08:46:13.000 093 33370.62 320.85 2342.15 35.38 2011-04-03 08:46:14.000 093 33370.65 320.85 2342.17 35.38 2011-04-03 08:46:15.000 093 33370.57 320.82 2342.19 35.38 2011-04-03 08:46:16.000 093 33370.64 320.83 2342.12 35.38 2011-04-03 08:46:17.000 093 33370.61 320.82 2342.11 35.38 2011-04-03 08:46:18.000 093 33370.67 320.81 2342.11 35.38 2011-04-03 08:46:19.000 093 33370.67 320.80 2342.04 35.38 2011-04-03 08:46:20.000 093 33370.67 320.76 2342.07 35.38 2011-04-03 08:46:21.000 093 33370.72 320.79 2342.09 35.38 2011-04-03 08:46:22.000 093 33370.64 320.76 2342.11 35.38 2011-04-03 08:46:23.000 093 33370.68 320.76 2342.11 35.38 2011-04-03 08:46:24.000 093 33370.59 320.75 2342.13 35.38 2011-04-03 08:46:25.000 093 33370.65 320.72 2342.10 35.38 2011-04-03 08:46:26.000 093 33370.62 320.79 2342.05 35.38 2011-04-03 08:46:27.000 093 33370.62 320.76 2342.08 35.38 2011-04-03 08:46:28.000 093 33370.65 320.79 2342.11 35.38 2011-04-03 08:46:29.000 093 33370.69 320.73 2342.09 35.38 2011-04-03 08:46:30.000 093 33370.63 320.79 2342.08 35.38 2011-04-03 08:46:31.000 093 33370.58 320.74 2342.06 35.38 2011-04-03 08:46:32.000 093 33370.59 320.76 2342.07 35.38 2011-04-03 08:46:33.000 093 33370.62 320.78 2342.09 35.38 2011-04-03 08:46:34.000 093 33370.46 320.81 2342.11 35.38 2011-04-03 08:46:35.000 093 33370.62 320.79 2342.08 35.38 2011-04-03 08:46:36.000 093 33370.60 320.78 2342.11 35.38 2011-04-03 08:46:37.000 093 33370.56 320.79 2342.06 35.38 2011-04-03 08:46:38.000 093 33370.55 320.77 2342.15 35.38 2011-04-03 08:46:39.000 093 33370.62 320.81 2342.13 35.38 2011-04-03 08:46:40.000 093 33370.62 320.75 2342.23 35.38 2011-04-03 08:46:41.000 093 33370.58 320.77 2342.17 35.38 2011-04-03 08:46:42.000 093 33370.56 320.79 2342.16 35.38 2011-04-03 08:46:43.000 093 33370.59 320.78 2342.12 35.38 2011-04-03 08:46:44.000 093 33370.46 320.78 2342.11 35.38 2011-04-03 08:46:45.000 093 33370.65 320.73 2342.16 35.38 2011-04-03 08:46:46.000 093 33370.61 320.78 2342.09 35.38 2011-04-03 08:46:47.000 093 33370.62 320.71 2342.07 35.38 2011-04-03 08:46:48.000 093 33370.56 320.80 2342.14 35.38 2011-04-03 08:46:49.000 093 33370.59 320.73 2342.11 35.38 2011-04-03 08:46:50.000 093 33370.50 320.72 2342.14 35.38 2011-04-03 08:46:51.000 093 33370.46 320.68 2342.14 35.38 2011-04-03 08:46:52.000 093 33370.53 320.73 2342.07 35.38 2011-04-03 08:46:53.000 093 33370.54 320.69 2342.13 35.38 2011-04-03 08:46:54.000 093 33370.49 320.72 2342.15 35.38 2011-04-03 08:46:55.000 093 33370.50 320.71 2342.15 35.38 2011-04-03 08:46:56.000 093 33370.44 320.73 2342.09 35.38 2011-04-03 08:46:57.000 093 33370.44 320.70 2342.15 35.38 2011-04-03 08:46:58.000 093 33370.42 320.70 2342.04 35.38 2011-04-03 08:46:59.000 093 33370.38 320.73 2342.08 35.38 2011-04-03 08:47:00.000 093 33370.42 320.69 2342.17 35.38 2011-04-03 08:47:01.000 093 33370.39 320.72 2342.17 35.38 2011-04-03 08:47:02.000 093 33370.39 320.76 2342.19 35.38 2011-04-03 08:47:03.000 093 33370.34 320.73 2342.21 35.38 2011-04-03 08:47:04.000 093 33370.40 320.74 2342.24 35.38 2011-04-03 08:47:05.000 093 33370.43 320.71 2342.16 35.38 2011-04-03 08:47:06.000 093 33370.43 320.74 2342.27 35.38 2011-04-03 08:47:07.000 093 33370.42 320.71 2342.29 35.38 2011-04-03 08:47:08.000 093 33370.47 320.74 2342.16 35.38 2011-04-03 08:47:09.000 093 33370.42 320.70 2342.23 35.38 2011-04-03 08:47:10.000 093 33370.30 320.73 2342.26 35.38 2011-04-03 08:47:11.000 093 33370.44 320.73 2342.17 35.38 2011-04-03 08:47:12.000 093 33370.42 320.74 2342.14 35.38 2011-04-03 08:47:13.000 093 33370.39 320.74 2342.32 35.38 2011-04-03 08:47:14.000 093 33370.47 320.70 2342.22 35.38 2011-04-03 08:47:15.000 093 33370.49 320.69 2342.21 35.38 2011-04-03 08:47:16.000 093 33370.58 320.71 2342.31 35.38 2011-04-03 08:47:17.000 093 33370.56 320.69 2342.26 35.38 2011-04-03 08:47:18.000 093 33370.50 320.66 2342.23 35.38 2011-04-03 08:47:19.000 093 33370.50 320.64 2342.30 35.38 2011-04-03 08:47:20.000 093 33370.44 320.69 2342.23 35.38 2011-04-03 08:47:21.000 093 33370.43 320.66 2342.28 35.38 2011-04-03 08:47:22.000 093 33370.47 320.71 2342.26 35.38 2011-04-03 08:47:23.000 093 33370.43 320.69 2342.22 35.38 2011-04-03 08:47:24.000 093 33370.43 320.67 2342.38 35.38 2011-04-03 08:47:25.000 093 33370.42 320.65 2342.24 35.38 2011-04-03 08:47:26.000 093 33370.44 320.68 2342.26 35.38 2011-04-03 08:47:27.000 093 33370.49 320.67 2342.28 35.38 2011-04-03 08:47:28.000 093 33370.49 320.61 2342.31 35.38 2011-04-03 08:47:29.000 093 33370.47 320.62 2342.32 35.38 2011-04-03 08:47:30.000 093 33370.38 320.66 2342.29 35.38 2011-04-03 08:47:31.000 093 33370.46 320.68 2342.20 35.38 2011-04-03 08:47:32.000 093 33370.50 320.68 2342.23 35.38 2011-04-03 08:47:33.000 093 33370.41 320.64 2342.25 35.38 2011-04-03 08:47:34.000 093 33370.44 320.65 2342.20 35.38 2011-04-03 08:47:35.000 093 33370.45 320.64 2342.25 35.38 2011-04-03 08:47:36.000 093 33370.54 320.67 2342.38 35.38 2011-04-03 08:47:37.000 093 33370.58 320.64 2342.36 35.38 2011-04-03 08:47:38.000 093 33370.61 320.62 2342.26 35.38 2011-04-03 08:47:39.000 093 33370.43 320.64 2342.30 35.38 2011-04-03 08:47:40.000 093 33370.55 320.63 2342.30 35.38 2011-04-03 08:47:41.000 093 33370.44 320.62 2342.31 35.38 2011-04-03 08:47:42.000 093 33370.47 320.67 2342.29 35.38 2011-04-03 08:47:43.000 093 33370.50 320.65 2342.21 35.38 2011-04-03 08:47:44.000 093 33370.58 320.69 2342.29 35.38 2011-04-03 08:47:45.000 093 33370.47 320.65 2342.33 35.38 2011-04-03 08:47:46.000 093 33370.59 320.67 2342.20 35.38 2011-04-03 08:47:47.000 093 33370.57 320.69 2342.21 35.38 2011-04-03 08:47:48.000 093 33370.52 320.68 2342.29 35.38 2011-04-03 08:47:49.000 093 33370.50 320.70 2342.24 35.38 2011-04-03 08:47:50.000 093 33370.47 320.64 2342.23 35.38 2011-04-03 08:47:51.000 093 33370.43 320.70 2342.29 35.38 2011-04-03 08:47:52.000 093 33370.43 320.66 2342.23 35.38 2011-04-03 08:47:53.000 093 33370.39 320.64 2342.23 35.38 2011-04-03 08:47:54.000 093 33370.41 320.65 2342.32 35.38 2011-04-03 08:47:55.000 093 33370.31 320.64 2342.24 35.38 2011-04-03 08:47:56.000 093 33370.32 320.69 2342.32 35.38 2011-04-03 08:47:57.000 093 33370.36 320.66 2342.20 35.38 2011-04-03 08:47:58.000 093 33370.47 320.65 2342.35 35.38 2011-04-03 08:47:59.000 093 33370.41 320.63 2342.36 35.38 2011-04-03 08:48:00.000 093 33370.40 320.67 2342.38 35.38 2011-04-03 08:48:01.000 093 33370.39 320.70 2342.32 35.38 2011-04-03 08:48:02.000 093 33370.39 320.70 2342.33 35.38 2011-04-03 08:48:03.000 093 33370.35 320.72 2342.36 35.38 2011-04-03 08:48:04.000 093 33370.48 320.76 2342.36 35.38 2011-04-03 08:48:05.000 093 33370.42 320.72 2342.41 35.38 2011-04-03 08:48:06.000 093 33370.34 320.71 2342.39 35.38 2011-04-03 08:48:07.000 093 33370.44 320.80 2342.35 35.38 2011-04-03 08:48:08.000 093 33370.41 320.73 2342.36 35.38 2011-04-03 08:48:09.000 093 33370.43 320.79 2342.42 35.38 2011-04-03 08:48:10.000 093 33370.58 320.78 2342.37 35.38 2011-04-03 08:48:11.000 093 33370.50 320.74 2342.45 35.38 2011-04-03 08:48:12.000 093 33370.54 320.77 2342.39 35.38 2011-04-03 08:48:13.000 093 33370.54 320.78 2342.36 35.38 2011-04-03 08:48:14.000 093 33370.55 320.72 2342.35 35.38 2011-04-03 08:48:15.000 093 33370.58 320.74 2342.37 35.38 2011-04-03 08:48:16.000 093 33370.47 320.74 2342.39 35.38 2011-04-03 08:48:17.000 093 33370.62 320.73 2342.40 35.38 2011-04-03 08:48:18.000 093 33370.65 320.76 2342.31 35.38 2011-04-03 08:48:19.000 093 33370.67 320.76 2342.34 35.38 2011-04-03 08:48:20.000 093 33370.65 320.76 2342.35 35.38 2011-04-03 08:48:21.000 093 33370.73 320.73 2342.39 35.38 2011-04-03 08:48:22.000 093 33370.75 320.76 2342.33 35.38 2011-04-03 08:48:23.000 093 33370.73 320.76 2342.32 35.38 2011-04-03 08:48:24.000 093 33370.77 320.76 2342.45 35.38 2011-04-03 08:48:25.000 093 33370.82 320.79 2342.42 35.38 2011-04-03 08:48:26.000 093 33370.76 320.74 2342.37 35.38 2011-04-03 08:48:27.000 093 33370.74 320.76 2342.38 35.38 2011-04-03 08:48:28.000 093 33370.87 320.75 2342.39 35.38 2011-04-03 08:48:29.000 093 33370.84 320.74 2342.38 35.38 2011-04-03 08:48:30.000 093 33370.84 320.75 2342.27 35.38 2011-04-03 08:48:31.000 093 33370.75 320.78 2342.37 35.38 2011-04-03 08:48:32.000 093 33370.81 320.79 2342.41 35.38 2011-04-03 08:48:33.000 093 33370.93 320.75 2342.36 35.38 2011-04-03 08:48:34.000 093 33370.91 320.79 2342.35 35.38 2011-04-03 08:48:35.000 093 33370.89 320.80 2342.36 35.38 2011-04-03 08:48:36.000 093 33370.86 320.73 2342.27 35.38 2011-04-03 08:48:37.000 093 33370.84 320.79 2342.31 35.38 2011-04-03 08:48:38.000 093 33370.84 320.79 2342.30 35.38 2011-04-03 08:48:39.000 093 33370.95 320.82 2342.29 35.38 2011-04-03 08:48:40.000 093 33370.99 320.81 2342.33 35.38 2011-04-03 08:48:41.000 093 33370.88 320.80 2342.30 35.38 2011-04-03 08:48:42.000 093 33370.96 320.82 2342.26 35.38 2011-04-03 08:48:43.000 093 33370.95 320.78 2342.27 35.38 2011-04-03 08:48:44.000 093 33370.93 320.81 2342.35 35.38 2011-04-03 08:48:45.000 093 33370.93 320.81 2342.43 35.38 2011-04-03 08:48:46.000 093 33371.06 320.83 2342.33 35.38 2011-04-03 08:48:47.000 093 33370.92 320.82 2342.25 35.38 2011-04-03 08:48:48.000 093 33370.98 320.80 2342.31 35.38 2011-04-03 08:48:49.000 093 33371.02 320.80 2342.24 35.38 2011-04-03 08:48:50.000 093 33371.07 320.88 2342.18 35.38 2011-04-03 08:48:51.000 093 33371.05 320.82 2342.30 35.38 2011-04-03 08:48:52.000 093 33371.10 320.83 2342.29 35.38 2011-04-03 08:48:53.000 093 33370.99 320.81 2342.32 35.38 2011-04-03 08:48:54.000 093 33371.04 320.83 2342.20 35.38 2011-04-03 08:48:55.000 093 33371.08 320.81 2342.24 35.38 2011-04-03 08:48:56.000 093 33371.12 320.81 2342.24 35.38 2011-04-03 08:48:57.000 093 33371.13 320.80 2342.26 35.38 2011-04-03 08:48:58.000 093 33371.07 320.86 2342.21 35.38 2011-04-03 08:48:59.000 093 33371.16 320.86 2342.23 35.38 2011-04-03 08:49:00.000 093 33371.21 320.80 2342.23 35.38 2011-04-03 08:49:01.000 093 33371.12 320.84 2342.20 35.38 2011-04-03 08:49:02.000 093 33371.18 320.83 2342.32 35.38 2011-04-03 08:49:03.000 093 33371.18 320.81 2342.22 35.38 2011-04-03 08:49:04.000 093 33371.19 320.81 2342.16 35.38 2011-04-03 08:49:05.000 093 33371.20 320.82 2342.16 35.38 2011-04-03 08:49:06.000 093 33371.24 320.84 2342.17 35.38 2011-04-03 08:49:07.000 093 33371.21 320.82 2342.24 35.38 2011-04-03 08:49:08.000 093 33371.22 320.82 2342.19 35.38 2011-04-03 08:49:09.000 093 33371.38 320.85 2342.11 35.38 2011-04-03 08:49:10.000 093 33371.32 320.82 2342.20 35.38 2011-04-03 08:49:11.000 093 33371.26 320.82 2342.16 35.38 2011-04-03 08:49:12.000 093 33371.33 320.80 2342.20 35.38 2011-04-03 08:49:13.000 093 33371.45 320.89 2342.12 35.38 2011-04-03 08:49:14.000 093 33371.26 320.88 2342.23 35.38 2011-04-03 08:49:15.000 093 33371.53 320.81 2342.17 35.38 2011-04-03 08:49:16.000 093 33371.23 320.83 2342.26 35.38 2011-04-03 08:49:17.000 093 33371.41 320.80 2342.23 35.38 2011-04-03 08:49:18.000 093 33371.46 320.83 2342.11 35.38 2011-04-03 08:49:19.000 093 33371.49 320.86 2342.19 35.38 2011-04-03 08:49:20.000 093 33371.50 320.84 2342.01 35.38 2011-04-03 08:49:21.000 093 33371.48 320.80 2342.12 35.38 2011-04-03 08:49:22.000 093 33371.55 320.82 2342.07 35.38 2011-04-03 08:49:23.000 093 33371.48 320.80 2342.07 35.38 2011-04-03 08:49:24.000 093 33371.64 320.79 2342.00 35.38 2011-04-03 08:49:25.000 093 33371.60 320.79 2342.04 35.38 2011-04-03 08:49:26.000 093 33371.52 320.73 2342.06 35.38 2011-04-03 08:49:27.000 093 33371.66 320.73 2342.05 35.38 2011-04-03 08:49:28.000 093 33371.73 320.78 2342.04 35.38 2011-04-03 08:49:29.000 093 33371.73 320.75 2342.04 35.38 2011-04-03 08:49:30.000 093 33371.72 320.78 2342.04 35.38 2011-04-03 08:49:31.000 093 33371.76 320.73 2342.09 35.38 2011-04-03 08:49:32.000 093 33371.76 320.75 2341.98 35.38 2011-04-03 08:49:33.000 093 33371.81 320.73 2342.01 35.38 2011-04-03 08:49:34.000 093 33371.76 320.71 2341.99 35.38 2011-04-03 08:49:35.000 093 33371.77 320.71 2341.95 35.38 2011-04-03 08:49:36.000 093 33371.85 320.72 2341.96 35.38 2011-04-03 08:49:37.000 093 33371.85 320.71 2341.91 35.38 2011-04-03 08:49:38.000 093 33371.88 320.70 2341.96 35.38 2011-04-03 08:49:39.000 093 33371.97 320.71 2342.02 35.38 2011-04-03 08:49:40.000 093 33371.93 320.69 2341.91 35.38 2011-04-03 08:49:41.000 093 33371.92 320.71 2341.98 35.38 2011-04-03 08:49:42.000 093 33372.03 320.67 2341.85 35.38 2011-04-03 08:49:43.000 093 33372.00 320.65 2341.92 35.38 2011-04-03 08:49:44.000 093 33372.00 320.59 2341.89 35.38 2011-04-03 08:49:45.000 093 33372.07 320.64 2341.95 35.38 2011-04-03 08:49:46.000 093 33372.05 320.62 2341.90 35.38 2011-04-03 08:49:47.000 093 33372.05 320.62 2341.84 35.38 2011-04-03 08:49:48.000 093 33372.17 320.59 2341.81 35.38 2011-04-03 08:49:49.000 093 33372.13 320.63 2341.86 35.38 2011-04-03 08:49:50.000 093 33372.15 320.62 2341.88 35.38 2011-04-03 08:49:51.000 093 33372.20 320.58 2341.84 35.38 2011-04-03 08:49:52.000 093 33372.12 320.58 2341.89 35.38 2011-04-03 08:49:53.000 093 33372.21 320.61 2341.83 35.38 2011-04-03 08:49:54.000 093 33372.32 320.58 2341.84 35.38 2011-04-03 08:49:55.000 093 33372.22 320.57 2341.65 35.38 2011-04-03 08:49:56.000 093 33372.31 320.56 2341.78 35.38 2011-04-03 08:49:57.000 093 33372.33 320.58 2341.74 35.38 2011-04-03 08:49:58.000 093 33372.32 320.55 2341.77 35.38 2011-04-03 08:49:59.000 093 33372.33 320.57 2341.76 35.38 2011-04-03 08:50:00.000 093 33372.26 320.57 2341.73 35.38 2011-04-03 08:50:01.000 093 33372.32 320.54 2341.84 35.38 2011-04-03 08:50:02.000 093 33372.42 320.56 2341.73 35.38 2011-04-03 08:50:03.000 093 33372.35 320.54 2341.73 35.38 2011-04-03 08:50:04.000 093 33372.42 320.52 2341.74 35.38 2011-04-03 08:50:05.000 093 33372.45 320.52 2341.70 35.38 2011-04-03 08:50:06.000 093 33372.46 320.55 2341.70 35.38 2011-04-03 08:50:07.000 093 33372.56 320.56 2341.72 35.38 2011-04-03 08:50:08.000 093 33372.55 320.54 2341.64 35.38 2011-04-03 08:50:09.000 093 33372.47 320.51 2341.65 35.38 2011-04-03 08:50:10.000 093 33372.50 320.53 2341.65 35.38 2011-04-03 08:50:11.000 093 33372.51 320.50 2341.66 35.38 2011-04-03 08:50:12.000 093 33372.54 320.53 2341.76 35.38 2011-04-03 08:50:13.000 093 33372.56 320.53 2341.67 35.38 2011-04-03 08:50:14.000 093 33372.58 320.56 2341.65 35.38 2011-04-03 08:50:15.000 093 33372.53 320.52 2341.80 35.37 2011-04-03 08:50:16.000 093 33372.65 320.52 2341.77 35.38 2011-04-03 08:50:17.000 093 33372.63 320.50 2341.81 35.37 2011-04-03 08:50:18.000 093 33372.60 320.55 2341.67 35.38 2011-04-03 08:50:19.000 093 33372.71 320.51 2341.68 35.38 2011-04-03 08:50:20.000 093 33372.59 320.55 2341.77 35.37 2011-04-03 08:50:21.000 093 33372.65 320.52 2341.77 35.38 2011-04-03 08:50:22.000 093 33372.79 320.48 2341.73 35.38 2011-04-03 08:50:23.000 093 33372.75 320.45 2341.70 35.38 2011-04-03 08:50:24.000 093 33372.67 320.51 2341.66 35.38 2011-04-03 08:50:25.000 093 33372.70 320.50 2341.67 35.37 2011-04-03 08:50:26.000 093 33372.79 320.48 2341.71 35.38 2011-04-03 08:50:27.000 093 33372.81 320.49 2341.60 35.37 2011-04-03 08:50:28.000 093 33372.64 320.45 2341.67 35.38 2011-04-03 08:50:29.000 093 33372.77 320.46 2341.73 35.38 2011-04-03 08:50:30.000 093 33372.83 320.50 2341.67 35.37 2011-04-03 08:50:31.000 093 33372.79 320.50 2341.64 35.38 2011-04-03 08:50:32.000 093 33372.81 320.48 2341.68 35.38 2011-04-03 08:50:33.000 093 33372.76 320.50 2341.70 35.38 2011-04-03 08:50:34.000 093 33372.91 320.47 2341.67 35.38 2011-04-03 08:50:35.000 093 33372.91 320.48 2341.67 35.38 2011-04-03 08:50:36.000 093 33372.88 320.50 2341.67 35.38 2011-04-03 08:50:37.000 093 33372.88 320.47 2341.67 35.38 2011-04-03 08:50:38.000 093 33372.85 320.50 2341.58 35.37 2011-04-03 08:50:39.000 093 33372.86 320.48 2341.74 35.38 2011-04-03 08:50:40.000 093 33372.97 320.45 2341.67 35.38 2011-04-03 08:50:41.000 093 33372.87 320.46 2341.67 35.38 2011-04-03 08:50:42.000 093 33372.89 320.47 2341.67 35.37 2011-04-03 08:50:43.000 093 33372.92 320.45 2341.64 35.37 2011-04-03 08:50:44.000 093 33372.95 320.46 2341.61 35.37 2011-04-03 08:50:45.000 093 33372.95 320.51 2341.70 35.37 2011-04-03 08:50:46.000 093 33372.94 320.50 2341.64 35.37 2011-04-03 08:50:47.000 093 33373.01 320.48 2341.64 35.37 2011-04-03 08:50:48.000 093 33372.98 320.50 2341.67 35.37 2011-04-03 08:50:49.000 093 33372.95 320.47 2341.59 35.37 2011-04-03 08:50:50.000 093 33373.03 320.48 2341.55 35.38 2011-04-03 08:50:51.000 093 33372.77 320.47 2341.53 35.37 2011-04-03 08:50:52.000 093 33373.04 320.45 2341.54 35.37 2011-04-03 08:50:53.000 093 33372.85 320.48 2341.57 35.37 2011-04-03 08:50:54.000 093 33373.01 320.43 2341.64 35.37 2011-04-03 08:50:55.000 093 33372.95 320.44 2341.65 35.37 2011-04-03 08:50:56.000 093 33372.86 320.47 2341.66 35.37 2011-04-03 08:50:57.000 093 33372.94 320.51 2341.60 35.37 2011-04-03 08:50:58.000 093 33372.94 320.55 2341.69 35.37 2011-04-03 08:50:59.000 093 33372.95 320.49 2341.75 35.37 2011-04-03 08:51:00.000 093 33372.94 320.48 2341.52 35.37 2011-04-03 08:51:01.000 093 33372.91 320.51 2341.58 35.37 2011-04-03 08:51:02.000 093 33372.93 320.50 2341.62 35.37 2011-04-03 08:51:03.000 093 33372.93 320.50 2341.66 35.37 2011-04-03 08:51:04.000 093 33373.08 320.47 2341.64 35.37 2011-04-03 08:51:05.000 093 33372.97 320.48 2341.60 35.37 2011-04-03 08:51:06.000 093 33373.07 320.53 2341.69 35.37 2011-04-03 08:51:07.000 093 33373.00 320.51 2341.73 35.37 2011-04-03 08:51:08.000 093 33372.91 320.53 2341.62 35.37 2011-04-03 08:51:09.000 093 33372.98 320.51 2341.64 35.37 2011-04-03 08:51:10.000 093 33373.03 320.51 2341.61 35.37 2011-04-03 08:51:11.000 093 33373.08 320.52 2341.61 35.37 2011-04-03 08:51:12.000 093 33373.03 320.58 2341.68 35.37 2011-04-03 08:51:13.000 093 33373.00 320.57 2341.62 35.37 2011-04-03 08:51:14.000 093 33373.04 320.58 2341.66 35.37 2011-04-03 08:51:15.000 093 33373.05 320.54 2341.60 35.37 2011-04-03 08:51:16.000 093 33373.06 320.59 2341.70 35.37 2011-04-03 08:51:17.000 093 33373.07 320.60 2341.71 35.37 2011-04-03 08:51:18.000 093 33372.99 320.60 2341.58 35.37 2011-04-03 08:51:19.000 093 33373.03 320.58 2341.65 35.37 2011-04-03 08:51:20.000 093 33372.97 320.65 2341.62 35.37 2011-04-03 08:51:21.000 093 33373.01 320.58 2341.71 35.37 2011-04-03 08:51:22.000 093 33373.08 320.62 2341.71 35.37 2011-04-03 08:51:23.000 093 33373.00 320.61 2341.67 35.37 2011-04-03 08:51:24.000 093 33373.06 320.64 2341.71 35.37 2011-04-03 08:51:25.000 093 33373.04 320.64 2341.65 35.37 2011-04-03 08:51:26.000 093 33373.10 320.62 2341.68 35.37 2011-04-03 08:51:27.000 093 33373.03 320.62 2341.74 35.37 2011-04-03 08:51:28.000 093 33373.05 320.61 2341.74 35.37 2011-04-03 08:51:29.000 093 33373.06 320.60 2341.71 35.37 2011-04-03 08:51:30.000 093 33373.07 320.66 2341.73 35.37 2011-04-03 08:51:31.000 093 33373.10 320.63 2341.63 35.37 2011-04-03 08:51:32.000 093 33373.11 320.66 2341.69 35.37 2011-04-03 08:51:33.000 093 33373.07 320.62 2341.75 35.37 2011-04-03 08:51:34.000 093 33373.08 320.62 2341.71 35.37 2011-04-03 08:51:35.000 093 33373.05 320.61 2341.76 35.37 2011-04-03 08:51:36.000 093 33373.13 320.63 2341.77 35.37 2011-04-03 08:51:37.000 093 33373.06 320.63 2341.73 35.37 2011-04-03 08:51:38.000 093 33373.04 320.62 2341.76 35.37 2011-04-03 08:51:39.000 093 33373.08 320.64 2341.71 35.37 2011-04-03 08:51:40.000 093 33373.07 320.67 2341.77 35.37 2011-04-03 08:51:41.000 093 33373.12 320.64 2341.73 35.37 2011-04-03 08:51:42.000 093 33373.07 320.67 2341.76 35.37 2011-04-03 08:51:43.000 093 33373.05 320.67 2341.72 35.37 2011-04-03 08:51:44.000 093 33373.15 320.66 2341.79 35.37 2011-04-03 08:51:45.000 093 33373.02 320.67 2341.70 35.37 2011-04-03 08:51:46.000 093 33373.04 320.68 2341.80 35.37 2011-04-03 08:51:47.000 093 33373.12 320.68 2341.83 35.37 2011-04-03 08:51:48.000 093 33373.11 320.67 2341.80 35.37 2011-04-03 08:51:49.000 093 33373.10 320.66 2341.75 35.37 2011-04-03 08:51:50.000 093 33373.05 320.70 2341.80 35.37 2011-04-03 08:51:51.000 093 33373.13 320.70 2341.77 35.37 2011-04-03 08:51:52.000 093 33373.18 320.74 2341.73 35.37 2011-04-03 08:51:53.000 093 33373.10 320.71 2341.76 35.37 2011-04-03 08:51:54.000 093 33373.07 320.74 2341.78 35.37 2011-04-03 08:51:55.000 093 33373.18 320.72 2341.82 35.37 2011-04-03 08:51:56.000 093 33373.09 320.77 2341.69 35.37 2011-04-03 08:51:57.000 093 33373.13 320.68 2341.82 35.37 2011-04-03 08:51:58.000 093 33373.23 320.70 2341.81 35.37 2011-04-03 08:51:59.000 093 33373.19 320.70 2341.81 35.37 2011-04-03 08:52:00.000 093 33373.21 320.74 2341.78 35.37 2011-04-03 08:52:01.000 093 33373.16 320.74 2341.77 35.37 2011-04-03 08:52:02.000 093 33373.29 320.71 2341.85 35.37 2011-04-03 08:52:03.000 093 33373.16 320.73 2341.72 35.37 2011-04-03 08:52:04.000 093 33373.27 320.72 2341.71 35.37 2011-04-03 08:52:05.000 093 33373.21 320.72 2341.68 35.37 2011-04-03 08:52:06.000 093 33373.21 320.72 2341.76 35.37 2011-04-03 08:52:07.000 093 33373.28 320.75 2341.78 35.37 2011-04-03 08:52:08.000 093 33373.22 320.74 2341.84 35.37 2011-04-03 08:52:09.000 093 33373.31 320.77 2341.78 35.37 2011-04-03 08:52:10.000 093 33373.37 320.80 2341.83 35.37 2011-04-03 08:52:11.000 093 33373.23 320.78 2341.83 35.37 2011-04-03 08:52:12.000 093 33373.31 320.77 2341.78 35.37 2011-04-03 08:52:13.000 093 33373.31 320.73 2341.83 35.37 2011-04-03 08:52:14.000 093 33373.38 320.77 2341.77 35.37 2011-04-03 08:52:15.000 093 33373.41 320.76 2341.68 35.37 2011-04-03 08:52:16.000 093 33373.41 320.79 2341.77 35.37 2011-04-03 08:52:17.000 093 33373.39 320.76 2341.74 35.37 2011-04-03 08:52:18.000 093 33373.42 320.74 2341.71 35.37 2011-04-03 08:52:19.000 093 33373.54 320.79 2341.74 35.37 2011-04-03 08:52:20.000 093 33373.50 320.75 2341.76 35.37 2011-04-03 08:52:21.000 093 33373.55 320.75 2341.79 35.37 2011-04-03 08:52:22.000 093 33373.53 320.74 2341.72 35.37 2011-04-03 08:52:23.000 093 33373.50 320.70 2341.71 35.37 2011-04-03 08:52:24.000 093 33373.56 320.68 2341.73 35.37 2011-04-03 08:52:25.000 093 33373.60 320.70 2341.75 35.37 2011-04-03 08:52:26.000 093 33373.55 320.74 2341.68 35.37 2011-04-03 08:52:27.000 093 33373.57 320.69 2341.84 35.37 2011-04-03 08:52:28.000 093 33373.59 320.69 2341.71 35.37 2011-04-03 08:52:29.000 093 33373.50 320.70 2341.71 35.37 2011-04-03 08:52:30.000 093 33373.50 320.72 2341.68 35.37 2011-04-03 08:52:31.000 093 33373.65 320.71 2341.68 35.37 2011-04-03 08:52:32.000 093 33373.58 320.70 2341.75 35.37 2011-04-03 08:52:33.000 093 33373.68 320.70 2341.76 35.37 2011-04-03 08:52:34.000 093 33373.75 320.69 2341.71 35.37 2011-04-03 08:52:35.000 093 33373.71 320.66 2341.71 35.37 2011-04-03 08:52:36.000 093 33373.75 320.64 2341.68 35.37 2011-04-03 08:52:37.000 093 33373.84 320.67 2341.65 35.37 2011-04-03 08:52:38.000 093 33373.76 320.62 2341.64 35.37 2011-04-03 08:52:39.000 093 33373.66 320.62 2341.66 35.37 2011-04-03 08:52:40.000 093 33373.84 320.68 2341.64 35.37 2011-04-03 08:52:41.000 093 33373.79 320.68 2341.77 35.37 2011-04-03 08:52:42.000 093 33373.91 320.63 2341.64 35.37 2011-04-03 08:52:43.000 093 33373.91 320.70 2341.62 35.37 2011-04-03 08:52:44.000 093 33373.91 320.65 2341.74 35.37 2011-04-03 08:52:45.000 093 33373.93 320.65 2341.65 35.37 2011-04-03 08:52:46.000 093 33373.89 320.62 2341.59 35.37 2011-04-03 08:52:47.000 093 33373.96 320.62 2341.61 35.37 2011-04-03 08:52:48.000 093 33373.98 320.62 2341.57 35.37 2011-04-03 08:52:49.000 093 33373.96 320.58 2341.64 35.37 2011-04-03 08:52:50.000 093 33373.88 320.59 2341.61 35.37 2011-04-03 08:52:51.000 093 33374.00 320.63 2341.58 35.37 2011-04-03 08:52:52.000 093 33374.07 320.65 2341.56 35.37 2011-04-03 08:52:53.000 093 33374.04 320.62 2341.59 35.37 2011-04-03 08:52:54.000 093 33373.99 320.62 2341.61 35.37 2011-04-03 08:52:55.000 093 33374.05 320.60 2341.52 35.37 2011-04-03 08:52:56.000 093 33374.15 320.59 2341.58 35.37 2011-04-03 08:52:57.000 093 33374.05 320.58 2341.57 35.37 2011-04-03 08:52:58.000 093 33374.12 320.59 2341.64 35.37 2011-04-03 08:52:59.000 093 33374.11 320.59 2341.62 35.37 2011-04-03 08:53:00.000 093 33374.23 320.59 2341.64 35.37 2011-04-03 08:53:01.000 093 33374.10 320.59 2341.52 35.37 2011-04-03 08:53:02.000 093 33374.16 320.56 2341.51 35.37 2011-04-03 08:53:03.000 093 33374.31 320.58 2341.50 35.37 2011-04-03 08:53:04.000 093 33374.30 320.56 2341.54 35.37 2011-04-03 08:53:05.000 093 33374.24 320.54 2341.54 35.37 2011-04-03 08:53:06.000 093 33374.26 320.55 2341.52 35.37 2011-04-03 08:53:07.000 093 33374.30 320.58 2341.47 35.37 2011-04-03 08:53:08.000 093 33374.28 320.53 2341.57 35.37 2011-04-03 08:53:09.000 093 33374.34 320.53 2341.46 35.37 2011-04-03 08:53:10.000 093 33374.36 320.54 2341.42 35.37 2011-04-03 08:53:11.000 093 33374.35 320.55 2341.38 35.37 2011-04-03 08:53:12.000 093 33374.45 320.55 2341.45 35.37 2011-04-03 08:53:13.000 093 33374.43 320.52 2341.45 35.37 2011-04-03 08:53:14.000 093 33374.49 320.56 2341.48 35.37 2011-04-03 08:53:15.000 093 33374.37 320.53 2341.45 35.37 2011-04-03 08:53:16.000 093 33374.48 320.53 2341.40 35.37 2011-04-03 08:53:17.000 093 33374.46 320.51 2341.36 35.37 2011-04-03 08:53:18.000 093 33374.49 320.56 2341.39 35.37 2011-04-03 08:53:19.000 093 33374.52 320.53 2341.44 35.37 2011-04-03 08:53:20.000 093 33374.55 320.50 2341.39 35.37 2011-04-03 08:53:21.000 093 33374.45 320.51 2341.36 35.37 2011-04-03 08:53:22.000 093 33374.59 320.49 2341.45 35.37 2011-04-03 08:53:23.000 093 33374.52 320.50 2341.47 35.37 2011-04-03 08:53:24.000 093 33374.65 320.53 2341.34 35.37 2011-04-03 08:53:25.000 093 33374.53 320.48 2341.36 35.37 2011-04-03 08:53:26.000 093 33374.60 320.50 2341.35 35.37 2011-04-03 08:53:27.000 093 33374.59 320.51 2341.44 35.37 2011-04-03 08:53:28.000 093 33374.63 320.49 2341.36 35.37 2011-04-03 08:53:29.000 093 33374.65 320.51 2341.39 35.37 2011-04-03 08:53:30.000 093 33374.74 320.48 2341.42 35.37 2011-04-03 08:53:31.000 093 33374.73 320.52 2341.34 35.37 2011-04-03 08:53:32.000 093 33374.67 320.50 2341.45 35.37 2011-04-03 08:53:33.000 093 33374.77 320.50 2341.30 35.37 2011-04-03 08:53:34.000 093 33374.74 320.49 2341.33 35.37 2011-04-03 08:53:35.000 093 33374.75 320.51 2341.37 35.37 2011-04-03 08:53:36.000 093 33374.74 320.48 2341.31 35.37 2011-04-03 08:53:37.000 093 33374.78 320.48 2341.38 35.37 2011-04-03 08:53:38.000 093 33374.88 320.47 2341.30 35.37 2011-04-03 08:53:39.000 093 33374.81 320.46 2341.28 35.37 2011-04-03 08:53:40.000 093 33374.86 320.44 2341.35 35.37 2011-04-03 08:53:41.000 093 33374.89 320.44 2341.29 35.37 2011-04-03 08:53:42.000 093 33374.83 320.44 2341.27 35.37 2011-04-03 08:53:43.000 093 33374.89 320.42 2341.38 35.37 2011-04-03 08:53:44.000 093 33374.87 320.45 2341.38 35.37 2011-04-03 08:53:45.000 093 33374.95 320.48 2341.33 35.37 2011-04-03 08:53:46.000 093 33374.92 320.44 2341.33 35.37 2011-04-03 08:53:47.000 093 33374.95 320.44 2341.34 35.37 2011-04-03 08:53:48.000 093 33374.95 320.42 2341.30 35.37 2011-04-03 08:53:49.000 093 33375.02 320.39 2341.33 35.37 2011-04-03 08:53:50.000 093 33375.11 320.44 2341.34 35.37 2011-04-03 08:53:51.000 093 33375.04 320.40 2341.27 35.37 2011-04-03 08:53:52.000 093 33375.04 320.42 2341.28 35.37 2011-04-03 08:53:53.000 093 33375.08 320.37 2341.27 35.37 2011-04-03 08:53:54.000 093 33375.14 320.41 2341.30 35.37 2011-04-03 08:53:55.000 093 33375.13 320.37 2341.18 35.37 2011-04-03 08:53:56.000 093 33375.18 320.41 2341.28 35.37 2011-04-03 08:53:57.000 093 33375.19 320.38 2341.27 35.37 2011-04-03 08:53:58.000 093 33375.12 320.38 2341.23 35.37 2011-04-03 08:53:59.000 093 33375.13 320.40 2341.21 35.37 2011-04-03 08:54:00.000 093 33375.20 320.37 2341.18 35.37 2011-04-03 08:54:01.000 093 33375.19 320.41 2341.21 35.37 2011-04-03 08:54:02.000 093 33375.18 320.39 2341.22 35.37 2011-04-03 08:54:03.000 093 33375.18 320.37 2341.26 35.37 2011-04-03 08:54:04.000 093 33375.25 320.37 2341.24 35.37 2011-04-03 08:54:05.000 093 33375.26 320.34 2341.25 35.37 2011-04-03 08:54:06.000 093 33375.29 320.37 2341.16 35.37 2011-04-03 08:54:07.000 093 33375.30 320.33 2341.22 35.37 2011-04-03 08:54:08.000 093 33375.37 320.35 2341.20 35.37 2011-04-03 08:54:09.000 093 33375.36 320.33 2341.19 35.37 2011-04-03 08:54:10.000 093 33375.34 320.31 2341.22 35.37 2011-04-03 08:54:11.000 093 33375.40 320.31 2341.20 35.37 2011-04-03 08:54:12.000 093 33375.45 320.33 2341.16 35.37 2011-04-03 08:54:13.000 093 33375.43 320.33 2341.08 35.37 2011-04-03 08:54:14.000 093 33375.52 320.33 2341.12 35.37 2011-04-03 08:54:15.000 093 33375.49 320.28 2341.22 35.37 2011-04-03 08:54:16.000 093 33375.44 320.28 2341.16 35.37 2011-04-03 08:54:17.000 093 33375.47 320.27 2341.09 35.37 2011-04-03 08:54:18.000 093 33375.50 320.34 2341.14 35.37 2011-04-03 08:54:19.000 093 33375.43 320.31 2341.05 35.37 2011-04-03 08:54:20.000 093 33375.49 320.30 2341.09 35.37 2011-04-03 08:54:21.000 093 33375.50 320.26 2341.17 35.37 2011-04-03 08:54:22.000 093 33375.60 320.27 2341.08 35.37 2011-04-03 08:54:23.000 093 33375.50 320.25 2341.04 35.36 2011-04-03 08:54:24.000 093 33375.60 320.28 2341.03 35.37 2011-04-03 08:54:25.000 093 33375.60 320.26 2341.14 35.37 2011-04-03 08:54:26.000 093 33375.52 320.29 2341.03 35.37 2011-04-03 08:54:27.000 093 33375.64 320.23 2341.09 35.37 2011-04-03 08:54:28.000 093 33375.67 320.27 2341.08 35.37 2011-04-03 08:54:29.000 093 33375.64 320.28 2341.05 35.36 2011-04-03 08:54:30.000 093 33375.70 320.28 2341.11 35.36 2011-04-03 08:54:31.000 093 33375.74 320.23 2341.09 35.36 2011-04-03 08:54:32.000 093 33375.73 320.18 2341.05 35.36 2011-04-03 08:54:33.000 093 33375.83 320.23 2341.05 35.36 2011-04-03 08:54:34.000 093 33375.86 320.24 2341.07 35.36 2011-04-03 08:54:35.000 093 33375.78 320.19 2341.08 35.37 2011-04-03 08:54:36.000 093 33375.86 320.22 2341.05 35.37 2011-04-03 08:54:37.000 093 33375.87 320.19 2341.06 35.36 2011-04-03 08:54:38.000 093 33375.90 320.18 2341.00 35.36 2011-04-03 08:54:39.000 093 33375.86 320.21 2341.04 35.36 2011-04-03 08:54:40.000 093 33375.93 320.12 2341.04 35.37 2011-04-03 08:54:41.000 093 33375.88 320.17 2341.02 35.37 2011-04-03 08:54:42.000 093 33375.98 320.20 2341.02 35.37 2011-04-03 08:54:43.000 093 33375.92 320.16 2340.97 35.37 2011-04-03 08:54:44.000 093 33375.87 320.13 2341.05 35.36 2011-04-03 08:54:45.000 093 33375.99 320.13 2341.02 35.37 2011-04-03 08:54:46.000 093 33376.01 320.09 2341.04 35.36 2011-04-03 08:54:47.000 093 33375.98 320.10 2341.05 35.36 2011-04-03 08:54:48.000 093 33376.09 320.12 2340.93 35.36 2011-04-03 08:54:49.000 093 33376.07 320.14 2341.05 35.36 2011-04-03 08:54:50.000 093 33376.00 320.14 2340.99 35.36 2011-04-03 08:54:51.000 093 33376.10 320.09 2340.97 35.36 2011-04-03 08:54:52.000 093 33376.22 320.13 2340.96 35.36 2011-04-03 08:54:53.000 093 33376.11 320.15 2340.98 35.36 2011-04-03 08:54:54.000 093 33376.20 320.10 2340.86 35.36 2011-04-03 08:54:55.000 093 33376.23 320.12 2340.92 35.36 2011-04-03 08:54:56.000 093 33376.27 320.12 2340.97 35.36 2011-04-03 08:54:57.000 093 33376.31 320.09 2341.01 35.36 2011-04-03 08:54:58.000 093 33376.23 320.08 2340.90 35.36 2011-04-03 08:54:59.000 093 33376.30 320.06 2340.89 35.36 2011-04-03 08:55:00.000 093 33376.35 320.10 2340.86 35.36 2011-04-03 08:55:01.000 093 33376.33 320.12 2340.89 35.36 2011-04-03 08:55:02.000 093 33376.36 320.10 2340.77 35.36 2011-04-03 08:55:03.000 093 33376.46 320.10 2340.86 35.36 2011-04-03 08:55:04.000 093 33376.38 320.09 2340.85 35.36 2011-04-03 08:55:05.000 093 33376.45 320.09 2340.80 35.36 2011-04-03 08:55:06.000 093 33376.47 320.12 2340.81 35.36 2011-04-03 08:55:07.000 093 33376.50 320.10 2340.83 35.36 2011-04-03 08:55:08.000 093 33376.41 320.09 2340.81 35.36 2011-04-03 08:55:09.000 093 33376.59 320.05 2340.75 35.36 2011-04-03 08:55:10.000 093 33376.53 320.06 2340.77 35.36 2011-04-03 08:55:11.000 093 33376.61 320.03 2340.79 35.36 2011-04-03 08:55:12.000 093 33376.58 320.08 2340.84 35.36 2011-04-03 08:55:13.000 093 33376.62 320.06 2340.80 35.36 2011-04-03 08:55:14.000 093 33376.73 320.08 2340.72 35.36 2011-04-03 08:55:15.000 093 33376.65 320.10 2340.74 35.36 2011-04-03 08:55:16.000 093 33376.67 320.05 2340.68 35.36 2011-04-03 08:55:17.000 093 33376.66 320.04 2340.71 35.36 2011-04-03 08:55:18.000 093 33376.76 320.06 2340.69 35.36 2011-04-03 08:55:19.000 093 33376.84 320.06 2340.70 35.36 2011-04-03 08:55:20.000 093 33376.71 320.03 2340.69 35.36 2011-04-03 08:55:21.000 093 33376.90 320.08 2340.71 35.36 2011-04-03 08:55:22.000 093 33376.91 320.06 2340.70 35.36 2011-04-03 08:55:23.000 093 33376.91 320.04 2340.68 35.36 2011-04-03 08:55:24.000 093 33376.94 320.05 2340.73 35.36 2011-04-03 08:55:25.000 093 33377.01 320.03 2340.71 35.36 2011-04-03 08:55:26.000 093 33377.08 320.04 2340.62 35.36 2011-04-03 08:55:27.000 093 33376.97 320.04 2340.53 35.36 2011-04-03 08:55:28.000 093 33377.22 320.09 2340.66 35.36 2011-04-03 08:55:29.000 093 33377.10 320.08 2340.65 35.36 2011-04-03 08:55:30.000 093 33377.14 320.10 2340.61 35.36 2011-04-03 08:55:31.000 093 33377.16 320.12 2340.55 35.36 2011-04-03 08:55:32.000 093 33377.15 320.03 2340.60 35.36 2011-04-03 08:55:33.000 093 33377.33 320.06 2340.59 35.36 2011-04-03 08:55:34.000 093 33377.38 320.03 2340.59 35.36 2011-04-03 08:55:35.000 093 33377.32 320.01 2340.59 35.36 2011-04-03 08:55:36.000 093 33377.29 320.05 2340.68 35.36 2011-04-03 08:55:37.000 093 33377.39 320.02 2340.53 35.36 2011-04-03 08:55:38.000 093 33377.42 320.02 2340.52 35.36 2011-04-03 08:55:39.000 093 33377.53 320.01 2340.52 35.36 2011-04-03 08:55:40.000 093 33377.61 320.00 2340.53 35.36 2011-04-03 08:55:41.000 093 33377.56 320.00 2340.47 35.36 2011-04-03 08:55:42.000 093 33377.50 320.01 2340.52 35.36 2011-04-03 08:55:43.000 093 33377.63 319.98 2340.43 35.36 2011-04-03 08:55:44.000 093 33377.53 319.99 2340.44 35.36 2011-04-03 08:55:45.000 093 33377.73 320.00 2340.44 35.36 2011-04-03 08:55:46.000 093 33377.76 319.96 2340.36 35.36 2011-04-03 08:55:47.000 093 33377.78 319.91 2340.40 35.36 2011-04-03 08:55:48.000 093 33377.78 319.95 2340.44 35.36 2011-04-03 08:55:49.000 093 33377.82 319.96 2340.46 35.36 2011-04-03 08:55:50.000 093 33377.82 319.93 2340.36 35.36 2011-04-03 08:55:51.000 093 33377.86 319.95 2340.38 35.36 2011-04-03 08:55:52.000 093 33378.02 319.88 2340.41 35.36 2011-04-03 08:55:53.000 093 33377.93 319.86 2340.34 35.36 2011-04-03 08:55:54.000 093 33378.06 319.90 2340.24 35.36 2011-04-03 08:55:55.000 093 33378.09 319.93 2340.36 35.36 2011-04-03 08:55:56.000 093 33378.14 319.92 2340.33 35.36 2011-04-03 08:55:57.000 093 33378.19 319.88 2340.22 35.36 2011-04-03 08:55:58.000 093 33378.12 319.87 2340.24 35.36 2011-04-03 08:55:59.000 093 33378.18 319.91 2340.28 35.36 2011-04-03 08:56:00.000 093 33378.23 319.89 2340.32 35.36 2011-04-03 08:56:01.000 093 33378.22 319.84 2340.25 35.36 2011-04-03 08:56:02.000 093 33378.25 319.89 2340.16 35.36 2011-04-03 08:56:03.000 093 33378.31 319.90 2340.24 35.36 2011-04-03 08:56:04.000 093 33378.31 319.86 2340.25 35.36 2011-04-03 08:56:05.000 093 33378.32 319.85 2340.27 35.36 2011-04-03 08:56:06.000 093 33378.42 319.85 2340.22 35.36 2011-04-03 08:56:07.000 093 33378.54 319.86 2340.21 35.36 2011-04-03 08:56:08.000 093 33378.62 319.88 2340.11 35.36 2011-04-03 08:56:09.000 093 33378.60 319.84 2340.06 35.36 2011-04-03 08:56:10.000 093 33378.50 319.81 2340.15 35.36 2011-04-03 08:56:11.000 093 33378.57 319.81 2340.13 35.36 2011-04-03 08:56:12.000 093 33378.68 319.86 2340.05 35.36 2011-04-03 08:56:13.000 093 33378.72 319.83 2340.11 35.36 2011-04-03 08:56:14.000 093 33378.71 319.80 2340.05 35.36 2011-04-03 08:56:15.000 093 33378.81 319.86 2339.99 35.36 2011-04-03 08:56:16.000 093 33378.82 319.90 2340.00 35.36 2011-04-03 08:56:17.000 093 33378.76 319.87 2340.00 35.36 2011-04-03 08:56:18.000 093 33378.81 319.84 2339.97 35.36 2011-04-03 08:56:19.000 093 33378.87 319.83 2340.01 35.36 2011-04-03 08:56:20.000 093 33378.88 319.81 2339.97 35.36 2011-04-03 08:56:21.000 093 33378.92 319.81 2339.88 35.36 2011-04-03 08:56:22.000 093 33378.94 319.82 2339.96 35.36 2011-04-03 08:56:23.000 093 33378.97 319.80 2339.92 35.36 2011-04-03 08:56:24.000 093 33379.04 319.81 2339.93 35.36 2011-04-03 08:56:25.000 093 33378.98 319.86 2339.86 35.36 2011-04-03 08:56:26.000 093 33378.98 319.82 2339.87 35.36 2011-04-03 08:56:27.000 093 33379.06 319.81 2339.90 35.36 2011-04-03 08:56:28.000 093 33379.11 319.82 2339.91 35.36 2011-04-03 08:56:29.000 093 33379.13 319.79 2339.93 35.36 2011-04-03 08:56:30.000 093 33379.17 319.83 2339.81 35.36 2011-04-03 08:56:31.000 093 33379.05 319.84 2339.85 35.36 2011-04-03 08:56:32.000 093 33379.05 319.81 2339.76 35.36 2011-04-03 08:56:33.000 093 33379.28 319.84 2339.77 35.36 2011-04-03 08:56:34.000 093 33379.22 319.84 2339.81 35.36 2011-04-03 08:56:35.000 093 33379.18 319.84 2339.77 35.36 2011-04-03 08:56:36.000 093 33379.30 319.83 2339.70 35.36 2011-04-03 08:56:37.000 093 33379.38 319.84 2339.72 35.36 2011-04-03 08:56:38.000 093 33379.31 319.86 2339.76 35.36 2011-04-03 08:56:39.000 093 33379.33 319.81 2339.80 35.36 2011-04-03 08:56:40.000 093 33379.36 319.81 2339.77 35.36 2011-04-03 08:56:41.000 093 33379.29 319.81 2339.74 35.36 2011-04-03 08:56:42.000 093 33379.30 319.84 2339.67 35.36 2011-04-03 08:56:43.000 093 33379.45 319.79 2339.69 35.36 2011-04-03 08:56:44.000 093 33379.39 319.84 2339.68 35.36 2011-04-03 08:56:45.000 093 33379.37 319.83 2339.74 35.36 2011-04-03 08:56:46.000 093 33379.55 319.81 2339.77 35.36 2011-04-03 08:56:47.000 093 33379.47 319.81 2339.70 35.36 2011-04-03 08:56:48.000 093 33379.47 319.84 2339.74 35.36 2011-04-03 08:56:49.000 093 33379.45 319.80 2339.74 35.36 2011-04-03 08:56:50.000 093 33379.43 319.79 2339.75 35.36 2011-04-03 08:56:51.000 093 33379.44 319.84 2339.69 35.36 2011-04-03 08:56:52.000 093 33379.59 319.77 2339.68 35.36 2011-04-03 08:56:53.000 093 33379.50 319.77 2339.66 35.36 2011-04-03 08:56:54.000 093 33379.62 319.81 2339.68 35.36 2011-04-03 08:56:55.000 093 33379.68 319.77 2339.71 35.36 2011-04-03 08:56:56.000 093 33379.51 319.79 2339.64 35.36 2011-04-03 08:56:57.000 093 33379.54 319.76 2339.72 35.36 2011-04-03 08:56:58.000 093 33379.68 319.79 2339.66 35.36 2011-04-03 08:56:59.000 093 33379.56 319.76 2339.63 35.36 2011-04-03 08:57:00.000 093 33379.74 319.79 2339.65 35.36 2011-04-03 08:57:01.000 093 33379.66 319.75 2339.69 35.36 2011-04-03 08:57:02.000 093 33379.61 319.76 2339.63 35.36 2011-04-03 08:57:03.000 093 33379.74 319.74 2339.66 35.36 2011-04-03 08:57:04.000 093 33379.72 319.78 2339.65 35.36 2011-04-03 08:57:05.000 093 33379.61 319.77 2339.67 35.36 2011-04-03 08:57:06.000 093 33379.78 319.74 2339.72 35.36 2011-04-03 08:57:07.000 093 33379.77 319.73 2339.64 35.36 2011-04-03 08:57:08.000 093 33379.87 319.78 2339.65 35.36 2011-04-03 08:57:09.000 093 33379.78 319.71 2339.56 35.36 2011-04-03 08:57:10.000 093 33379.78 319.71 2339.61 35.36 2011-04-03 08:57:11.000 093 33379.78 319.71 2339.60 35.36 2011-04-03 08:57:12.000 093 33379.87 319.74 2339.60 35.36 2011-04-03 08:57:13.000 093 33379.83 319.68 2339.63 35.36 2011-04-03 08:57:14.000 093 33379.87 319.69 2339.60 35.36 2011-04-03 08:57:15.000 093 33379.81 319.68 2339.57 35.36 2011-04-03 08:57:16.000 093 33379.93 319.68 2339.66 35.36 2011-04-03 08:57:17.000 093 33379.92 319.71 2339.54 35.36 2011-04-03 08:57:18.000 093 33379.99 319.63 2339.50 35.36 2011-04-03 08:57:19.000 093 33379.94 319.69 2339.59 35.36 2011-04-03 08:57:20.000 093 33380.00 319.71 2339.61 35.36 2011-04-03 08:57:21.000 093 33379.97 319.71 2339.51 35.36 2011-04-03 08:57:22.000 093 33379.95 319.68 2339.55 35.36 2011-04-03 08:57:23.000 093 33380.10 319.68 2339.54 35.36 2011-04-03 08:57:24.000 093 33379.95 319.64 2339.57 35.36 2011-04-03 08:57:25.000 093 33380.04 319.64 2339.59 35.36 2011-04-03 08:57:26.000 093 33380.00 319.67 2339.58 35.36 2011-04-03 08:57:27.000 093 33380.05 319.64 2339.51 35.36 2011-04-03 08:57:28.000 093 33380.15 319.64 2339.48 35.36 2011-04-03 08:57:29.000 093 33380.04 319.64 2339.57 35.36 2011-04-03 08:57:30.000 093 33380.00 319.62 2339.47 35.36 2011-04-03 08:57:31.000 093 33380.17 319.67 2339.57 35.36 2011-04-03 08:57:32.000 093 33380.14 319.64 2339.53 35.36 2011-04-03 08:57:33.000 093 33380.14 319.66 2339.55 35.36 2011-04-03 08:57:34.000 093 33380.15 319.64 2339.54 35.36 2011-04-03 08:57:35.000 093 33380.00 319.66 2339.52 35.36 2011-04-03 08:57:36.000 093 33380.14 319.67 2339.53 35.36 2011-04-03 08:57:37.000 093 33380.17 319.65 2339.53 35.36 2011-04-03 08:57:38.000 093 33380.12 319.65 2339.50 35.36 2011-04-03 08:57:39.000 093 33380.09 319.65 2339.53 35.36 2011-04-03 08:57:40.000 093 33380.12 319.63 2339.54 35.36 2011-04-03 08:57:41.000 093 33380.17 319.66 2339.53 35.36 2011-04-03 08:57:42.000 093 33380.11 319.66 2339.55 35.36 2011-04-03 08:57:43.000 093 33380.19 319.63 2339.58 35.36 2011-04-03 08:57:44.000 093 33380.15 319.65 2339.51 35.36 2011-04-03 08:57:45.000 093 33380.18 319.63 2339.47 35.36 2011-04-03 08:57:46.000 093 33380.26 319.63 2339.54 35.36 2011-04-03 08:57:47.000 093 33380.23 319.64 2339.51 35.36 2011-04-03 08:57:48.000 093 33380.17 319.64 2339.55 35.36 2011-04-03 08:57:49.000 093 33380.22 319.61 2339.58 35.36 2011-04-03 08:57:50.000 093 33380.23 319.62 2339.50 35.36 2011-04-03 08:57:51.000 093 33380.33 319.66 2339.48 35.36 2011-04-03 08:57:52.000 093 33380.23 319.63 2339.53 35.36 2011-04-03 08:57:53.000 093 33380.21 319.61 2339.53 35.36 2011-04-03 08:57:54.000 093 33380.26 319.61 2339.56 35.36 2011-04-03 08:57:55.000 093 33380.36 319.64 2339.54 35.36 2011-04-03 08:57:56.000 093 33380.22 319.64 2339.55 35.36 2011-04-03 08:57:57.000 093 33380.31 319.60 2339.64 35.36 2011-04-03 08:57:58.000 093 33380.32 319.66 2339.59 35.36 2011-04-03 08:57:59.000 093 33380.29 319.63 2339.54 35.36 2011-04-03 08:58:00.000 093 33380.35 319.58 2339.55 35.36 2011-04-03 08:58:01.000 093 33380.35 319.61 2339.53 35.36 2011-04-03 08:58:02.000 093 33380.36 319.63 2339.53 35.36 2011-04-03 08:58:03.000 093 33380.40 319.62 2339.63 35.36 2011-04-03 08:58:04.000 093 33380.45 319.63 2339.56 35.36 2011-04-03 08:58:05.000 093 33380.46 319.57 2339.61 35.36 2011-04-03 08:58:06.000 093 33380.35 319.60 2339.57 35.36 2011-04-03 08:58:07.000 093 33380.44 319.62 2339.60 35.36 2011-04-03 08:58:08.000 093 33380.45 319.61 2339.56 35.36 2011-04-03 08:58:09.000 093 33380.47 319.67 2339.58 35.36 2011-04-03 08:58:10.000 093 33380.45 319.60 2339.55 35.36 2011-04-03 08:58:11.000 093 33380.56 319.63 2339.52 35.35 2011-04-03 08:58:12.000 093 33380.46 319.63 2339.54 35.36 2011-04-03 08:58:13.000 093 33380.49 319.60 2339.60 35.35 2011-04-03 08:58:14.000 093 33380.57 319.59 2339.51 35.35 2011-04-03 08:58:15.000 093 33380.61 319.61 2339.50 35.35 2011-04-03 08:58:16.000 093 33380.48 319.57 2339.59 35.35 2011-04-03 08:58:17.000 093 33380.64 319.62 2339.64 35.35 2011-04-03 08:58:18.000 093 33380.62 319.58 2339.58 35.35 2011-04-03 08:58:19.000 093 33380.61 319.56 2339.59 35.35 2011-04-03 08:58:20.000 093 33380.62 319.63 2339.49 35.35 2011-04-03 08:58:21.000 093 33380.57 319.55 2339.66 35.36 2011-04-03 08:58:22.000 093 33380.67 319.56 2339.55 35.35 2011-04-03 08:58:23.000 093 33380.56 319.61 2339.56 35.35 2011-04-03 08:58:24.000 093 33380.67 319.59 2339.47 35.35 2011-04-03 08:58:25.000 093 33380.67 319.59 2339.57 35.35 2011-04-03 08:58:26.000 093 33380.67 319.60 2339.45 35.35 2011-04-03 08:58:27.000 093 33380.69 319.57 2339.51 35.35 2011-04-03 08:58:28.000 093 33380.68 319.57 2339.50 35.35 2011-04-03 08:58:29.000 093 33380.79 319.57 2339.50 35.35 2011-04-03 08:58:30.000 093 33380.75 319.57 2339.48 35.35 2011-04-03 08:58:31.000 093 33380.86 319.53 2339.60 35.35 2011-04-03 08:58:32.000 093 33380.82 319.55 2339.56 35.35 2011-04-03 08:58:33.000 093 33380.80 319.55 2339.61 35.35 2011-04-03 08:58:34.000 093 33380.83 319.55 2339.50 35.35 2011-04-03 08:58:35.000 093 33380.74 319.57 2339.53 35.35 2011-04-03 08:58:36.000 093 33380.80 319.55 2339.51 35.35 2011-04-03 08:58:37.000 093 33380.88 319.57 2339.49 35.35 2011-04-03 08:58:38.000 093 33380.83 319.57 2339.55 35.35 2011-04-03 08:58:39.000 093 33380.96 319.52 2339.58 35.35 2011-04-03 08:58:40.000 093 33380.84 319.55 2339.53 35.35 2011-04-03 08:58:41.000 093 33380.95 319.55 2339.52 35.35 2011-04-03 08:58:42.000 093 33380.88 319.56 2339.54 35.35 2011-04-03 08:58:43.000 093 33380.86 319.56 2339.57 35.35 2011-04-03 08:58:44.000 093 33380.90 319.57 2339.56 35.35 2011-04-03 08:58:45.000 093 33380.93 319.55 2339.51 35.35 2011-04-03 08:58:46.000 093 33380.95 319.56 2339.59 35.35 2011-04-03 08:58:47.000 093 33380.92 319.59 2339.61 35.35 2011-04-03 08:58:48.000 093 33380.93 319.56 2339.57 35.35 2011-04-03 08:58:49.000 093 33381.04 319.55 2339.58 35.35 2011-04-03 08:58:50.000 093 33381.01 319.60 2339.56 35.35 2011-04-03 08:58:51.000 093 33380.96 319.58 2339.50 35.35 2011-04-03 08:58:52.000 093 33380.93 319.57 2339.59 35.35 2011-04-03 08:58:53.000 093 33380.99 319.58 2339.60 35.35 2011-04-03 08:58:54.000 093 33380.96 319.57 2339.56 35.35 2011-04-03 08:58:55.000 093 33381.02 319.55 2339.51 35.35 2011-04-03 08:58:56.000 093 33380.90 319.59 2339.59 35.35 2011-04-03 08:58:57.000 093 33380.90 319.62 2339.54 35.35 2011-04-03 08:58:58.000 093 33380.99 319.62 2339.51 35.35 2011-04-03 08:58:59.000 093 33381.04 319.61 2339.59 35.35 2011-04-03 08:59:00.000 093 33381.01 319.55 2339.57 35.35 2011-04-03 08:59:01.000 093 33380.99 319.57 2339.62 35.35 2011-04-03 08:59:02.000 093 33380.96 319.58 2339.45 35.35 2011-04-03 08:59:03.000 093 33380.91 319.61 2339.57 35.35 2011-04-03 08:59:04.000 093 33381.01 319.60 2339.52 35.35 2011-04-03 08:59:05.000 093 33380.98 319.60 2339.61 35.35 2011-04-03 08:59:06.000 093 33381.00 319.62 2339.57 35.35 2011-04-03 08:59:07.000 093 33380.99 319.61 2339.61 35.35 2011-04-03 08:59:08.000 093 33381.07 319.66 2339.53 35.35 2011-04-03 08:59:09.000 093 33381.07 319.63 2339.59 35.35 2011-04-03 08:59:10.000 093 33381.07 319.62 2339.53 35.35 2011-04-03 08:59:11.000 093 33381.09 319.63 2339.59 35.35 2011-04-03 08:59:12.000 093 33381.05 319.63 2339.56 35.35 2011-04-03 08:59:13.000 093 33381.10 319.61 2339.49 35.35 2011-04-03 08:59:14.000 093 33381.12 319.61 2339.53 35.35 2011-04-03 08:59:15.000 093 33381.11 319.63 2339.53 35.35 2011-04-03 08:59:16.000 093 33381.10 319.60 2339.58 35.35 2011-04-03 08:59:17.000 093 33381.09 319.61 2339.62 35.35 2011-04-03 08:59:18.000 093 33381.00 319.63 2339.60 35.35 2011-04-03 08:59:19.000 093 33381.11 319.63 2339.57 35.35 2011-04-03 08:59:20.000 093 33381.05 319.63 2339.53 35.35 2011-04-03 08:59:21.000 093 33381.18 319.62 2339.54 35.35 2011-04-03 08:59:22.000 093 33381.10 319.64 2339.58 35.35 2011-04-03 08:59:23.000 093 33381.18 319.63 2339.61 35.35 2011-04-03 08:59:24.000 093 33381.10 319.62 2339.59 35.35 2011-04-03 08:59:25.000 093 33381.08 319.68 2339.54 35.35 2011-04-03 08:59:26.000 093 33381.12 319.65 2339.62 35.35 2011-04-03 08:59:27.000 093 33381.12 319.68 2339.57 35.35 2011-04-03 08:59:28.000 093 33381.16 319.64 2339.55 35.35 2011-04-03 08:59:29.000 093 33381.24 319.63 2339.53 35.35 2011-04-03 08:59:30.000 093 33381.22 319.62 2339.53 35.35 2011-04-03 08:59:31.000 093 33381.26 319.65 2339.63 35.35 2011-04-03 08:59:32.000 093 33381.18 319.64 2339.59 35.35 2011-04-03 08:59:33.000 093 33381.15 319.67 2339.61 35.35 2011-04-03 08:59:34.000 093 33381.22 319.64 2339.52 35.35 2011-04-03 08:59:35.000 093 33381.25 319.65 2339.65 35.35 2011-04-03 08:59:36.000 093 33381.19 319.63 2339.65 35.35 2011-04-03 08:59:37.000 093 33381.35 319.65 2339.59 35.35 2011-04-03 08:59:38.000 093 33381.27 319.70 2339.62 35.35 2011-04-03 08:59:39.000 093 33381.22 319.68 2339.55 35.35 2011-04-03 08:59:40.000 093 33381.25 319.68 2339.62 35.35 2011-04-03 08:59:41.000 093 33381.32 319.66 2339.60 35.35 2011-04-03 08:59:42.000 093 33381.39 319.68 2339.59 35.35 2011-04-03 08:59:43.000 093 33381.38 319.64 2339.59 35.35 2011-04-03 08:59:44.000 093 33381.35 319.67 2339.57 35.35 2011-04-03 08:59:45.000 093 33381.31 319.69 2339.62 35.35 2011-04-03 08:59:46.000 093 33381.36 319.67 2339.68 35.35 2011-04-03 08:59:47.000 093 33381.41 319.64 2339.55 35.35 2011-04-03 08:59:48.000 093 33381.37 319.63 2339.53 35.35 2011-04-03 08:59:49.000 093 33381.45 319.69 2339.60 35.35 2011-04-03 08:59:50.000 093 33381.46 319.67 2339.51 35.35 2011-04-03 08:59:51.000 093 33381.47 319.65 2339.47 35.35 2011-04-03 08:59:52.000 093 33381.46 319.69 2339.52 35.35 2011-04-03 08:59:53.000 093 33381.42 319.64 2339.63 35.35 2011-04-03 08:59:54.000 093 33381.48 319.59 2339.56 35.35 2011-04-03 08:59:55.000 093 33381.48 319.62 2339.46 35.35 2011-04-03 08:59:56.000 093 33381.54 319.63 2339.54 35.35 2011-04-03 08:59:57.000 093 33381.56 319.64 2339.54 35.35 2011-04-03 08:59:58.000 093 33381.42 319.62 2339.55 35.35 2011-04-03 08:59:59.000 093 33381.55 319.59 2339.52 35.35 2011-04-03 09:00:00.000 093 33381.53 319.60 2339.56 35.35 2011-04-03 09:00:01.000 093 33381.66 319.61 2339.54 35.35 2011-04-03 09:00:02.000 093 33381.63 319.62 2339.53 35.35 2011-04-03 09:00:03.000 093 33381.63 319.58 2339.47 35.35 2011-04-03 09:00:04.000 093 33381.60 319.56 2339.57 35.35 2011-04-03 09:00:05.000 093 33381.73 319.60 2339.59 35.35 2011-04-03 09:00:06.000 093 33381.72 319.61 2339.59 35.35 2011-04-03 09:00:07.000 093 33381.67 319.60 2339.53 35.35 2011-04-03 09:00:08.000 093 33381.69 319.63 2339.50 35.35 2011-04-03 09:00:09.000 093 33381.68 319.58 2339.55 35.35 2011-04-03 09:00:10.000 093 33381.72 319.57 2339.49 35.35 2011-04-03 09:00:11.000 093 33381.70 319.56 2339.57 35.35 2011-04-03 09:00:12.000 093 33381.79 319.55 2339.59 35.35 2011-04-03 09:00:13.000 093 33381.78 319.55 2339.49 35.35 2011-04-03 09:00:14.000 093 33381.82 319.55 2339.54 35.35 2011-04-03 09:00:15.000 093 33381.78 319.57 2339.61 35.35 2011-04-03 09:00:16.000 093 33381.89 319.57 2339.53 35.35 2011-04-03 09:00:17.000 093 33381.94 319.55 2339.49 35.35 2011-04-03 09:00:18.000 093 33381.82 319.53 2339.47 35.35 2011-04-03 09:00:19.000 093 33381.89 319.55 2339.43 35.35 2011-04-03 09:00:20.000 093 33381.92 319.58 2339.44 35.35 2011-04-03 09:00:21.000 093 33381.92 319.48 2339.43 35.35 2011-04-03 09:00:22.000 093 33381.93 319.51 2339.55 35.35 2011-04-03 09:00:23.000 093 33381.91 319.55 2339.50 35.35 2011-04-03 09:00:24.000 093 33381.92 319.51 2339.52 35.35 2011-04-03 09:00:25.000 093 33382.03 319.48 2339.47 35.35 2011-04-03 09:00:26.000 093 33381.94 319.49 2339.42 35.35 2011-04-03 09:00:27.000 093 33381.99 319.51 2339.51 35.35 2011-04-03 09:00:28.000 093 33382.06 319.54 2339.46 35.35 2011-04-03 09:00:29.000 093 33382.00 319.47 2339.44 35.35 2011-04-03 09:00:30.000 093 33381.93 319.47 2339.47 35.35 2011-04-03 09:00:31.000 093 33382.08 319.50 2339.51 35.35 2011-04-03 09:00:32.000 093 33382.08 319.50 2339.45 35.35 2011-04-03 09:00:33.000 093 33382.08 319.46 2339.43 35.35 2011-04-03 09:00:34.000 093 33382.07 319.48 2339.51 35.35 2011-04-03 09:00:35.000 093 33382.17 319.44 2339.42 35.35 2011-04-03 09:00:36.000 093 33382.12 319.42 2339.39 35.35 2011-04-03 09:00:37.000 093 33382.19 319.42 2339.47 35.35 2011-04-03 09:00:38.000 093 33382.23 319.44 2339.45 35.35 2011-04-03 09:00:39.000 093 33382.20 319.44 2339.32 35.35 2011-04-03 09:00:40.000 093 33382.23 319.39 2339.42 35.35 2011-04-03 09:00:41.000 093 33382.28 319.41 2339.43 35.35 2011-04-03 09:00:42.000 093 33382.27 319.40 2339.43 35.35 2011-04-03 09:00:43.000 093 33382.33 319.41 2339.41 35.35 2011-04-03 09:00:44.000 093 33382.32 319.41 2339.30 35.35 2011-04-03 09:00:45.000 093 33382.36 319.41 2339.35 35.35 2011-04-03 09:00:46.000 093 33382.28 319.42 2339.31 35.35 2011-04-03 09:00:47.000 093 33382.36 319.39 2339.31 35.35 2011-04-03 09:00:48.000 093 33382.38 319.41 2339.31 35.35 2011-04-03 09:00:49.000 093 33382.37 319.38 2339.33 35.35 2011-04-03 09:00:50.000 093 33382.41 319.42 2339.27 35.35 2011-04-03 09:00:51.000 093 33382.40 319.41 2339.34 35.35 2011-04-03 09:00:52.000 093 33382.50 319.45 2339.26 35.35 2011-04-03 09:00:53.000 093 33382.35 319.40 2339.39 35.35 2011-04-03 09:00:54.000 093 33382.48 319.40 2339.36 35.35 2011-04-03 09:00:55.000 093 33382.45 319.41 2339.41 35.35 2011-04-03 09:00:56.000 093 33382.47 319.40 2339.30 35.35 2011-04-03 09:00:57.000 093 33382.44 319.38 2339.29 35.35 2011-04-03 09:00:58.000 093 33382.48 319.40 2339.31 35.35 2011-04-03 09:00:59.000 093 33382.45 319.42 2339.41 35.35 2011-04-03 09:01:00.000 093 33382.47 319.41 2339.38 35.35 2011-04-03 09:01:01.000 093 33382.46 319.37 2339.32 35.35 2011-04-03 09:01:02.000 093 33382.54 319.40 2339.33 35.35 2011-04-03 09:01:03.000 093 33382.45 319.40 2339.28 35.35 2011-04-03 09:01:04.000 093 33382.54 319.42 2339.34 35.35 2011-04-03 09:01:05.000 093 33382.55 319.43 2339.35 35.35 2011-04-03 09:01:06.000 093 33382.51 319.44 2339.37 35.35 2011-04-03 09:01:07.000 093 33382.59 319.43 2339.32 35.35 2011-04-03 09:01:08.000 093 33382.64 319.42 2339.35 35.35 2011-04-03 09:01:09.000 093 33382.51 319.41 2339.27 35.35 2011-04-03 09:01:10.000 093 33382.54 319.44 2339.33 35.35 2011-04-03 09:01:11.000 093 33382.67 319.39 2339.32 35.35 2011-04-03 09:01:12.000 093 33382.68 319.43 2339.31 35.35 2011-04-03 09:01:13.000 093 33382.68 319.46 2339.40 35.35 2011-04-03 09:01:14.000 093 33382.62 319.43 2339.36 35.35 2011-04-03 09:01:15.000 093 33382.71 319.41 2339.33 35.35 2011-04-03 09:01:16.000 093 33382.67 319.42 2339.40 35.35 2011-04-03 09:01:17.000 093 33382.57 319.40 2339.34 35.35 2011-04-03 09:01:18.000 093 33382.57 319.42 2339.39 35.35 2011-04-03 09:01:19.000 093 33382.68 319.40 2339.35 35.35 2011-04-03 09:01:20.000 093 33382.63 319.49 2339.33 35.35 2011-04-03 09:01:21.000 093 33382.63 319.50 2339.41 35.35 2011-04-03 09:01:22.000 093 33382.63 319.46 2339.39 35.35 2011-04-03 09:01:23.000 093 33382.67 319.44 2339.29 35.35 2011-04-03 09:01:24.000 093 33382.57 319.44 2339.24 35.35 2011-04-03 09:01:25.000 093 33382.61 319.44 2339.27 35.35 2011-04-03 09:01:26.000 093 33382.59 319.46 2339.27 35.35 2011-04-03 09:01:27.000 093 33382.69 319.43 2339.28 35.35 2011-04-03 09:01:28.000 093 33382.53 319.44 2339.37 35.35 2011-04-03 09:01:29.000 093 33382.68 319.46 2339.37 35.35 2011-04-03 09:01:30.000 093 33382.56 319.45 2339.34 35.35 2011-04-03 09:01:31.000 093 33382.66 319.44 2339.35 35.35 2011-04-03 09:01:32.000 093 33382.62 319.41 2339.29 35.35 2011-04-03 09:01:33.000 093 33382.72 319.45 2339.31 35.35 2011-04-03 09:01:34.000 093 33382.48 319.45 2339.38 35.35 2011-04-03 09:01:35.000 093 33382.71 319.47 2339.30 35.35 2011-04-03 09:01:36.000 093 33382.64 319.48 2339.26 35.35 2011-04-03 09:01:37.000 093 33382.65 319.46 2339.36 35.35 2011-04-03 09:01:38.000 093 33382.64 319.50 2339.33 35.35 2011-04-03 09:01:39.000 093 33382.54 319.46 2339.32 35.35 2011-04-03 09:01:40.000 093 33382.61 319.47 2339.37 35.35 2011-04-03 09:01:41.000 093 33382.59 319.49 2339.35 35.35 2011-04-03 09:01:42.000 093 33382.58 319.51 2339.37 35.35 2011-04-03 09:01:43.000 093 33382.62 319.50 2339.45 35.35 2011-04-03 09:01:44.000 093 33382.69 319.46 2339.38 35.35 2011-04-03 09:01:45.000 093 33382.58 319.49 2339.45 35.35 2011-04-03 09:01:46.000 093 33382.65 319.50 2339.42 35.35 2011-04-03 09:01:47.000 093 33382.61 319.45 2339.41 35.35 2011-04-03 09:01:48.000 093 33382.60 319.49 2339.34 35.35 2011-04-03 09:01:49.000 093 33382.71 319.49 2339.41 35.35 2011-04-03 09:01:50.000 093 33382.59 319.46 2339.37 35.35 2011-04-03 09:01:51.000 093 33382.64 319.51 2339.42 35.35 2011-04-03 09:01:52.000 093 33382.54 319.47 2339.39 35.35 2011-04-03 09:01:53.000 093 33382.70 319.51 2339.46 35.35 2011-04-03 09:01:54.000 093 33382.61 319.48 2339.45 35.35 2011-04-03 09:01:55.000 093 33382.60 319.46 2339.45 35.35 2011-04-03 09:01:56.000 093 33382.67 319.52 2339.43 35.35 2011-04-03 09:01:57.000 093 33382.58 319.49 2339.45 35.35 2011-04-03 09:01:58.000 093 33382.59 319.53 2339.39 35.35 2011-04-03 09:01:59.000 093 33382.63 319.52 2339.48 35.35 2011-04-03 09:02:00.000 093 33382.59 319.49 2339.45 35.35 2011-04-03 09:02:01.000 093 33382.59 319.52 2339.41 35.35 2011-04-03 09:02:02.000 093 33382.61 319.53 2339.47 35.35 2011-04-03 09:02:03.000 093 33382.59 319.50 2339.45 35.35 2011-04-03 09:02:04.000 093 33382.62 319.55 2339.42 35.35 2011-04-03 09:02:05.000 093 33382.57 319.52 2339.56 35.35 2011-04-03 09:02:06.000 093 33382.57 319.50 2339.47 35.35 2011-04-03 09:02:07.000 093 33382.61 319.52 2339.53 35.35 2011-04-03 09:02:08.000 093 33382.57 319.55 2339.50 35.35 2011-04-03 09:02:09.000 093 33382.61 319.55 2339.50 35.35 2011-04-03 09:02:10.000 093 33382.62 319.54 2339.45 35.35 2011-04-03 09:02:11.000 093 33382.62 319.57 2339.54 35.35 2011-04-03 09:02:12.000 093 33382.57 319.56 2339.55 35.35 2011-04-03 09:02:13.000 093 33382.64 319.57 2339.53 35.35 2011-04-03 09:02:14.000 093 33382.67 319.56 2339.56 35.35 2011-04-03 09:02:15.000 093 33382.53 319.58 2339.50 35.35 2011-04-03 09:02:16.000 093 33382.56 319.59 2339.58 35.35 2011-04-03 09:02:17.000 093 33382.59 319.60 2339.54 35.35 2011-04-03 09:02:18.000 093 33382.71 319.57 2339.60 35.35 2011-04-03 09:02:19.000 093 33382.61 319.63 2339.45 35.35 2011-04-03 09:02:20.000 093 33382.51 319.62 2339.45 35.35 2011-04-03 09:02:21.000 093 33382.68 319.62 2339.62 35.35 2011-04-03 09:02:22.000 093 33382.55 319.60 2339.50 35.35 2011-04-03 09:02:23.000 093 33382.57 319.62 2339.53 35.35 2011-04-03 09:02:24.000 093 33382.44 319.63 2339.53 35.35 2011-04-03 09:02:25.000 093 33382.63 319.63 2339.57 35.35 2011-04-03 09:02:26.000 093 33382.59 319.66 2339.56 35.35 2011-04-03 09:02:27.000 093 33382.56 319.63 2339.63 35.35 2011-04-03 09:02:28.000 093 33382.57 319.64 2339.54 35.35 2011-04-03 09:02:29.000 093 33382.53 319.65 2339.56 35.35 2011-04-03 09:02:30.000 093 33382.55 319.67 2339.58 35.35 2011-04-03 09:02:31.000 093 33382.59 319.71 2339.63 35.35 2011-04-03 09:02:32.000 093 33382.48 319.69 2339.56 35.35 2011-04-03 09:02:33.000 093 33382.44 319.71 2339.54 35.35 2011-04-03 09:02:34.000 093 33382.50 319.68 2339.55 35.35 2011-04-03 09:02:35.000 093 33382.57 319.73 2339.54 35.35 2011-04-03 09:02:36.000 093 33382.53 319.70 2339.56 35.35 2011-04-03 09:02:37.000 093 33382.54 319.69 2339.58 35.35 2011-04-03 09:02:38.000 093 33382.58 319.68 2339.60 35.35 2011-04-03 09:02:39.000 093 33382.56 319.69 2339.55 35.35 2011-04-03 09:02:40.000 093 33382.50 319.71 2339.60 35.35 2011-04-03 09:02:41.000 093 33382.42 319.73 2339.56 35.35 2011-04-03 09:02:42.000 093 33382.49 319.70 2339.57 35.35 2011-04-03 09:02:43.000 093 33382.53 319.77 2339.63 35.35 2011-04-03 09:02:44.000 093 33382.57 319.68 2339.57 35.35 2011-04-03 09:02:45.000 093 33382.57 319.75 2339.53 35.35 2011-04-03 09:02:46.000 093 33382.59 319.74 2339.66 35.35 2011-04-03 09:02:47.000 093 33382.50 319.77 2339.67 35.35 2011-04-03 09:02:48.000 093 33382.51 319.72 2339.63 35.35 2011-04-03 09:02:49.000 093 33382.60 319.73 2339.60 35.35 2011-04-03 09:02:50.000 093 33382.51 319.73 2339.70 35.35 2011-04-03 09:02:51.000 093 33382.53 319.73 2339.60 35.35 2011-04-03 09:02:52.000 093 33382.57 319.70 2339.69 35.35 2011-04-03 09:02:53.000 093 33382.58 319.72 2339.65 35.35 2011-04-03 09:02:54.000 093 33382.53 319.74 2339.66 35.35 2011-04-03 09:02:55.000 093 33382.53 319.78 2339.67 35.35 2011-04-03 09:02:56.000 093 33382.71 319.78 2339.72 35.35 2011-04-03 09:02:57.000 093 33382.56 319.78 2339.74 35.35 2011-04-03 09:02:58.000 093 33382.49 319.79 2339.73 35.35 2011-04-03 09:02:59.000 093 33382.57 319.78 2339.66 35.35 2011-04-03 09:03:00.000 093 33382.59 319.77 2339.72 35.35 2011-04-03 09:03:01.000 093 33382.54 319.81 2339.72 35.35 2011-04-03 09:03:02.000 093 33382.54 319.81 2339.71 35.35 2011-04-03 09:03:03.000 093 33382.54 319.81 2339.69 35.35 2011-04-03 09:03:04.000 093 33382.44 319.78 2339.66 35.35 2011-04-03 09:03:05.000 093 33382.45 319.83 2339.75 35.35 2011-04-03 09:03:06.000 093 33382.54 319.83 2339.78 35.35 2011-04-03 09:03:07.000 093 33382.55 319.84 2339.64 35.35 2011-04-03 09:03:08.000 093 33382.53 319.84 2339.75 35.35 2011-04-03 09:03:09.000 093 33382.47 319.81 2339.77 35.35 2011-04-03 09:03:10.000 093 33382.57 319.82 2339.72 35.35 2011-04-03 09:03:11.000 093 33382.48 319.87 2339.70 35.35 2011-04-03 09:03:12.000 093 33382.50 319.88 2339.69 35.35 2011-04-03 09:03:13.000 093 33382.50 319.84 2339.73 35.35 2011-04-03 09:03:14.000 093 33382.44 319.83 2339.74 35.35 2011-04-03 09:03:15.000 093 33382.47 319.87 2339.78 35.35 2011-04-03 09:03:16.000 093 33382.52 319.87 2339.76 35.35 2011-04-03 09:03:17.000 093 33382.53 319.88 2339.75 35.35 2011-04-03 09:03:18.000 093 33382.43 319.86 2339.76 35.35 2011-04-03 09:03:19.000 093 33382.47 319.89 2339.76 35.35 2011-04-03 09:03:20.000 093 33382.48 319.88 2339.76 35.35 2011-04-03 09:03:21.000 093 33382.50 319.89 2339.74 35.35 2011-04-03 09:03:22.000 093 33382.53 319.88 2339.76 35.35 2011-04-03 09:03:23.000 093 33382.43 319.90 2339.74 35.35 2011-04-03 09:03:24.000 093 33382.49 319.87 2339.68 35.35 2011-04-03 09:03:25.000 093 33382.47 319.86 2339.80 35.35 2011-04-03 09:03:26.000 093 33382.47 319.89 2339.76 35.35 2011-04-03 09:03:27.000 093 33382.43 319.92 2339.77 35.35 2011-04-03 09:03:28.000 093 33382.53 319.88 2339.73 35.35 2011-04-03 09:03:29.000 093 33382.48 319.91 2339.80 35.35 2011-04-03 09:03:30.000 093 33382.46 319.91 2339.83 35.35 2011-04-03 09:03:31.000 093 33382.53 319.92 2339.74 35.34 2011-04-03 09:03:32.000 093 33382.56 319.90 2339.80 35.35 2011-04-03 09:03:33.000 093 33382.48 319.91 2339.80 35.35 2011-04-03 09:03:34.000 093 33382.51 319.89 2339.87 35.35 2011-04-03 09:03:35.000 093 33382.46 319.92 2339.81 35.35 2011-04-03 09:03:36.000 093 33382.55 319.92 2339.76 35.34 2011-04-03 09:03:37.000 093 33382.54 319.87 2339.79 35.34 2011-04-03 09:03:38.000 093 33382.47 319.91 2339.86 35.35 2011-04-03 09:03:39.000 093 33382.48 319.91 2339.76 35.35 2011-04-03 09:03:40.000 093 33382.46 319.90 2339.76 35.35 2011-04-03 09:03:41.000 093 33382.58 319.93 2339.81 35.34 2011-04-03 09:03:42.000 093 33382.48 319.92 2339.81 35.34 2011-04-03 09:03:43.000 093 33382.53 319.90 2339.77 35.34 2011-04-03 09:03:44.000 093 33382.50 319.94 2339.82 35.34 2011-04-03 09:03:45.000 093 33382.47 319.88 2339.82 35.34 2011-04-03 09:03:46.000 093 33382.43 319.94 2339.82 35.35 2011-04-03 09:03:47.000 093 33382.51 319.95 2339.88 35.34 2011-04-03 09:03:48.000 093 33382.43 319.94 2339.92 35.35 2011-04-03 09:03:49.000 093 33382.60 319.93 2339.82 35.35 2011-04-03 09:03:50.000 093 33382.61 319.93 2339.93 35.34 2011-04-03 09:03:51.000 093 33382.54 319.96 2339.81 35.35 2011-04-03 09:03:52.000 093 33382.60 319.94 2339.80 35.34 2011-04-03 09:03:53.000 093 33382.63 319.95 2339.82 35.34 2011-04-03 09:03:54.000 093 33382.57 319.94 2339.79 35.35 2011-04-03 09:03:55.000 093 33382.63 319.97 2339.84 35.35 2011-04-03 09:03:56.000 093 33382.67 320.00 2339.80 35.35 2011-04-03 09:03:57.000 093 33382.62 320.00 2339.90 35.34 2011-04-03 09:03:58.000 093 33382.62 319.99 2339.90 35.34 2011-04-03 09:03:59.000 093 33382.63 319.99 2339.91 35.34 2011-04-03 09:04:00.000 093 33382.65 319.98 2339.94 35.34 2011-04-03 09:04:01.000 093 33382.68 319.98 2339.85 35.34 2011-04-03 09:04:02.000 093 33382.64 319.96 2339.81 35.34 2011-04-03 09:04:03.000 093 33382.63 319.99 2339.82 35.34 2011-04-03 09:04:04.000 093 33382.91 320.01 2339.81 35.34 2011-04-03 09:04:05.000 093 33382.74 319.99 2339.80 35.34 2011-04-03 09:04:06.000 093 33382.71 320.00 2339.79 35.34 2011-04-03 09:04:07.000 093 33382.79 320.00 2339.85 35.34 2011-04-03 09:04:08.000 093 33382.81 319.93 2339.87 35.34 2011-04-03 09:04:09.000 093 33382.79 319.97 2339.85 35.35 2011-04-03 09:04:10.000 093 33382.89 319.95 2339.85 35.35 2011-04-03 09:04:11.000 093 33382.83 320.01 2339.81 35.34 2011-04-03 09:04:12.000 093 33382.81 319.97 2339.82 35.34 2011-04-03 09:04:13.000 093 33382.84 319.94 2339.85 35.34 2011-04-03 09:04:14.000 093 33382.83 319.99 2339.88 35.35 2011-04-03 09:04:15.000 093 33382.96 319.97 2339.79 35.34 2011-04-03 09:04:16.000 093 33382.85 319.99 2339.84 35.34 2011-04-03 09:04:17.000 093 33382.97 319.98 2339.88 35.34 2011-04-03 09:04:18.000 093 33382.93 319.96 2339.84 35.35 2011-04-03 09:04:19.000 093 33383.04 319.95 2339.87 35.35 2011-04-03 09:04:20.000 093 33382.99 319.95 2339.87 35.34 2011-04-03 09:04:21.000 093 33382.92 319.95 2339.78 35.34 2011-04-03 09:04:22.000 093 33383.00 319.98 2339.81 35.34 2011-04-03 09:04:23.000 093 33383.01 319.94 2339.84 35.34 2011-04-03 09:04:24.000 093 33382.99 319.91 2339.86 35.34 2011-04-03 09:04:25.000 093 33383.09 319.95 2339.75 35.34 2011-04-03 09:04:26.000 093 33383.07 319.94 2339.75 35.34 2011-04-03 09:04:27.000 093 33383.09 319.94 2339.80 35.34 2011-04-03 09:04:28.000 093 33383.10 319.92 2339.81 35.34 2011-04-03 09:04:29.000 093 33383.13 319.98 2339.78 35.34 2011-04-03 09:04:30.000 093 33383.06 319.97 2339.74 35.34 2011-04-03 09:04:31.000 093 33383.07 319.97 2339.74 35.34 2011-04-03 09:04:32.000 093 33383.16 319.92 2339.75 35.34 2011-04-03 09:04:33.000 093 33383.09 319.92 2339.72 35.34 2011-04-03 09:04:34.000 093 33383.09 319.92 2339.70 35.34 2011-04-03 09:04:35.000 093 33383.17 319.93 2339.71 35.34 2011-04-03 09:04:36.000 093 33383.13 319.92 2339.70 35.34 2011-04-03 09:04:37.000 093 33383.15 319.93 2339.74 35.34 2011-04-03 09:04:38.000 093 33383.14 319.92 2339.74 35.34 2011-04-03 09:04:39.000 093 33383.25 319.96 2339.65 35.34 2011-04-03 09:04:40.000 093 33383.16 319.91 2339.76 35.34 2011-04-03 09:04:41.000 093 33383.23 319.95 2339.68 35.34 2011-04-03 09:04:42.000 093 33383.16 319.94 2339.65 35.34 2011-04-03 09:04:43.000 093 33383.18 319.97 2339.73 35.34 2011-04-03 09:04:44.000 093 33383.22 319.94 2339.72 35.34 2011-04-03 09:04:45.000 093 33383.23 319.95 2339.69 35.34 2011-04-03 09:04:46.000 093 33383.10 319.93 2339.75 35.34 2011-04-03 09:04:47.000 093 33383.36 319.89 2339.72 35.34 2011-04-03 09:04:48.000 093 33383.24 319.91 2339.78 35.34 2011-04-03 09:04:49.000 093 33383.25 319.96 2339.76 35.34 2011-04-03 09:04:50.000 093 33383.23 319.92 2339.63 35.34 2011-04-03 09:04:51.000 093 33383.27 319.95 2339.69 35.34 2011-04-03 09:04:52.000 093 33383.16 319.98 2339.66 35.34 2011-04-03 09:04:53.000 093 33383.22 319.98 2339.69 35.34 2011-04-03 09:04:54.000 093 33383.22 319.97 2339.63 35.34 2011-04-03 09:04:55.000 093 33383.22 319.96 2339.72 35.34 2011-04-03 09:04:56.000 093 33383.22 320.00 2339.62 35.34 2011-04-03 09:04:57.000 093 33383.32 319.99 2339.63 35.34 2011-04-03 09:04:58.000 093 33383.25 319.99 2339.65 35.34 2011-04-03 09:04:59.000 093 33383.24 320.00 2339.68 35.34 2011-04-03 09:05:00.000 093 33383.19 319.98 2339.74 35.34 2011-04-03 09:05:01.000 093 33383.26 320.04 2339.66 35.34 2011-04-03 09:05:02.000 093 33383.33 320.00 2339.68 35.34 2011-04-03 09:05:03.000 093 33383.32 320.03 2339.70 35.34 2011-04-03 09:05:04.000 093 33383.28 320.02 2339.77 35.34 2011-04-03 09:05:05.000 093 33383.35 320.05 2339.67 35.34 2011-04-03 09:05:06.000 093 33383.29 320.05 2339.64 35.34 2011-04-03 09:05:07.000 093 33383.36 320.09 2339.61 35.34 2011-04-03 09:05:08.000 093 33383.43 320.08 2339.71 35.34 2011-04-03 09:05:09.000 093 33383.47 320.06 2339.70 35.34 2011-04-03 09:05:10.000 093 33383.45 320.10 2339.66 35.34 2011-04-03 09:05:11.000 093 33383.35 320.08 2339.65 35.34 2011-04-03 09:05:12.000 093 33383.36 320.11 2339.67 35.34 2011-04-03 09:05:13.000 093 33383.41 320.11 2339.67 35.34 2011-04-03 09:05:14.000 093 33383.50 320.11 2339.65 35.34 2011-04-03 09:05:15.000 093 33383.52 320.10 2339.64 35.34 2011-04-03 09:05:16.000 093 33383.48 320.12 2339.67 35.34 2011-04-03 09:05:17.000 093 33383.53 320.17 2339.68 35.34 2011-04-03 09:05:18.000 093 33383.40 320.14 2339.65 35.34 2011-04-03 09:05:19.000 093 33383.60 320.19 2339.70 35.34 2011-04-03 09:05:20.000 093 33383.53 320.14 2339.66 35.34 2011-04-03 09:05:21.000 093 33383.62 320.15 2339.72 35.34 2011-04-03 09:05:22.000 093 33383.59 320.19 2339.70 35.34 2011-04-03 09:05:23.000 093 33383.63 320.17 2339.70 35.34 2011-04-03 09:05:24.000 093 33383.56 320.18 2339.68 35.34 2011-04-03 09:05:25.000 093 33383.64 320.14 2339.74 35.34 2011-04-03 09:05:26.000 093 33383.58 320.17 2339.73 35.34 2011-04-03 09:05:27.000 093 33383.51 320.19 2339.65 35.34 2011-04-03 09:05:28.000 093 33383.69 320.19 2339.63 35.34 2011-04-03 09:05:29.000 093 33383.56 320.24 2339.66 35.34 2011-04-03 09:05:30.000 093 33383.65 320.18 2339.66 35.34 2011-04-03 09:05:31.000 093 33383.63 320.17 2339.69 35.34 2011-04-03 09:05:32.000 093 33383.72 320.16 2339.63 35.34 2011-04-03 09:05:33.000 093 33383.62 320.18 2339.62 35.34 2011-04-03 09:05:34.000 093 33383.72 320.20 2339.71 35.34 2011-04-03 09:05:35.000 093 33383.73 320.18 2339.66 35.34 2011-04-03 09:05:36.000 093 33383.62 320.18 2339.68 35.34 2011-04-03 09:05:37.000 093 33383.65 320.21 2339.66 35.34 2011-04-03 09:05:38.000 093 33383.65 320.18 2339.69 35.34 2011-04-03 09:05:39.000 093 33383.65 320.18 2339.68 35.34 2011-04-03 09:05:40.000 093 33383.75 320.17 2339.72 35.34 2011-04-03 09:05:41.000 093 33383.75 320.17 2339.73 35.34 2011-04-03 09:05:42.000 093 33383.72 320.16 2339.74 35.34 2011-04-03 09:05:43.000 093 33383.78 320.21 2339.58 35.34 2011-04-03 09:05:44.000 093 33383.81 320.17 2339.69 35.34 2011-04-03 09:05:45.000 093 33383.79 320.21 2339.65 35.34 2011-04-03 09:05:46.000 093 33383.71 320.17 2339.73 35.34 2011-04-03 09:05:47.000 093 33383.81 320.18 2339.72 35.34 2011-04-03 09:05:48.000 093 33383.73 320.18 2339.70 35.34 2011-04-03 09:05:49.000 093 33383.80 320.19 2339.70 35.34 2011-04-03 09:05:50.000 093 33383.79 320.21 2339.62 35.34 2011-04-03 09:05:51.000 093 33383.81 320.13 2339.62 35.34 2011-04-03 09:05:52.000 093 33383.74 320.20 2339.61 35.34 2011-04-03 09:05:53.000 093 33383.76 320.19 2339.73 35.34 2011-04-03 09:05:54.000 093 33383.80 320.15 2339.72 35.34 2011-04-03 09:05:55.000 093 33383.72 320.16 2339.66 35.34 2011-04-03 09:05:56.000 093 33383.81 320.20 2339.75 35.34 2011-04-03 09:05:57.000 093 33383.73 320.17 2339.63 35.34 2011-04-03 09:05:58.000 093 33383.81 320.17 2339.66 35.34 2011-04-03 09:05:59.000 093 33383.74 320.16 2339.70 35.34 2011-04-03 09:06:00.000 093 33383.72 320.15 2339.74 35.34 2011-04-03 09:06:01.000 093 33383.79 320.23 2339.69 35.34 2011-04-03 09:06:02.000 093 33383.85 320.23 2339.66 35.34 2011-04-03 09:06:03.000 093 33383.90 320.13 2339.68 35.34 2011-04-03 09:06:04.000 093 33383.75 320.17 2339.75 35.34 2011-04-03 09:06:05.000 093 33383.88 320.17 2339.79 35.34 2011-04-03 09:06:06.000 093 33383.83 320.17 2339.81 35.34 2011-04-03 09:06:07.000 093 33383.86 320.22 2339.75 35.34 2011-04-03 09:06:08.000 093 33383.84 320.20 2339.74 35.34 2011-04-03 09:06:09.000 093 33383.92 320.18 2339.74 35.34 2011-04-03 09:06:10.000 093 33383.77 320.19 2339.76 35.34 2011-04-03 09:06:11.000 093 33383.87 320.21 2339.73 35.34 2011-04-03 09:06:12.000 093 33383.83 320.18 2339.72 35.34 2011-04-03 09:06:13.000 093 33383.87 320.21 2339.72 35.34 2011-04-03 09:06:14.000 093 33383.78 320.21 2339.75 35.34 2011-04-03 09:06:15.000 093 33383.83 320.22 2339.78 35.34 2011-04-03 09:06:16.000 093 33383.85 320.25 2339.82 35.34 2011-04-03 09:06:17.000 093 33383.68 320.20 2339.78 35.34 2011-04-03 09:06:18.000 093 33383.77 320.19 2339.73 35.34 2011-04-03 09:06:19.000 093 33383.87 320.21 2339.79 35.34 2011-04-03 09:06:20.000 093 33383.86 320.21 2339.76 35.34 2011-04-03 09:06:21.000 093 33383.84 320.25 2339.84 35.34 2011-04-03 09:06:22.000 093 33383.76 320.23 2339.85 35.34 2011-04-03 09:06:23.000 093 33383.94 320.22 2339.81 35.34 2011-04-03 09:06:24.000 093 33383.81 320.21 2339.76 35.34 2011-04-03 09:06:25.000 093 33383.92 320.27 2339.78 35.34 2011-04-03 09:06:26.000 093 33383.75 320.24 2339.80 35.34 2011-04-03 09:06:27.000 093 33383.77 320.29 2339.78 35.34 2011-04-03 09:06:28.000 093 33383.87 320.24 2339.76 35.34 2011-04-03 09:06:29.000 093 33383.73 320.28 2339.85 35.34 2011-04-03 09:06:30.000 093 33383.81 320.27 2339.85 35.34 2011-04-03 09:06:31.000 093 33383.84 320.26 2339.75 35.34 2011-04-03 09:06:32.000 093 33383.82 320.28 2339.82 35.34 2011-04-03 09:06:33.000 093 33383.83 320.27 2339.82 35.34 2011-04-03 09:06:34.000 093 33383.75 320.26 2339.84 35.34 2011-04-03 09:06:35.000 093 33383.77 320.31 2339.91 35.34 2011-04-03 09:06:36.000 093 33383.72 320.27 2339.88 35.34 2011-04-03 09:06:37.000 093 33383.84 320.28 2339.91 35.34 2011-04-03 09:06:38.000 093 33383.80 320.32 2339.79 35.34 2011-04-03 09:06:39.000 093 33383.74 320.35 2339.83 35.34 2011-04-03 09:06:40.000 093 33383.67 320.33 2339.81 35.34 2011-04-03 09:06:41.000 093 33383.77 320.31 2339.74 35.34 2011-04-03 09:06:42.000 093 33383.77 320.30 2339.82 35.34 2011-04-03 09:06:43.000 093 33383.73 320.31 2339.88 35.34 2011-04-03 09:06:44.000 093 33383.71 320.37 2339.87 35.34 2011-04-03 09:06:45.000 093 33383.66 320.37 2339.88 35.34 2011-04-03 09:06:46.000 093 33383.71 320.31 2339.90 35.34 2011-04-03 09:06:47.000 093 33383.68 320.37 2339.98 35.34 2011-04-03 09:06:48.000 093 33383.64 320.35 2339.99 35.34 2011-04-03 09:06:49.000 093 33383.64 320.33 2340.01 35.34 2011-04-03 09:06:50.000 093 33383.65 320.35 2340.03 35.34 2011-04-03 09:06:51.000 093 33383.61 320.37 2340.00 35.34 2011-04-03 09:06:52.000 093 33383.53 320.38 2340.03 35.34 2011-04-03 09:06:53.000 093 33383.73 320.38 2340.07 35.34 2011-04-03 09:06:54.000 093 33383.68 320.36 2339.98 35.34 2011-04-03 09:06:55.000 093 33383.75 320.38 2339.91 35.34 2011-04-03 09:06:56.000 093 33383.65 320.38 2340.01 35.34 2011-04-03 09:06:57.000 093 33383.69 320.35 2339.96 35.34 2011-04-03 09:06:58.000 093 33383.59 320.43 2340.05 35.34 2011-04-03 09:06:59.000 093 33383.69 320.39 2340.07 35.34 2011-04-03 09:07:00.000 093 33383.57 320.37 2340.07 35.34 2011-04-03 09:07:01.000 093 33383.64 320.42 2340.02 35.34 2011-04-03 09:07:02.000 093 33383.64 320.40 2340.03 35.34 2011-04-03 09:07:03.000 093 33383.62 320.44 2339.98 35.34 2011-04-03 09:07:04.000 093 33383.65 320.42 2340.10 35.34 2011-04-03 09:07:05.000 093 33383.64 320.39 2340.02 35.34 2011-04-03 09:07:06.000 093 33383.56 320.39 2340.03 35.34 2011-04-03 09:07:07.000 093 33383.62 320.41 2340.04 35.34 2011-04-03 09:07:08.000 093 33383.64 320.39 2340.12 35.34 2011-04-03 09:07:09.000 093 33383.64 320.42 2340.14 35.34 2011-04-03 09:07:10.000 093 33383.65 320.40 2340.13 35.34 2011-04-03 09:07:11.000 093 33383.60 320.42 2340.11 35.34 2011-04-03 09:07:12.000 093 33383.61 320.42 2340.11 35.34 2011-04-03 09:07:13.000 093 33383.69 320.41 2340.11 35.34 2011-04-03 09:07:14.000 093 33383.68 320.47 2340.11 35.34 2011-04-03 09:07:15.000 093 33383.58 320.44 2340.05 35.34 2011-04-03 09:07:16.000 093 33383.62 320.46 2340.05 35.34 2011-04-03 09:07:17.000 093 33383.71 320.48 2340.11 35.34 2011-04-03 09:07:18.000 093 33383.65 320.50 2340.15 35.34 2011-04-03 09:07:19.000 093 33383.69 320.48 2340.08 35.34 2011-04-03 09:07:20.000 093 33383.70 320.48 2340.04 35.34 2011-04-03 09:07:21.000 093 33383.65 320.45 2340.06 35.34 2011-04-03 09:07:22.000 093 33383.74 320.48 2340.09 35.34 2011-04-03 09:07:23.000 093 33383.70 320.50 2340.10 35.34 2011-04-03 09:07:24.000 093 33383.68 320.48 2340.08 35.34 2011-04-03 09:07:25.000 093 33383.64 320.50 2340.13 35.34 2011-04-03 09:07:26.000 093 33383.69 320.51 2340.08 35.34 2011-04-03 09:07:27.000 093 33383.72 320.54 2340.11 35.34 2011-04-03 09:07:28.000 093 33383.71 320.52 2340.09 35.34 2011-04-03 09:07:29.000 093 33383.69 320.47 2339.97 35.34 2011-04-03 09:07:30.000 093 33383.65 320.48 2340.02 35.34 2011-04-03 09:07:31.000 093 33383.66 320.56 2340.15 35.34 2011-04-03 09:07:32.000 093 33383.61 320.58 2340.05 35.34 2011-04-03 09:07:33.000 093 33383.65 320.55 2340.09 35.34 2011-04-03 09:07:34.000 093 33383.79 320.52 2340.06 35.34 2011-04-03 09:07:35.000 093 33383.66 320.56 2340.08 35.34 2011-04-03 09:07:36.000 093 33383.59 320.58 2340.05 35.34 2011-04-03 09:07:37.000 093 33383.64 320.58 2340.11 35.34 2011-04-03 09:07:38.000 093 33383.63 320.60 2340.12 35.34 2011-04-03 09:07:39.000 093 33383.56 320.55 2340.08 35.34 2011-04-03 09:07:40.000 093 33383.64 320.58 2340.16 35.34 2011-04-03 09:07:41.000 093 33383.72 320.58 2340.16 35.34 2011-04-03 09:07:42.000 093 33383.66 320.60 2340.11 35.34 2011-04-03 09:07:43.000 093 33383.61 320.59 2340.08 35.34 2011-04-03 09:07:44.000 093 33383.68 320.63 2340.00 35.34 2011-04-03 09:07:45.000 093 33383.58 320.58 2340.13 35.34 2011-04-03 09:07:46.000 093 33383.63 320.62 2340.12 35.34 2011-04-03 09:07:47.000 093 33383.59 320.60 2340.10 35.34 2011-04-03 09:07:48.000 093 33383.56 320.57 2340.15 35.34 2011-04-03 09:07:49.000 093 33383.59 320.63 2340.11 35.34 2011-04-03 09:07:50.000 093 33383.56 320.61 2340.09 35.34 2011-04-03 09:07:51.000 093 33383.44 320.63 2340.12 35.34 2011-04-03 09:07:52.000 093 33383.57 320.65 2340.09 35.34 2011-04-03 09:07:53.000 093 33383.60 320.61 2340.13 35.34 2011-04-03 09:07:54.000 093 33383.47 320.59 2340.13 35.34 2011-04-03 09:07:55.000 093 33383.61 320.63 2340.19 35.34 2011-04-03 09:07:56.000 093 33383.57 320.64 2340.18 35.34 2011-04-03 09:07:57.000 093 33383.65 320.65 2340.06 35.34 2011-04-03 09:07:58.000 093 33383.57 320.64 2340.21 35.34 2011-04-03 09:07:59.000 093 33383.64 320.68 2340.16 35.34 2011-04-03 09:08:00.000 093 33383.57 320.69 2340.15 35.34 2011-04-03 09:08:01.000 093 33383.57 320.71 2340.15 35.34 2011-04-03 09:08:02.000 093 33383.61 320.69 2340.17 35.34 2011-04-03 09:08:03.000 093 33383.54 320.65 2340.16 35.34 2011-04-03 09:08:04.000 093 33383.62 320.70 2340.13 35.34 2011-04-03 09:08:05.000 093 33383.68 320.70 2340.22 35.34 2011-04-03 09:08:06.000 093 33383.58 320.70 2340.23 35.34 2011-04-03 09:08:07.000 093 33383.73 320.71 2340.18 35.34 2011-04-03 09:08:08.000 093 33383.72 320.69 2340.12 35.34 2011-04-03 09:08:09.000 093 33383.78 320.71 2340.08 35.34 2011-04-03 09:08:10.000 093 33383.68 320.74 2340.11 35.34 2011-04-03 09:08:11.000 093 33383.71 320.73 2340.19 35.34 2011-04-03 09:08:12.000 093 33383.73 320.73 2340.14 35.34 2011-04-03 09:08:13.000 093 33383.80 320.73 2340.18 35.34 2011-04-03 09:08:14.000 093 33383.86 320.72 2340.19 35.34 2011-04-03 09:08:15.000 093 33383.81 320.72 2340.06 35.34 2011-04-03 09:08:16.000 093 33383.87 320.72 2340.19 35.34 2011-04-03 09:08:17.000 093 33383.86 320.73 2340.20 35.34 2011-04-03 09:08:18.000 093 33383.87 320.73 2340.18 35.34 2011-04-03 09:08:19.000 093 33383.88 320.72 2340.10 35.34 2011-04-03 09:08:20.000 093 33383.86 320.71 2340.12 35.34 2011-04-03 09:08:21.000 093 33383.90 320.70 2340.11 35.34 2011-04-03 09:08:22.000 093 33383.93 320.73 2340.11 35.34 2011-04-03 09:08:23.000 093 33384.04 320.70 2340.16 35.34 2011-04-03 09:08:24.000 093 33383.99 320.68 2340.16 35.34 2011-04-03 09:08:25.000 093 33384.08 320.70 2340.05 35.34 2011-04-03 09:08:26.000 093 33384.14 320.68 2340.12 35.34 2011-04-03 09:08:27.000 093 33384.14 320.71 2340.19 35.34 2011-04-03 09:08:28.000 093 33384.13 320.67 2340.18 35.34 2011-04-03 09:08:29.000 093 33384.14 320.70 2340.16 35.34 2011-04-03 09:08:30.000 093 33384.20 320.70 2340.12 35.34 2011-04-03 09:08:31.000 093 33384.25 320.71 2340.16 35.34 2011-04-03 09:08:32.000 093 33384.30 320.74 2340.08 35.34 2011-04-03 09:08:33.000 093 33384.28 320.69 2339.99 35.34 2011-04-03 09:08:34.000 093 33384.35 320.68 2340.05 35.34 2011-04-03 09:08:35.000 093 33384.38 320.66 2340.10 35.34 2011-04-03 09:08:36.000 093 33384.34 320.70 2340.14 35.34 2011-04-03 09:08:37.000 093 33384.47 320.68 2339.97 35.34 2011-04-03 09:08:38.000 093 33384.44 320.68 2340.06 35.34 2011-04-03 09:08:39.000 093 33384.48 320.67 2340.07 35.34 2011-04-03 09:08:40.000 093 33384.43 320.67 2340.08 35.34 2011-04-03 09:08:41.000 093 33384.55 320.69 2339.96 35.34 2011-04-03 09:08:42.000 093 33384.56 320.66 2339.97 35.34 2011-04-03 09:08:43.000 093 33384.54 320.71 2339.99 35.34 2011-04-03 09:08:44.000 093 33384.58 320.74 2339.98 35.34 2011-04-03 09:08:45.000 093 33384.56 320.71 2340.05 35.34 2011-04-03 09:08:46.000 093 33384.61 320.69 2340.05 35.34 2011-04-03 09:08:47.000 093 33384.72 320.69 2340.01 35.34 2011-04-03 09:08:48.000 093 33384.72 320.69 2340.04 35.34 2011-04-03 09:08:49.000 093 33384.72 320.72 2340.00 35.34 2011-04-03 09:08:50.000 093 33384.82 320.68 2340.01 35.34 2011-04-03 09:08:51.000 093 33384.68 320.68 2339.91 35.34 2011-04-03 09:08:52.000 093 33384.86 320.70 2339.90 35.34 2011-04-03 09:08:53.000 093 33384.83 320.70 2339.85 35.34 2011-04-03 09:08:54.000 093 33384.85 320.69 2339.83 35.34 2011-04-03 09:08:55.000 093 33384.83 320.65 2339.86 35.34 2011-04-03 09:08:56.000 093 33384.80 320.67 2339.84 35.34 2011-04-03 09:08:57.000 093 33384.76 320.70 2339.90 35.34 2011-04-03 09:08:58.000 093 33384.86 320.76 2339.80 35.34 2011-04-03 09:08:59.000 093 33384.95 320.70 2339.87 35.33 2011-04-03 09:09:00.000 093 33384.83 320.70 2339.92 35.34 2011-04-03 09:09:01.000 093 33384.93 320.75 2339.87 35.34 2011-04-03 09:09:02.000 093 33385.04 320.74 2339.89 35.34 2011-04-03 09:09:03.000 093 33385.01 320.72 2339.80 35.33 2011-04-03 09:09:04.000 093 33385.11 320.74 2339.88 35.34 2011-04-03 09:09:05.000 093 33385.19 320.72 2339.86 35.34 2011-04-03 09:09:06.000 093 33385.14 320.73 2339.84 35.33 2011-04-03 09:09:07.000 093 33385.11 320.74 2339.81 35.33 2011-04-03 09:09:08.000 093 33385.15 320.77 2339.77 35.34 2011-04-03 09:09:09.000 093 33385.18 320.71 2339.87 35.34 2011-04-03 09:09:10.000 093 33385.23 320.69 2339.76 35.34 2011-04-03 09:09:11.000 093 33385.23 320.77 2339.81 35.33 2011-04-03 09:09:12.000 093 33385.19 320.78 2339.79 35.34 2011-04-03 09:09:13.000 093 33385.38 320.77 2339.77 35.33 2011-04-03 09:09:14.000 093 33385.30 320.77 2339.78 35.33 2011-04-03 09:09:15.000 093 33385.33 320.79 2339.82 35.34 2011-04-03 09:09:16.000 093 33385.36 320.81 2339.72 35.33 2011-04-03 09:09:17.000 093 33385.43 320.85 2339.78 35.34 2011-04-03 09:09:18.000 093 33385.43 320.85 2339.74 35.33 2011-04-03 09:09:19.000 093 33385.45 320.84 2339.78 35.33 2011-04-03 09:09:20.000 093 33385.51 320.85 2339.70 35.33 2011-04-03 09:09:21.000 093 33385.51 320.83 2339.68 35.34 2011-04-03 09:09:22.000 093 33385.49 320.90 2339.74 35.33 2011-04-03 09:09:23.000 093 33385.57 320.85 2339.70 35.33 2011-04-03 09:09:24.000 093 33385.55 320.84 2339.68 35.33 2011-04-03 09:09:25.000 093 33385.56 320.88 2339.66 35.33 2011-04-03 09:09:26.000 093 33385.53 320.90 2339.66 35.33 2011-04-03 09:09:27.000 093 33385.55 320.89 2339.72 35.33 2011-04-03 09:09:28.000 093 33385.49 320.90 2339.69 35.33 2011-04-03 09:09:29.000 093 33385.69 320.90 2339.70 35.33 2011-04-03 09:09:30.000 093 33385.57 320.89 2339.72 35.33 2011-04-03 09:09:31.000 093 33385.62 320.89 2339.75 35.33 2011-04-03 09:09:32.000 093 33385.61 320.84 2339.78 35.33 2011-04-03 09:09:33.000 093 33385.49 320.89 2339.69 35.33 2011-04-03 09:09:34.000 093 33385.66 320.89 2339.68 35.33 2011-04-03 09:09:35.000 093 33385.59 320.89 2339.67 35.33 2011-04-03 09:09:36.000 093 33385.57 320.89 2339.67 35.33 2011-04-03 09:09:37.000 093 33385.50 320.88 2339.64 35.33 2011-04-03 09:09:38.000 093 33385.54 320.91 2339.68 35.33 2011-04-03 09:09:39.000 093 33385.51 320.88 2339.70 35.33 2011-04-03 09:09:40.000 093 33385.53 320.94 2339.69 35.33 2011-04-03 09:09:41.000 093 33385.43 320.90 2339.64 35.33 2011-04-03 09:09:42.000 093 33385.49 320.87 2339.70 35.33 2011-04-03 09:09:43.000 093 33385.47 320.83 2339.70 35.33 2011-04-03 09:09:44.000 093 33385.46 320.89 2339.72 35.33 2011-04-03 09:09:45.000 093 33385.48 320.87 2339.67 35.33 2011-04-03 09:09:46.000 093 33385.45 320.91 2339.65 35.33 2011-04-03 09:09:47.000 093 33385.39 320.90 2339.60 35.33 2011-04-03 09:09:48.000 093 33385.38 320.85 2339.56 35.33 2011-04-03 09:09:49.000 093 33385.33 320.88 2339.77 35.33 2011-04-03 09:09:50.000 093 33385.33 320.91 2339.61 35.33 2011-04-03 09:09:51.000 093 33385.28 320.85 2339.67 35.33 2011-04-03 09:09:52.000 093 33385.46 320.86 2339.68 35.33 2011-04-03 09:09:53.000 093 33385.25 320.87 2339.69 35.33 2011-04-03 09:09:54.000 093 33385.25 320.90 2339.72 35.33 2011-04-03 09:09:55.000 093 33385.21 320.89 2339.77 35.33 2011-04-03 09:09:56.000 093 33385.27 320.89 2339.65 35.33 2011-04-03 09:09:57.000 093 33385.23 320.90 2339.72 35.33 2011-04-03 09:09:58.000 093 33385.23 320.90 2339.70 35.33 2011-04-03 09:09:59.000 093 33385.25 320.90 2339.69 35.33 2011-04-03 09:10:00.000 093 33385.17 320.87 2339.66 35.33 2011-04-03 09:10:01.000 093 33385.16 320.90 2339.69 35.33 2011-04-03 09:10:02.000 093 33385.17 320.89 2339.66 35.33 2011-04-03 09:10:03.000 093 33385.01 320.88 2339.70 35.33 2011-04-03 09:10:04.000 093 33385.13 320.88 2339.70 35.33 2011-04-03 09:10:05.000 093 33385.12 320.86 2339.75 35.33 2011-04-03 09:10:06.000 093 33385.03 320.89 2339.72 35.33 2011-04-03 09:10:07.000 093 33385.12 320.91 2339.77 35.33 2011-04-03 09:10:08.000 093 33385.14 320.91 2339.75 35.33 2011-04-03 09:10:09.000 093 33385.05 320.96 2339.72 35.33 2011-04-03 09:10:10.000 093 33385.07 320.91 2339.82 35.33 2011-04-03 09:10:11.000 093 33385.11 320.94 2339.78 35.33 2011-04-03 09:10:12.000 093 33385.05 320.92 2339.76 35.33 2011-04-03 09:10:13.000 093 33384.97 320.93 2339.81 35.33 2011-04-03 09:10:14.000 093 33384.99 320.95 2339.84 35.33 2011-04-03 09:10:15.000 093 33384.99 320.97 2339.69 35.33 2011-04-03 09:10:16.000 093 33385.02 320.99 2339.82 35.33 2011-04-03 09:10:17.000 093 33385.04 321.00 2339.81 35.33 2011-04-03 09:10:18.000 093 33385.03 320.96 2339.77 35.33 2011-04-03 09:10:19.000 093 33385.10 320.99 2339.78 35.33 2011-04-03 09:10:20.000 093 33385.08 321.01 2339.72 35.33 2011-04-03 09:10:21.000 093 33384.90 321.00 2339.72 35.33 2011-04-03 09:10:22.000 093 33384.99 321.06 2339.82 35.33 2011-04-03 09:10:23.000 093 33385.06 320.98 2339.88 35.33 2011-04-03 09:10:24.000 093 33385.03 321.01 2339.84 35.33 2011-04-03 09:10:25.000 093 33385.10 321.04 2339.81 35.33 2011-04-03 09:10:26.000 093 33385.11 321.05 2339.80 35.33 2011-04-03 09:10:27.000 093 33385.10 321.07 2339.86 35.33 2011-04-03 09:10:28.000 093 33385.02 321.07 2339.85 35.33 2011-04-03 09:10:29.000 093 33385.10 321.08 2339.86 35.33 2011-04-03 09:10:30.000 093 33385.05 321.07 2339.92 35.33 2011-04-03 09:10:31.000 093 33385.18 321.11 2339.88 35.33 2011-04-03 09:10:32.000 093 33385.17 321.08 2339.82 35.33 2011-04-03 09:10:33.000 093 33385.19 321.10 2339.81 35.33 2011-04-03 09:10:34.000 093 33385.23 321.10 2339.85 35.33 2011-04-03 09:10:35.000 093 33385.27 321.11 2339.80 35.33 2011-04-03 09:10:36.000 093 33385.23 321.06 2339.78 35.33 2011-04-03 09:10:37.000 093 33385.26 321.10 2339.81 35.33 2011-04-03 09:10:38.000 093 33385.24 321.08 2339.82 35.33 2011-04-03 09:10:39.000 093 33385.23 321.08 2339.83 35.33 2011-04-03 09:10:40.000 093 33385.35 321.11 2339.76 35.33 2011-04-03 09:10:41.000 093 33385.36 321.08 2339.81 35.33 2011-04-03 09:10:42.000 093 33385.32 321.04 2339.75 35.33 2011-04-03 09:10:43.000 093 33385.37 321.07 2339.84 35.33 2011-04-03 09:10:44.000 093 33385.36 321.08 2339.80 35.33 2011-04-03 09:10:45.000 093 33385.31 321.06 2339.87 35.33 2011-04-03 09:10:46.000 093 33385.39 321.07 2339.74 35.33 2011-04-03 09:10:47.000 093 33385.40 321.10 2339.77 35.33 2011-04-03 09:10:48.000 093 33385.40 321.11 2339.77 35.33 2011-04-03 09:10:49.000 093 33385.38 321.10 2339.78 35.33 2011-04-03 09:10:50.000 093 33385.39 321.03 2339.78 35.33 2011-04-03 09:10:51.000 093 33385.33 321.08 2339.73 35.33 2011-04-03 09:10:52.000 093 33385.54 321.06 2339.76 35.33 2011-04-03 09:10:53.000 093 33385.44 321.04 2339.81 35.33 2011-04-03 09:10:54.000 093 33385.43 321.05 2339.74 35.33 2011-04-03 09:10:55.000 093 33385.42 321.06 2339.75 35.33 2011-04-03 09:10:56.000 093 33385.42 321.05 2339.67 35.33 2011-04-03 09:10:57.000 093 33385.45 321.04 2339.65 35.33 2011-04-03 09:10:58.000 093 33385.45 321.04 2339.74 35.33 2011-04-03 09:10:59.000 093 33385.48 321.04 2339.64 35.33 2011-04-03 09:11:00.000 093 33385.54 321.05 2339.67 35.33 2011-04-03 09:11:01.000 093 33385.55 321.11 2339.70 35.33 2011-04-03 09:11:02.000 093 33385.49 321.04 2339.60 35.33 2011-04-03 09:11:03.000 093 33385.54 321.02 2339.65 35.33 2011-04-03 09:11:04.000 093 33385.54 321.00 2339.63 35.33 2011-04-03 09:11:05.000 093 33385.51 321.02 2339.62 35.33 2011-04-03 09:11:06.000 093 33385.57 321.03 2339.59 35.33 2011-04-03 09:11:07.000 093 33385.59 321.00 2339.61 35.33 2011-04-03 09:11:08.000 093 33385.64 320.99 2339.62 35.33 2011-04-03 09:11:09.000 093 33385.61 321.04 2339.59 35.33 2011-04-03 09:11:10.000 093 33385.71 321.06 2339.62 35.33 2011-04-03 09:11:11.000 093 33385.62 321.01 2339.59 35.33 2011-04-03 09:11:12.000 093 33385.73 320.96 2339.60 35.33 2011-04-03 09:11:13.000 093 33385.64 321.01 2339.63 35.33 2011-04-03 09:11:14.000 093 33385.75 320.99 2339.59 35.33 2011-04-03 09:11:15.000 093 33385.77 320.96 2339.59 35.33 2011-04-03 09:11:16.000 093 33385.82 321.00 2339.54 35.33 2011-04-03 09:11:17.000 093 33385.84 320.98 2339.52 35.33 2011-04-03 09:11:18.000 093 33385.91 320.98 2339.49 35.33 2011-04-03 09:11:19.000 093 33385.89 320.96 2339.54 35.33 2011-04-03 09:11:20.000 093 33385.96 320.97 2339.56 35.33 2011-04-03 09:11:21.000 093 33385.95 320.92 2339.57 35.33 2011-04-03 09:11:22.000 093 33385.97 320.91 2339.57 35.33 2011-04-03 09:11:23.000 093 33385.91 320.97 2339.47 35.33 2011-04-03 09:11:24.000 093 33386.02 320.93 2339.50 35.33 2011-04-03 09:11:25.000 093 33385.99 320.91 2339.52 35.33 2011-04-03 09:11:26.000 093 33385.97 320.90 2339.48 35.33 2011-04-03 09:11:27.000 093 33386.04 320.90 2339.50 35.33 2011-04-03 09:11:28.000 093 33386.03 320.90 2339.48 35.33 2011-04-03 09:11:29.000 093 33386.10 320.84 2339.43 35.33 2011-04-03 09:11:30.000 093 33386.09 320.84 2339.36 35.33 2011-04-03 09:11:31.000 093 33386.09 320.85 2339.41 35.33 2011-04-03 09:11:32.000 093 33386.07 320.89 2339.42 35.33 2011-04-03 09:11:33.000 093 33386.16 320.81 2339.42 35.33 2011-04-03 09:11:34.000 093 33386.11 320.82 2339.47 35.33 2011-04-03 09:11:35.000 093 33386.16 320.81 2339.44 35.33 2011-04-03 09:11:36.000 093 33386.22 320.77 2339.41 35.33 2011-04-03 09:11:37.000 093 33386.14 320.81 2339.38 35.33 2011-04-03 09:11:38.000 093 33386.17 320.79 2339.37 35.33 2011-04-03 09:11:39.000 093 33386.19 320.80 2339.37 35.33 2011-04-03 09:11:40.000 093 33386.32 320.76 2339.34 35.33 2011-04-03 09:11:41.000 093 33386.19 320.78 2339.39 35.33 2011-04-03 09:11:42.000 093 33386.23 320.77 2339.33 35.33 2011-04-03 09:11:43.000 093 33386.29 320.81 2339.32 35.33 2011-04-03 09:11:44.000 093 33386.27 320.80 2339.35 35.33 2011-04-03 09:11:45.000 093 33386.27 320.77 2339.23 35.33 2011-04-03 09:11:46.000 093 33386.25 320.76 2339.39 35.33 2011-04-03 09:11:47.000 093 33386.33 320.75 2339.35 35.33 2011-04-03 09:11:48.000 093 33386.33 320.74 2339.35 35.33 2011-04-03 09:11:49.000 093 33386.25 320.75 2339.35 35.33 2011-04-03 09:11:50.000 093 33386.30 320.73 2339.34 35.33 2011-04-03 09:11:51.000 093 33386.23 320.73 2339.34 35.33 2011-04-03 09:11:52.000 093 33386.31 320.76 2339.25 35.33 2011-04-03 09:11:53.000 093 33386.36 320.74 2339.31 35.33 2011-04-03 09:11:54.000 093 33386.29 320.79 2339.26 35.33 2011-04-03 09:11:55.000 093 33386.21 320.76 2339.31 35.33 2011-04-03 09:11:56.000 093 33386.31 320.75 2339.29 35.33 2011-04-03 09:11:57.000 093 33386.25 320.75 2339.31 35.33 2011-04-03 09:11:58.000 093 33386.33 320.73 2339.29 35.33 2011-04-03 09:11:59.000 093 33386.28 320.75 2339.20 35.33 2011-04-03 09:12:00.000 093 33386.25 320.77 2339.31 35.33 2011-04-03 09:12:01.000 093 33386.20 320.76 2339.28 35.33 2011-04-03 09:12:02.000 093 33386.33 320.70 2339.35 35.33 2011-04-03 09:12:03.000 093 33386.32 320.74 2339.23 35.33 2011-04-03 09:12:04.000 093 33386.20 320.73 2339.25 35.33 2011-04-03 09:12:05.000 093 33386.29 320.70 2339.36 35.33 2011-04-03 09:12:06.000 093 33386.25 320.76 2339.37 35.33 2011-04-03 09:12:07.000 093 33386.17 320.71 2339.32 35.33 2011-04-03 09:12:08.000 093 33386.20 320.72 2339.29 35.33 2011-04-03 09:12:09.000 093 33386.19 320.73 2339.33 35.33 2011-04-03 09:12:10.000 093 33386.26 320.74 2339.33 35.33 2011-04-03 09:12:11.000 093 33386.15 320.70 2339.31 35.33 2011-04-03 09:12:12.000 093 33386.14 320.71 2339.30 35.33 2011-04-03 09:12:13.000 093 33386.07 320.69 2339.27 35.33 2011-04-03 09:12:14.000 093 33386.25 320.73 2339.29 35.33 2011-04-03 09:12:15.000 093 33386.18 320.70 2339.31 35.33 2011-04-03 09:12:16.000 093 33386.13 320.74 2339.34 35.33 2011-04-03 09:12:17.000 093 33386.28 320.74 2339.27 35.33 2011-04-03 09:12:18.000 093 33386.14 320.76 2339.22 35.33 2011-04-03 09:12:19.000 093 33386.20 320.73 2339.25 35.33 2011-04-03 09:12:20.000 093 33386.11 320.69 2339.38 35.33 2011-04-03 09:12:21.000 093 33386.14 320.73 2339.35 35.33 2011-04-03 09:12:22.000 093 33386.11 320.73 2339.30 35.33 2011-04-03 09:12:23.000 093 33386.23 320.72 2339.36 35.33 2011-04-03 09:12:24.000 093 33386.10 320.72 2339.34 35.33 2011-04-03 09:12:25.000 093 33386.17 320.70 2339.37 35.33 2011-04-03 09:12:26.000 093 33386.13 320.74 2339.32 35.33 2011-04-03 09:12:27.000 093 33386.21 320.70 2339.38 35.33 2011-04-03 09:12:28.000 093 33386.18 320.69 2339.34 35.33 2011-04-03 09:12:29.000 093 33386.12 320.74 2339.37 35.33 2011-04-03 09:12:30.000 093 33386.19 320.69 2339.44 35.33 2011-04-03 09:12:31.000 093 33386.05 320.73 2339.39 35.33 2011-04-03 09:12:32.000 093 33386.13 320.74 2339.37 35.33 2011-04-03 09:12:33.000 093 33386.17 320.73 2339.38 35.33 2011-04-03 09:12:34.000 093 33386.09 320.70 2339.36 35.33 2011-04-03 09:12:35.000 093 33386.10 320.73 2339.41 35.33 2011-04-03 09:12:36.000 093 33386.14 320.75 2339.44 35.33 2011-04-03 09:12:37.000 093 33386.18 320.74 2339.42 35.33 2011-04-03 09:12:38.000 093 33386.17 320.71 2339.36 35.33 2011-04-03 09:12:39.000 093 33386.11 320.70 2339.34 35.33 2011-04-03 09:12:40.000 093 33386.19 320.75 2339.39 35.33 2011-04-03 09:12:41.000 093 33386.00 320.72 2339.44 35.33 2011-04-03 09:12:42.000 093 33386.07 320.75 2339.38 35.33 2011-04-03 09:12:43.000 093 33386.08 320.74 2339.39 35.33 2011-04-03 09:12:44.000 093 33386.05 320.72 2339.43 35.33 2011-04-03 09:12:45.000 093 33386.07 320.72 2339.43 35.33 2011-04-03 09:12:46.000 093 33386.13 320.75 2339.56 35.33 2011-04-03 09:12:47.000 093 33386.01 320.75 2339.45 35.33 2011-04-03 09:12:48.000 093 33386.09 320.77 2339.53 35.33 2011-04-03 09:12:49.000 093 33386.07 320.75 2339.48 35.33 2011-04-03 09:12:50.000 093 33386.04 320.78 2339.41 35.33 2011-04-03 09:12:51.000 093 33386.08 320.76 2339.54 35.33 2011-04-03 09:12:52.000 093 33386.08 320.78 2339.46 35.33 2011-04-03 09:12:53.000 093 33385.96 320.75 2339.45 35.33 2011-04-03 09:12:54.000 093 33386.01 320.77 2339.51 35.33 2011-04-03 09:12:55.000 093 33386.08 320.73 2339.49 35.33 2011-04-03 09:12:56.000 093 33386.13 320.80 2339.53 35.33 2011-04-03 09:12:57.000 093 33386.05 320.74 2339.49 35.33 2011-04-03 09:12:58.000 093 33386.04 320.78 2339.49 35.33 2011-04-03 09:12:59.000 093 33386.00 320.78 2339.46 35.33 2011-04-03 09:13:00.000 093 33386.06 320.79 2339.49 35.33 2011-04-03 09:13:01.000 093 33386.03 320.75 2339.49 35.33 2011-04-03 09:13:02.000 093 33386.05 320.77 2339.46 35.33 2011-04-03 09:13:03.000 093 33386.13 320.80 2339.53 35.33 2011-04-03 09:13:04.000 093 33386.07 320.73 2339.49 35.33 2011-04-03 09:13:05.000 093 33386.03 320.78 2339.54 35.33 2011-04-03 09:13:06.000 093 33386.01 320.82 2339.51 35.33 2011-04-03 09:13:07.000 093 33386.04 320.79 2339.49 35.33 2011-04-03 09:13:08.000 093 33386.01 320.81 2339.53 35.33 2011-04-03 09:13:09.000 093 33386.04 320.80 2339.56 35.33 2011-04-03 09:13:10.000 093 33386.07 320.76 2339.56 35.33 2011-04-03 09:13:11.000 093 33386.08 320.81 2339.58 35.33 2011-04-03 09:13:12.000 093 33386.01 320.86 2339.60 35.33 2011-04-03 09:13:13.000 093 33385.95 320.84 2339.55 35.33 2011-04-03 09:13:14.000 093 33386.01 320.81 2339.54 35.33 2011-04-03 09:13:15.000 093 33385.91 320.79 2339.60 35.33 2011-04-03 09:13:16.000 093 33386.02 320.87 2339.49 35.33 2011-04-03 09:13:17.000 093 33385.90 320.85 2339.60 35.33 2011-04-03 09:13:18.000 093 33385.98 320.84 2339.58 35.33 2011-04-03 09:13:19.000 093 33385.89 320.82 2339.66 35.33 2011-04-03 09:13:20.000 093 33385.93 320.86 2339.61 35.33 2011-04-03 09:13:21.000 093 33385.89 320.87 2339.62 35.33 2011-04-03 09:13:22.000 093 33385.92 320.87 2339.66 35.33 2011-04-03 09:13:23.000 093 33385.86 320.84 2339.63 35.33 2011-04-03 09:13:24.000 093 33385.92 320.86 2339.63 35.33 2011-04-03 09:13:25.000 093 33385.87 320.88 2339.63 35.33 2011-04-03 09:13:26.000 093 33385.92 320.93 2339.68 35.33 2011-04-03 09:13:27.000 093 33385.92 320.91 2339.66 35.33 2011-04-03 09:13:28.000 093 33385.96 320.89 2339.62 35.32 2011-04-03 09:13:29.000 093 33385.80 320.86 2339.59 35.33 2011-04-03 09:13:30.000 093 33385.85 320.90 2339.65 35.32 2011-04-03 09:13:31.000 093 33385.77 320.91 2339.53 35.32 2011-04-03 09:13:32.000 093 33385.82 320.90 2339.63 35.32 2011-04-03 09:13:33.000 093 33385.79 320.95 2339.68 35.32 2011-04-03 09:13:34.000 093 33385.72 320.95 2339.58 35.32 2011-04-03 09:13:35.000 093 33385.80 320.95 2339.67 35.32 2011-04-03 09:13:36.000 093 33385.84 320.93 2339.63 35.32 2011-04-03 09:13:37.000 093 33385.78 320.86 2339.66 35.32 2011-04-03 09:13:38.000 093 33385.78 320.95 2339.69 35.32 2011-04-03 09:13:39.000 093 33385.79 320.93 2339.74 35.32 2011-04-03 09:13:40.000 093 33385.71 320.93 2339.75 35.32 2011-04-03 09:13:41.000 093 33385.80 321.00 2339.71 35.32 2011-04-03 09:13:42.000 093 33385.77 320.92 2339.72 35.32 2011-04-03 09:13:43.000 093 33385.78 320.89 2339.74 35.32 2011-04-03 09:13:44.000 093 33385.74 320.91 2339.70 35.32 2011-04-03 09:13:45.000 093 33385.73 320.96 2339.69 35.32 2011-04-03 09:13:46.000 093 33385.76 320.95 2339.76 35.32 2011-04-03 09:13:47.000 093 33385.67 320.98 2339.67 35.32 2011-04-03 09:13:48.000 093 33385.69 320.94 2339.72 35.32 2011-04-03 09:13:49.000 093 33385.73 320.96 2339.71 35.32 2011-04-03 09:13:50.000 093 33385.61 321.01 2339.70 35.32 2011-04-03 09:13:51.000 093 33385.66 320.97 2339.81 35.32 2011-04-03 09:13:52.000 093 33385.65 321.01 2339.69 35.32 2011-04-03 09:13:53.000 093 33385.67 321.02 2339.70 35.32 2011-04-03 09:13:54.000 093 33385.58 321.06 2339.80 35.32 2011-04-03 09:13:55.000 093 33385.64 321.04 2339.82 35.32 2011-04-03 09:13:56.000 093 33385.61 321.02 2339.81 35.32 2011-04-03 09:13:57.000 093 33385.57 321.03 2339.70 35.32 2011-04-03 09:13:58.000 093 33385.60 321.05 2339.84 35.32 2011-04-03 09:13:59.000 093 33385.59 321.00 2339.84 35.32 2011-04-03 09:14:00.000 093 33385.62 321.03 2339.85 35.32 2011-04-03 09:14:01.000 093 33385.45 321.05 2339.81 35.32 2011-04-03 09:14:02.000 093 33385.54 321.08 2339.82 35.32 2011-04-03 09:14:03.000 093 33385.49 321.04 2339.80 35.32 2011-04-03 09:14:04.000 093 33385.58 321.09 2339.79 35.32 2011-04-03 09:14:05.000 093 33385.45 321.03 2339.82 35.32 2011-04-03 09:14:06.000 093 33385.36 321.10 2339.83 35.32 2011-04-03 09:14:07.000 093 33385.52 321.08 2339.87 35.32 2011-04-03 09:14:08.000 093 33385.41 321.07 2339.78 35.32 2011-04-03 09:14:09.000 093 33385.39 321.09 2339.82 35.32 2011-04-03 09:14:10.000 093 33385.29 321.12 2339.86 35.32 2011-04-03 09:14:11.000 093 33385.46 321.07 2339.94 35.32 2011-04-03 09:14:12.000 093 33385.35 321.17 2339.89 35.32 2011-04-03 09:14:13.000 093 33385.36 321.11 2339.89 35.32 2011-04-03 09:14:14.000 093 33385.38 321.12 2339.94 35.32 2011-04-03 09:14:15.000 093 33385.27 321.17 2339.82 35.32 2011-04-03 09:14:16.000 093 33385.30 321.13 2339.82 35.32 2011-04-03 09:14:17.000 093 33385.26 321.17 2339.94 35.32 2011-04-03 09:14:18.000 093 33385.14 321.15 2339.94 35.32 2011-04-03 09:14:19.000 093 33385.23 321.15 2340.00 35.32 2011-04-03 09:14:20.000 093 33385.18 321.21 2339.93 35.32 2011-04-03 09:14:21.000 093 33385.17 321.22 2339.94 35.32 2011-04-03 09:14:22.000 093 33385.24 321.17 2340.00 35.32 2011-04-03 09:14:23.000 093 33385.15 321.20 2339.97 35.32 2011-04-03 09:14:24.000 093 33385.12 321.22 2339.99 35.32 2011-04-03 09:14:25.000 093 33385.02 321.22 2340.02 35.32 2011-04-03 09:14:26.000 093 33385.04 321.26 2339.97 35.32 2011-04-03 09:14:27.000 093 33385.11 321.24 2340.01 35.32 2011-04-03 09:14:28.000 093 33385.04 321.27 2340.03 35.32 2011-04-03 09:14:29.000 093 33385.01 321.24 2340.02 35.32 2011-04-03 09:14:30.000 093 33384.93 321.24 2340.05 35.32 2011-04-03 09:14:31.000 093 33385.04 321.26 2340.05 35.32 2011-04-03 09:14:32.000 093 33384.94 321.25 2340.08 35.32 2011-04-03 09:14:33.000 093 33384.97 321.31 2340.12 35.32 2011-04-03 09:14:34.000 093 33384.92 321.28 2340.07 35.32 2011-04-03 09:14:35.000 093 33385.04 321.27 2340.05 35.32 2011-04-03 09:14:36.000 093 33385.02 321.27 2340.12 35.32 2011-04-03 09:14:37.000 093 33384.93 321.25 2340.08 35.32 2011-04-03 09:14:38.000 093 33384.93 321.24 2340.19 35.32 2011-04-03 09:14:39.000 093 33384.98 321.25 2340.17 35.32 2011-04-03 09:14:40.000 093 33384.90 321.24 2340.08 35.32 2011-04-03 09:14:41.000 093 33384.82 321.25 2340.14 35.32 2011-04-03 09:14:42.000 093 33384.85 321.27 2340.09 35.32 2011-04-03 09:14:43.000 093 33384.87 321.26 2340.20 35.32 2011-04-03 09:14:44.000 093 33384.85 321.23 2340.25 35.32 2011-04-03 09:14:45.000 093 33384.85 321.29 2340.13 35.32 2011-04-03 09:14:46.000 093 33384.86 321.28 2340.19 35.32 2011-04-03 09:14:47.000 093 33384.84 321.27 2340.25 35.32 2011-04-03 09:14:48.000 093 33384.83 321.31 2340.19 35.32 2011-04-03 09:14:49.000 093 33384.79 321.29 2340.24 35.32 2011-04-03 09:14:50.000 093 33384.82 321.27 2340.15 35.32 2011-04-03 09:14:51.000 093 33384.86 321.29 2340.19 35.32 2011-04-03 09:14:52.000 093 33384.80 321.27 2340.24 35.32 2011-04-03 09:14:53.000 093 33384.67 321.28 2340.16 35.32 2011-04-03 09:14:54.000 093 33384.85 321.26 2340.24 35.32 2011-04-03 09:14:55.000 093 33384.72 321.27 2340.27 35.32 2011-04-03 09:14:56.000 093 33384.71 321.23 2340.33 35.32 2011-04-03 09:14:57.000 093 33384.74 321.27 2340.28 35.32 2011-04-03 09:14:58.000 093 33384.68 321.26 2340.33 35.32 2011-04-03 09:14:59.000 093 33384.65 321.25 2340.16 35.32 2011-04-03 09:15:00.000 093 33384.68 321.28 2340.26 35.32 2011-04-03 09:15:01.000 093 33384.61 321.26 2340.31 35.32 2011-04-03 09:15:02.000 093 33384.66 321.26 2340.30 35.32 2011-04-03 09:15:03.000 093 33384.67 321.26 2340.28 35.32 2011-04-03 09:15:04.000 093 33384.59 321.29 2340.33 35.32 2011-04-03 09:15:05.000 093 33384.63 321.25 2340.37 35.32 2011-04-03 09:15:06.000 093 33384.65 321.28 2340.35 35.32 2011-04-03 09:15:07.000 093 33384.56 321.26 2340.36 35.32 2011-04-03 09:15:08.000 093 33384.62 321.26 2340.39 35.32 2011-04-03 09:15:09.000 093 33384.67 321.25 2340.30 35.32 2011-04-03 09:15:10.000 093 33384.64 321.25 2340.34 35.32 2011-04-03 09:15:11.000 093 33384.68 321.24 2340.37 35.32 2011-04-03 09:15:12.000 093 33384.58 321.30 2340.47 35.32 2011-04-03 09:15:13.000 093 33384.49 321.27 2340.43 35.32 2011-04-03 09:15:14.000 093 33384.59 321.23 2340.41 35.32 2011-04-03 09:15:15.000 093 33384.54 321.23 2340.35 35.32 2011-04-03 09:15:16.000 093 33384.49 321.26 2340.46 35.32 2011-04-03 09:15:17.000 093 33384.52 321.26 2340.39 35.32 2011-04-03 09:15:18.000 093 33384.59 321.23 2340.39 35.32 2011-04-03 09:15:19.000 093 33384.55 321.21 2340.36 35.32 2011-04-03 09:15:20.000 093 33384.56 321.26 2340.37 35.32 2011-04-03 09:15:21.000 093 33384.58 321.24 2340.44 35.32 2011-04-03 09:15:22.000 093 33384.60 321.26 2340.41 35.32 2011-04-03 09:15:23.000 093 33384.47 321.21 2340.47 35.32 2011-04-03 09:15:24.000 093 33384.50 321.27 2340.41 35.32 2011-04-03 09:15:25.000 093 33384.48 321.25 2340.46 35.32 2011-04-03 09:15:26.000 093 33384.49 321.24 2340.45 35.32 2011-04-03 09:15:27.000 093 33384.49 321.25 2340.40 35.32 2011-04-03 09:15:28.000 093 33384.43 321.22 2340.39 35.32 2011-04-03 09:15:29.000 093 33384.53 321.22 2340.42 35.32 2011-04-03 09:15:30.000 093 33384.54 321.26 2340.44 35.32 2011-04-03 09:15:31.000 093 33384.52 321.26 2340.33 35.32 2011-04-03 09:15:32.000 093 33384.52 321.22 2340.44 35.32 2011-04-03 09:15:33.000 093 33384.59 321.24 2340.42 35.32 2011-04-03 09:15:34.000 093 33384.56 321.24 2340.39 35.32 2011-04-03 09:15:35.000 093 33384.65 321.23 2340.40 35.32 2011-04-03 09:15:36.000 093 33384.54 321.23 2340.44 35.32 2011-04-03 09:15:37.000 093 33384.49 321.26 2340.43 35.32 2011-04-03 09:15:38.000 093 33384.56 321.29 2340.34 35.32 2011-04-03 09:15:39.000 093 33384.59 321.27 2340.43 35.32 2011-04-03 09:15:40.000 093 33384.51 321.25 2340.44 35.32 2011-04-03 09:15:41.000 093 33384.67 321.26 2340.44 35.32 2011-04-03 09:15:42.000 093 33384.69 321.24 2340.45 35.32 2011-04-03 09:15:43.000 093 33384.63 321.27 2340.41 35.32 2011-04-03 09:15:44.000 093 33384.66 321.24 2340.49 35.32 2011-04-03 09:15:45.000 093 33384.67 321.25 2340.55 35.32 2011-04-03 09:15:46.000 093 33384.61 321.24 2340.44 35.32 2011-04-03 09:15:47.000 093 33384.50 321.20 2340.42 35.32 2011-04-03 09:15:48.000 093 33384.64 321.21 2340.43 35.32 2011-04-03 09:15:49.000 093 33384.61 321.20 2340.48 35.32 2011-04-03 09:15:50.000 093 33384.65 321.21 2340.40 35.32 2011-04-03 09:15:51.000 093 33384.70 321.21 2340.40 35.32 2011-04-03 09:15:52.000 093 33384.78 321.26 2340.28 35.32 2011-04-03 09:15:53.000 093 33384.56 321.25 2340.50 35.32 2011-04-03 09:15:54.000 093 33384.72 321.20 2340.37 35.32 2011-04-03 09:15:55.000 093 33384.71 321.19 2340.34 35.32 2011-04-03 09:15:56.000 093 33384.71 321.24 2340.37 35.32 2011-04-03 09:15:57.000 093 33384.72 321.23 2340.34 35.32 2011-04-03 09:15:58.000 093 33384.65 321.20 2340.41 35.32 2011-04-03 09:15:59.000 093 33384.70 321.22 2340.44 35.32 2011-04-03 09:16:00.000 093 33384.79 321.24 2340.46 35.32 2011-04-03 09:16:01.000 093 33384.75 321.26 2340.39 35.32 2011-04-03 09:16:02.000 093 33384.67 321.23 2340.41 35.32 2011-04-03 09:16:03.000 093 33384.70 321.28 2340.43 35.32 2011-04-03 09:16:04.000 093 33384.59 321.21 2340.35 35.32 2011-04-03 09:16:05.000 093 33384.71 321.26 2340.33 35.32 2011-04-03 09:16:06.000 093 33384.66 321.20 2340.41 35.32 2011-04-03 09:16:07.000 093 33384.67 321.21 2340.40 35.32 2011-04-03 09:16:08.000 093 33384.72 321.25 2340.47 35.32 2011-04-03 09:16:09.000 093 33384.68 321.21 2340.30 35.32 2011-04-03 09:16:10.000 093 33384.67 321.24 2340.33 35.32 2011-04-03 09:16:11.000 093 33384.69 321.22 2340.42 35.32 2011-04-03 09:16:12.000 093 33384.68 321.19 2340.27 35.32 2011-04-03 09:16:13.000 093 33384.78 321.19 2340.31 35.32 2011-04-03 09:16:14.000 093 33384.67 321.18 2340.43 35.32 2011-04-03 09:16:15.000 093 33384.72 321.23 2340.39 35.32 2011-04-03 09:16:16.000 093 33384.66 321.22 2340.37 35.32 2011-04-03 09:16:17.000 093 33384.68 321.20 2340.39 35.32 2011-04-03 09:16:18.000 093 33384.72 321.21 2340.44 35.32 2011-04-03 09:16:19.000 093 33384.68 321.19 2340.43 35.32 2011-04-03 09:16:20.000 093 33384.79 321.21 2340.29 35.32 2011-04-03 09:16:21.000 093 33384.70 321.15 2340.45 35.32 2011-04-03 09:16:22.000 093 33384.65 321.18 2340.45 35.32 2011-04-03 09:16:23.000 093 33384.79 321.18 2340.41 35.32 2011-04-03 09:16:24.000 093 33384.73 321.21 2340.49 35.32 2011-04-03 09:16:25.000 093 33384.61 321.18 2340.44 35.32 2011-04-03 09:16:26.000 093 33384.74 321.23 2340.37 35.32 2011-04-03 09:16:27.000 093 33384.67 321.19 2340.40 35.32 2011-04-03 09:16:28.000 093 33384.67 321.19 2340.43 35.32 2011-04-03 09:16:29.000 093 33384.70 321.18 2340.41 35.32 2011-04-03 09:16:30.000 093 33384.74 321.22 2340.44 35.32 2011-04-03 09:16:31.000 093 33384.74 321.17 2340.45 35.32 2011-04-03 09:16:32.000 093 33384.74 321.20 2340.39 35.32 2011-04-03 09:16:33.000 093 33384.67 321.19 2340.44 35.32 2011-04-03 09:16:34.000 093 33384.62 321.16 2340.33 35.32 2011-04-03 09:16:35.000 093 33384.77 321.20 2340.44 35.32 2011-04-03 09:16:36.000 093 33384.73 321.15 2340.25 35.32 2011-04-03 09:16:37.000 093 33384.78 321.17 2340.34 35.32 2011-04-03 09:16:38.000 093 33384.73 321.20 2340.39 35.32 2011-04-03 09:16:39.000 093 33384.73 321.17 2340.35 35.32 2011-04-03 09:16:40.000 093 33384.82 321.22 2340.35 35.32 2011-04-03 09:16:41.000 093 33384.77 321.21 2340.35 35.32 2011-04-03 09:16:42.000 093 33384.72 321.20 2340.38 35.32 2011-04-03 09:16:43.000 093 33384.72 321.20 2340.41 35.32 2011-04-03 09:16:44.000 093 33384.79 321.17 2340.41 35.32 2011-04-03 09:16:45.000 093 33384.79 321.17 2340.37 35.32 2011-04-03 09:16:46.000 093 33384.83 321.18 2340.34 35.32 2011-04-03 09:16:47.000 093 33384.85 321.18 2340.36 35.32 2011-04-03 09:16:48.000 093 33384.81 321.21 2340.35 35.32 2011-04-03 09:16:49.000 093 33384.84 321.15 2340.31 35.32 2011-04-03 09:16:50.000 093 33384.86 321.20 2340.25 35.32 2011-04-03 09:16:51.000 093 33384.86 321.17 2340.34 35.32 2011-04-03 09:16:52.000 093 33384.87 321.24 2340.34 35.32 2011-04-03 09:16:53.000 093 33384.85 321.21 2340.34 35.32 2011-04-03 09:16:54.000 093 33384.93 321.21 2340.32 35.32 2011-04-03 09:16:55.000 093 33384.91 321.18 2340.28 35.32 2011-04-03 09:16:56.000 093 33384.96 321.23 2340.25 35.32 2011-04-03 09:16:57.000 093 33384.95 321.20 2340.23 35.32 2011-04-03 09:16:58.000 093 33384.93 321.20 2340.28 35.32 2011-04-03 09:16:59.000 093 33384.86 321.19 2340.26 35.32 2011-04-03 09:17:00.000 093 33384.95 321.22 2340.31 35.32 2011-04-03 09:17:01.000 093 33384.93 321.19 2340.28 35.32 2011-04-03 09:17:02.000 093 33384.92 321.19 2340.29 35.32 2011-04-03 09:17:03.000 093 33385.00 321.18 2340.36 35.32 2011-04-03 09:17:04.000 093 33384.98 321.18 2340.31 35.32 2011-04-03 09:17:05.000 093 33385.07 321.21 2340.16 35.32 2011-04-03 09:17:06.000 093 33385.05 321.22 2340.29 35.32 2011-04-03 09:17:07.000 093 33385.02 321.20 2340.25 35.32 2011-04-03 09:17:08.000 093 33384.95 321.20 2340.27 35.32 2011-04-03 09:17:09.000 093 33385.09 321.18 2340.31 35.32 2011-04-03 09:17:10.000 093 33385.07 321.19 2340.25 35.32 2011-04-03 09:17:11.000 093 33385.08 321.17 2340.33 35.32 2011-04-03 09:17:12.000 093 33385.13 321.21 2340.29 35.32 2011-04-03 09:17:13.000 093 33385.08 321.21 2340.31 35.32 2011-04-03 09:17:14.000 093 33385.15 321.20 2340.36 35.32 2011-04-03 09:17:15.000 093 33385.10 321.16 2340.24 35.32 2011-04-03 09:17:16.000 093 33385.18 321.20 2340.30 35.32 2011-04-03 09:17:17.000 093 33385.21 321.20 2340.21 35.32 2011-04-03 09:17:18.000 093 33385.18 321.20 2340.23 35.32 2011-04-03 09:17:19.000 093 33385.15 321.17 2340.27 35.32 2011-04-03 09:17:20.000 093 33385.19 321.20 2340.20 35.32 2011-04-03 09:17:21.000 093 33385.15 321.20 2340.18 35.32 2011-04-03 09:17:22.000 093 33385.17 321.15 2340.18 35.32 2011-04-03 09:17:23.000 093 33385.28 321.18 2340.16 35.32 2011-04-03 09:17:24.000 093 33385.20 321.20 2340.22 35.32 2011-04-03 09:17:25.000 093 33385.26 321.17 2340.22 35.32 2011-04-03 09:17:26.000 093 33385.27 321.21 2340.16 35.32 2011-04-03 09:17:27.000 093 33385.26 321.20 2340.18 35.32 2011-04-03 09:17:28.000 093 33385.22 321.20 2340.19 35.32 2011-04-03 09:17:29.000 093 33385.23 321.18 2340.22 35.32 2011-04-03 09:17:30.000 093 33385.38 321.17 2340.18 35.32 2011-04-03 09:17:31.000 093 33385.35 321.16 2340.17 35.32 2011-04-03 09:17:32.000 093 33385.42 321.17 2340.16 35.32 2011-04-03 09:17:33.000 093 33385.43 321.19 2340.21 35.32 2011-04-03 09:17:34.000 093 33385.29 321.15 2340.16 35.32 2011-04-03 09:17:35.000 093 33385.36 321.20 2340.13 35.32 2011-04-03 09:17:36.000 093 33385.37 321.18 2340.15 35.32 2011-04-03 09:17:37.000 093 33385.38 321.15 2340.18 35.32 2011-04-03 09:17:38.000 093 33385.48 321.19 2340.17 35.32 2011-04-03 09:17:39.000 093 33385.40 321.12 2340.11 35.32 2011-04-03 09:17:40.000 093 33385.53 321.12 2340.09 35.32 2011-04-03 09:17:41.000 093 33385.48 321.15 2340.11 35.32 2011-04-03 09:17:42.000 093 33385.53 321.18 2340.15 35.32 2011-04-03 09:17:43.000 093 33385.51 321.19 2340.11 35.32 2011-04-03 09:17:44.000 093 33385.58 321.14 2340.16 35.32 2011-04-03 09:17:45.000 093 33385.58 321.17 2340.05 35.32 2011-04-03 09:17:46.000 093 33385.57 321.14 2340.13 35.32 2011-04-03 09:17:47.000 093 33385.50 321.19 2340.11 35.32 2011-04-03 09:17:48.000 093 33385.62 321.16 2340.15 35.32 2011-04-03 09:17:49.000 093 33385.58 321.17 2340.16 35.32 2011-04-03 09:17:50.000 093 33385.64 321.20 2340.06 35.32 2011-04-03 09:17:51.000 093 33385.62 321.15 2340.05 35.32 2011-04-03 09:17:52.000 093 33385.62 321.18 2340.00 35.32 2011-04-03 09:17:53.000 093 33385.61 321.15 2340.12 35.32 2011-04-03 09:17:54.000 093 33385.81 321.20 2340.07 35.32 2011-04-03 09:17:55.000 093 33385.67 321.17 2340.06 35.32 2011-04-03 09:17:56.000 093 33385.72 321.17 2340.04 35.32 2011-04-03 09:17:57.000 093 33385.77 321.15 2340.03 35.32 2011-04-03 09:17:58.000 093 33385.88 321.18 2340.11 35.32 2011-04-03 09:17:59.000 093 33385.76 321.13 2340.03 35.32 2011-04-03 09:18:00.000 093 33385.77 321.22 2340.03 35.32 2011-04-03 09:18:01.000 093 33385.84 321.17 2339.96 35.32 2011-04-03 09:18:02.000 093 33385.84 321.12 2340.05 35.32 2011-04-03 09:18:03.000 093 33385.88 321.14 2339.87 35.32 2011-04-03 09:18:04.000 093 33385.88 321.18 2339.94 35.32 2011-04-03 09:18:05.000 093 33385.96 321.13 2339.93 35.32 2011-04-03 09:18:06.000 093 33385.92 321.15 2340.02 35.32 2011-04-03 09:18:07.000 093 33385.95 321.15 2339.96 35.32 2011-04-03 09:18:08.000 093 33386.00 321.13 2339.96 35.32 2011-04-03 09:18:09.000 093 33385.89 321.11 2340.01 35.32 2011-04-03 09:18:10.000 093 33386.07 321.11 2339.88 35.32 2011-04-03 09:18:11.000 093 33386.06 321.12 2339.93 35.32 2011-04-03 09:18:12.000 093 33386.04 321.12 2339.91 35.32 2011-04-03 09:18:13.000 093 33386.07 321.14 2339.99 35.32 2011-04-03 09:18:14.000 093 33385.96 321.12 2339.93 35.32 2011-04-03 09:18:15.000 093 33386.09 321.09 2339.82 35.32 2011-04-03 09:18:16.000 093 33386.14 321.06 2339.88 35.32 2011-04-03 09:18:17.000 093 33386.05 321.10 2339.84 35.32 2011-04-03 09:18:18.000 093 33386.14 321.13 2339.89 35.32 2011-04-03 09:18:19.000 093 33386.08 321.10 2339.90 35.32 2011-04-03 09:18:20.000 093 33386.11 321.05 2339.90 35.32 2011-04-03 09:18:21.000 093 33386.15 321.08 2339.88 35.32 2011-04-03 09:18:22.000 093 33386.10 321.05 2339.80 35.32 2011-04-03 09:18:23.000 093 33386.17 321.09 2339.81 35.32 2011-04-03 09:18:24.000 093 33386.17 321.06 2339.85 35.32 2011-04-03 09:18:25.000 093 33386.14 321.05 2339.82 35.32 2011-04-03 09:18:26.000 093 33386.21 321.05 2339.90 35.32 2011-04-03 09:18:27.000 093 33386.28 321.01 2339.76 35.32 2011-04-03 09:18:28.000 093 33386.20 321.04 2339.84 35.32 2011-04-03 09:18:29.000 093 33386.28 321.02 2339.81 35.32 2011-04-03 09:18:30.000 093 33386.25 321.00 2339.85 35.32 2011-04-03 09:18:31.000 093 33386.29 321.00 2339.79 35.32 2011-04-03 09:18:32.000 093 33386.28 321.03 2339.78 35.32 2011-04-03 09:18:33.000 093 33386.23 321.02 2339.78 35.32 2011-04-03 09:18:34.000 093 33386.34 321.03 2339.81 35.32 2011-04-03 09:18:35.000 093 33386.26 320.99 2339.75 35.32 2011-04-03 09:18:36.000 093 33386.44 321.00 2339.76 35.32 2011-04-03 09:18:37.000 093 33386.38 320.97 2339.75 35.32 2011-04-03 09:18:38.000 093 33386.32 321.00 2339.82 35.32 2011-04-03 09:18:39.000 093 33386.37 320.97 2339.73 35.32 2011-04-03 09:18:40.000 093 33386.39 320.98 2339.70 35.32 2011-04-03 09:18:41.000 093 33386.36 320.98 2339.78 35.31 2011-04-03 09:18:42.000 093 33386.41 320.96 2339.74 35.32 2011-04-03 09:18:43.000 093 33386.32 320.98 2339.68 35.31 2011-04-03 09:18:44.000 093 33386.50 321.03 2339.74 35.31 2011-04-03 09:18:45.000 093 33386.41 320.96 2339.68 35.31 2011-04-03 09:18:46.000 093 33386.35 320.99 2339.67 35.31 2011-04-03 09:18:47.000 093 33386.41 320.96 2339.71 35.31 2011-04-03 09:18:48.000 093 33386.42 320.97 2339.66 35.31 2011-04-03 09:18:49.000 093 33386.38 320.94 2339.63 35.31 2011-04-03 09:18:50.000 093 33386.48 320.93 2339.69 35.31 2011-04-03 09:18:51.000 093 33386.45 320.95 2339.67 35.31 2011-04-03 09:18:52.000 093 33386.49 320.94 2339.66 35.31 2011-04-03 09:18:53.000 093 33386.54 320.96 2339.56 35.31 2011-04-03 09:18:54.000 093 33386.38 320.93 2339.66 35.31 2011-04-03 09:18:55.000 093 33386.49 320.94 2339.58 35.31 2011-04-03 09:18:56.000 093 33386.56 320.94 2339.62 35.31 2011-04-03 09:18:57.000 093 33386.56 320.90 2339.68 35.31 2011-04-03 09:18:58.000 093 33386.46 320.93 2339.63 35.31 2011-04-03 09:18:59.000 093 33386.58 320.93 2339.63 35.31 2011-04-03 09:19:00.000 093 33386.64 320.91 2339.65 35.31 2011-04-03 09:19:01.000 093 33386.57 320.90 2339.57 35.31 2011-04-03 09:19:02.000 093 33386.67 320.90 2339.58 35.31 2011-04-03 09:19:03.000 093 33386.60 320.92 2339.60 35.31 2011-04-03 09:19:04.000 093 33386.56 320.94 2339.55 35.31 2011-04-03 09:19:05.000 093 33386.66 320.91 2339.59 35.31 2011-04-03 09:19:06.000 093 33386.65 320.92 2339.57 35.31 2011-04-03 09:19:07.000 093 33386.66 320.92 2339.59 35.31 2011-04-03 09:19:08.000 093 33386.75 320.92 2339.62 35.31 2011-04-03 09:19:09.000 093 33386.72 320.93 2339.49 35.31 2011-04-03 09:19:10.000 093 33386.74 320.91 2339.58 35.31 2011-04-03 09:19:11.000 093 33386.76 320.92 2339.57 35.31 2011-04-03 09:19:12.000 093 33386.97 320.93 2339.54 35.31 2011-04-03 09:19:13.000 093 33386.89 320.91 2339.49 35.31 2011-04-03 09:19:14.000 093 33386.88 320.93 2339.56 35.31 2011-04-03 09:19:15.000 093 33386.91 320.92 2339.50 35.31 2011-04-03 09:19:16.000 093 33386.89 320.93 2339.51 35.31 2011-04-03 09:19:17.000 093 33386.97 320.94 2339.54 35.31 2011-04-03 09:19:18.000 093 33387.00 320.94 2339.48 35.31 2011-04-03 09:19:19.000 093 33387.03 320.94 2339.46 35.31 2011-04-03 09:19:20.000 093 33387.04 320.89 2339.49 35.31 2011-04-03 09:19:21.000 093 33387.17 320.91 2339.41 35.31 2011-04-03 09:19:22.000 093 33387.04 320.93 2339.45 35.31 2011-04-03 09:19:23.000 093 33387.16 320.93 2339.53 35.31 2011-04-03 09:19:24.000 093 33387.22 320.88 2339.47 35.31 2011-04-03 09:19:25.000 093 33387.13 320.90 2339.41 35.31 2011-04-03 09:19:26.000 093 33387.21 320.88 2339.47 35.31 2011-04-03 09:19:27.000 093 33387.21 320.88 2339.47 35.31 2011-04-03 09:19:28.000 093 33387.22 320.87 2339.46 35.31 2011-04-03 09:19:29.000 093 33387.14 320.84 2339.44 35.31 2011-04-03 09:19:30.000 093 33387.27 320.83 2339.39 35.31 2011-04-03 09:19:31.000 093 33387.21 320.87 2339.47 35.31 2011-04-03 09:19:32.000 093 33387.35 320.85 2339.48 35.31 2011-04-03 09:19:33.000 093 33387.34 320.85 2339.43 35.31 2011-04-03 09:19:34.000 093 33387.49 320.85 2339.37 35.31 2011-04-03 09:19:35.000 093 33387.30 320.85 2339.38 35.31 2011-04-03 09:19:36.000 093 33387.46 320.83 2339.36 35.31 2011-04-03 09:19:37.000 093 33387.47 320.84 2339.32 35.31 2011-04-03 09:19:38.000 093 33387.47 320.80 2339.32 35.31 2011-04-03 09:19:39.000 093 33387.49 320.81 2339.37 35.31 2011-04-03 09:19:40.000 093 33387.51 320.84 2339.37 35.31 2011-04-03 09:19:41.000 093 33387.45 320.80 2339.27 35.31 2011-04-03 09:19:42.000 093 33387.54 320.80 2339.30 35.31 2011-04-03 09:19:43.000 093 33387.51 320.81 2339.32 35.31 2011-04-03 09:19:44.000 093 33387.55 320.84 2339.34 35.31 2011-04-03 09:19:45.000 093 33387.60 320.81 2339.29 35.31 2011-04-03 09:19:46.000 093 33387.60 320.83 2339.28 35.31 2011-04-03 09:19:47.000 093 33387.65 320.85 2339.27 35.31 2011-04-03 09:19:48.000 093 33387.63 320.76 2339.28 35.31 2011-04-03 09:19:49.000 093 33387.58 320.77 2339.25 35.31 2011-04-03 09:19:50.000 093 33387.51 320.78 2339.19 35.31 2011-04-03 09:19:51.000 093 33387.68 320.76 2339.22 35.31 2011-04-03 09:19:52.000 093 33387.71 320.80 2339.22 35.31 2011-04-03 09:19:53.000 093 33387.75 320.77 2339.26 35.31 2011-04-03 09:19:54.000 093 33387.79 320.73 2339.22 35.31 2011-04-03 09:19:55.000 093 33387.79 320.73 2339.23 35.31 2011-04-03 09:19:56.000 093 33387.75 320.74 2339.15 35.31 2011-04-03 09:19:57.000 093 33387.78 320.81 2339.27 35.31 2011-04-03 09:19:58.000 093 33387.78 320.78 2339.19 35.31 2011-04-03 09:19:59.000 093 33387.81 320.73 2339.14 35.31 2011-04-03 09:20:00.000 093 33387.91 320.75 2339.17 35.31 2011-04-03 09:20:01.000 093 33387.81 320.77 2339.22 35.31 2011-04-03 09:20:02.000 093 33387.88 320.73 2339.21 35.31 2011-04-03 09:20:03.000 093 33388.01 320.71 2339.19 35.31 2011-04-03 09:20:04.000 093 33387.98 320.75 2339.15 35.31 2011-04-03 09:20:05.000 093 33388.00 320.73 2339.16 35.31 2011-04-03 09:20:06.000 093 33388.12 320.73 2339.21 35.31 2011-04-03 09:20:07.000 093 33388.04 320.72 2339.23 35.31 2011-04-03 09:20:08.000 093 33388.15 320.71 2339.07 35.31 2011-04-03 09:20:09.000 093 33388.07 320.70 2339.14 35.31 2011-04-03 09:20:10.000 093 33388.12 320.70 2339.11 35.31 2011-04-03 09:20:11.000 093 33388.16 320.73 2339.14 35.31 2011-04-03 09:20:12.000 093 33388.06 320.71 2339.12 35.31 2011-04-03 09:20:13.000 093 33388.23 320.66 2339.04 35.31 2011-04-03 09:20:14.000 093 33388.27 320.73 2339.03 35.31 2011-04-03 09:20:15.000 093 33388.21 320.72 2339.03 35.31 2011-04-03 09:20:16.000 093 33388.24 320.67 2339.00 35.31 2011-04-03 09:20:17.000 093 33388.20 320.66 2339.07 35.31 2011-04-03 09:20:18.000 093 33388.29 320.71 2339.04 35.31 2011-04-03 09:20:19.000 093 33388.28 320.68 2339.07 35.31 2011-04-03 09:20:20.000 093 33388.32 320.72 2338.91 35.31 2011-04-03 09:20:21.000 093 33388.39 320.68 2338.97 35.31 2011-04-03 09:20:22.000 093 33388.40 320.62 2338.99 35.31 2011-04-03 09:20:23.000 093 33388.31 320.70 2339.02 35.31 2011-04-03 09:20:24.000 093 33388.55 320.68 2339.01 35.31 2011-04-03 09:20:25.000 093 33388.39 320.69 2339.01 35.31 2011-04-03 09:20:26.000 093 33388.48 320.68 2338.94 35.31 2011-04-03 09:20:27.000 093 33388.45 320.64 2338.88 35.31 2011-04-03 09:20:28.000 093 33388.43 320.69 2338.91 35.31 2011-04-03 09:20:29.000 093 33388.54 320.67 2338.95 35.31 2011-04-03 09:20:30.000 093 33388.48 320.67 2339.00 35.31 2011-04-03 09:20:31.000 093 33388.53 320.68 2338.92 35.31 2011-04-03 09:20:32.000 093 33388.51 320.73 2338.92 35.31 2011-04-03 09:20:33.000 093 33388.55 320.64 2338.84 35.31 2011-04-03 09:20:34.000 093 33388.49 320.67 2338.81 35.31 2011-04-03 09:20:35.000 093 33388.52 320.72 2338.88 35.31 2011-04-03 09:20:36.000 093 33388.62 320.70 2338.88 35.31 2011-04-03 09:20:37.000 093 33388.52 320.67 2338.86 35.31 2011-04-03 09:20:38.000 093 33388.53 320.71 2338.87 35.31 2011-04-03 09:20:39.000 093 33388.60 320.70 2338.91 35.31 2011-04-03 09:20:40.000 093 33388.57 320.70 2338.86 35.31 2011-04-03 09:20:41.000 093 33388.47 320.68 2338.85 35.31 2011-04-03 09:20:42.000 093 33388.53 320.72 2338.85 35.31 2011-04-03 09:20:43.000 093 33388.46 320.69 2338.88 35.31 2011-04-03 09:20:44.000 093 33388.53 320.73 2338.90 35.31 2011-04-03 09:20:45.000 093 33388.53 320.73 2338.87 35.31 2011-04-03 09:20:46.000 093 33388.56 320.73 2338.94 35.31 2011-04-03 09:20:47.000 093 33388.51 320.71 2338.80 35.31 2011-04-03 09:20:48.000 093 33388.52 320.72 2338.94 35.31 2011-04-03 09:20:49.000 093 33388.52 320.70 2338.86 35.31 2011-04-03 09:20:50.000 093 33388.57 320.73 2338.88 35.31 2011-04-03 09:20:51.000 093 33388.53 320.75 2338.82 35.31 2011-04-03 09:20:52.000 093 33388.51 320.73 2338.88 35.31 2011-04-03 09:20:53.000 093 33388.50 320.77 2338.85 35.31 2011-04-03 09:20:54.000 093 33388.62 320.74 2338.81 35.31 2011-04-03 09:20:55.000 093 33388.53 320.70 2338.87 35.31 2011-04-03 09:20:56.000 093 33388.65 320.72 2338.82 35.31 2011-04-03 09:20:57.000 093 33388.59 320.72 2338.89 35.31 2011-04-03 09:20:58.000 093 33388.61 320.73 2338.71 35.31 2011-04-03 09:20:59.000 093 33388.65 320.76 2338.82 35.31 2011-04-03 09:21:00.000 093 33388.62 320.71 2338.88 35.31 2011-04-03 09:21:01.000 093 33388.60 320.74 2338.84 35.31 2011-04-03 09:21:02.000 093 33388.66 320.76 2338.88 35.31 2011-04-03 09:21:03.000 093 33388.69 320.75 2338.80 35.31 2011-04-03 09:21:04.000 093 33388.68 320.71 2338.86 35.31 2011-04-03 09:21:05.000 093 33388.75 320.75 2338.78 35.31 2011-04-03 09:21:06.000 093 33388.75 320.75 2338.89 35.31 2011-04-03 09:21:07.000 093 33388.74 320.76 2338.87 35.31 2011-04-03 09:21:08.000 093 33388.82 320.70 2338.85 35.31 2011-04-03 09:21:09.000 093 33388.74 320.75 2338.88 35.31 2011-04-03 09:21:10.000 093 33388.69 320.75 2338.89 35.31 2011-04-03 09:21:11.000 093 33388.93 320.75 2338.91 35.31 2011-04-03 09:21:12.000 093 33388.75 320.77 2338.75 35.31 2011-04-03 09:21:13.000 093 33388.77 320.76 2338.77 35.31 2011-04-03 09:21:14.000 093 33388.78 320.72 2338.79 35.31 2011-04-03 09:21:15.000 093 33388.81 320.74 2338.85 35.31 2011-04-03 09:21:16.000 093 33388.86 320.75 2338.88 35.31 2011-04-03 09:21:17.000 093 33388.87 320.75 2338.84 35.31 2011-04-03 09:21:18.000 093 33388.79 320.80 2338.84 35.31 2011-04-03 09:21:19.000 093 33388.81 320.76 2338.79 35.31 2011-04-03 09:21:20.000 093 33388.90 320.74 2338.79 35.31 2011-04-03 09:21:21.000 093 33388.87 320.77 2338.89 35.31 2011-04-03 09:21:22.000 093 33388.88 320.77 2338.79 35.31 2011-04-03 09:21:23.000 093 33389.00 320.74 2338.80 35.31 2011-04-03 09:21:24.000 093 33388.94 320.77 2338.89 35.31 2011-04-03 09:21:25.000 093 33388.96 320.72 2338.84 35.31 2011-04-03 09:21:26.000 093 33388.99 320.83 2338.79 35.31 2011-04-03 09:21:27.000 093 33389.12 320.82 2338.85 35.31 2011-04-03 09:21:28.000 093 33388.99 320.77 2338.84 35.31 2011-04-03 09:21:29.000 093 33389.05 320.80 2338.80 35.31 2011-04-03 09:21:30.000 093 33389.15 320.82 2338.86 35.31 2011-04-03 09:21:31.000 093 33389.15 320.80 2338.81 35.31 2011-04-03 09:21:32.000 093 33389.09 320.78 2338.84 35.31 2011-04-03 09:21:33.000 093 33389.22 320.77 2338.84 35.31 2011-04-03 09:21:34.000 093 33389.14 320.80 2338.75 35.31 2011-04-03 09:21:35.000 093 33389.24 320.84 2338.73 35.31 2011-04-03 09:21:36.000 093 33389.31 320.82 2338.84 35.31 2011-04-03 09:21:37.000 093 33389.17 320.81 2338.85 35.31 2011-04-03 09:21:38.000 093 33389.32 320.83 2338.84 35.31 2011-04-03 09:21:39.000 093 33389.38 320.83 2338.80 35.31 2011-04-03 09:21:40.000 093 33389.36 320.88 2338.80 35.31 2011-04-03 09:21:41.000 093 33389.35 320.86 2338.72 35.31 2011-04-03 09:21:42.000 093 33389.56 320.84 2338.79 35.31 2011-04-03 09:21:43.000 093 33389.48 320.83 2338.77 35.31 2011-04-03 09:21:44.000 093 33389.50 320.82 2338.83 35.31 2011-04-03 09:21:45.000 093 33389.58 320.86 2338.73 35.31 2011-04-03 09:21:46.000 093 33389.60 320.84 2338.78 35.31 2011-04-03 09:21:47.000 093 33389.66 320.78 2338.68 35.31 2011-04-03 09:21:48.000 093 33389.68 320.87 2338.69 35.31 2011-04-03 09:21:49.000 093 33389.71 320.89 2338.70 35.31 2011-04-03 09:21:50.000 093 33389.71 320.82 2338.75 35.31 2011-04-03 09:21:51.000 093 33389.79 320.77 2338.68 35.31 2011-04-03 09:21:52.000 093 33389.88 320.81 2338.72 35.31 2011-04-03 09:21:53.000 093 33389.82 320.80 2338.67 35.31 2011-04-03 09:21:54.000 093 33390.01 320.77 2338.62 35.31 2011-04-03 09:21:55.000 093 33389.96 320.77 2338.67 35.31 2011-04-03 09:21:56.000 093 33389.94 320.83 2338.68 35.31 2011-04-03 09:21:57.000 093 33390.09 320.78 2338.59 35.31 2011-04-03 09:21:58.000 093 33390.02 320.83 2338.63 35.31 2011-04-03 09:21:59.000 093 33390.09 320.82 2338.60 35.31 2011-04-03 09:22:00.000 093 33390.20 320.77 2338.60 35.31 2011-04-03 09:22:01.000 093 33390.17 320.75 2338.55 35.31 2011-04-03 09:22:02.000 093 33390.20 320.76 2338.53 35.31 2011-04-03 09:22:03.000 093 33390.32 320.79 2338.48 35.31 2011-04-03 09:22:04.000 093 33390.24 320.78 2338.46 35.31 2011-04-03 09:22:05.000 093 33390.23 320.79 2338.45 35.31 2011-04-03 09:22:06.000 093 33390.42 320.78 2338.46 35.31 2011-04-03 09:22:07.000 093 33390.43 320.75 2338.47 35.31 2011-04-03 09:22:08.000 093 33390.50 320.72 2338.49 35.31 2011-04-03 09:22:09.000 093 33390.57 320.75 2338.48 35.31 2011-04-03 09:22:10.000 093 33390.59 320.74 2338.40 35.31 2011-04-03 09:22:11.000 093 33390.67 320.73 2338.29 35.31 2011-04-03 09:22:12.000 093 33390.75 320.71 2338.39 35.31 2011-04-03 09:22:13.000 093 33390.70 320.71 2338.36 35.31 2011-04-03 09:22:14.000 093 33390.73 320.73 2338.33 35.31 2011-04-03 09:22:15.000 093 33390.82 320.69 2338.36 35.31 2011-04-03 09:22:16.000 093 33390.73 320.71 2338.30 35.31 2011-04-03 09:22:17.000 093 33390.91 320.75 2338.35 35.31 2011-04-03 09:22:18.000 093 33390.93 320.68 2338.31 35.31 2011-04-03 09:22:19.000 093 33390.91 320.68 2338.24 35.31 2011-04-03 09:22:20.000 093 33390.98 320.68 2338.25 35.31 2011-04-03 09:22:21.000 093 33390.96 320.69 2338.11 35.31 2011-04-03 09:22:22.000 093 33391.00 320.73 2338.18 35.31 2011-04-03 09:22:23.000 093 33391.00 320.69 2338.22 35.31 2011-04-03 09:22:24.000 093 33391.11 320.66 2338.17 35.31 2011-04-03 09:22:25.000 093 33391.06 320.67 2338.16 35.31 2011-04-03 09:22:26.000 093 33391.20 320.68 2338.11 35.31 2011-04-03 09:22:27.000 093 33391.19 320.66 2338.06 35.31 2011-04-03 09:22:28.000 093 33391.27 320.68 2338.11 35.31 2011-04-03 09:22:29.000 093 33391.21 320.75 2338.08 35.31 2011-04-03 09:22:30.000 093 33391.19 320.72 2338.11 35.31 2011-04-03 09:22:31.000 093 33391.24 320.72 2338.04 35.31 2011-04-03 09:22:32.000 093 33391.38 320.72 2338.04 35.31 2011-04-03 09:22:33.000 093 33391.36 320.70 2338.07 35.31 2011-04-03 09:22:34.000 093 33391.39 320.74 2338.00 35.31 2011-04-03 09:22:35.000 093 33391.44 320.70 2337.98 35.31 2011-04-03 09:22:36.000 093 33391.33 320.73 2337.98 35.31 2011-04-03 09:22:37.000 093 33391.45 320.70 2338.01 35.31 2011-04-03 09:22:38.000 093 33391.42 320.71 2338.01 35.31 2011-04-03 09:22:39.000 093 33391.42 320.69 2337.96 35.31 2011-04-03 09:22:40.000 093 33391.45 320.73 2337.97 35.31 2011-04-03 09:22:41.000 093 33391.54 320.69 2337.95 35.31 2011-04-03 09:22:42.000 093 33391.65 320.69 2337.94 35.31 2011-04-03 09:22:43.000 093 33391.58 320.67 2337.89 35.31 2011-04-03 09:22:44.000 093 33391.61 320.67 2337.92 35.31 2011-04-03 09:22:45.000 093 33391.67 320.69 2337.86 35.31 2011-04-03 09:22:46.000 093 33391.58 320.68 2337.85 35.31 2011-04-03 09:22:47.000 093 33391.84 320.67 2337.77 35.31 2011-04-03 09:22:48.000 093 33391.76 320.68 2337.77 35.31 2011-04-03 09:22:49.000 093 33391.72 320.69 2337.79 35.31 2011-04-03 09:22:50.000 093 33391.89 320.68 2337.78 35.31 2011-04-03 09:22:51.000 093 33391.80 320.66 2337.86 35.31 2011-04-03 09:22:52.000 093 33391.91 320.68 2337.83 35.31 2011-04-03 09:22:53.000 093 33391.91 320.71 2337.80 35.31 2011-04-03 09:22:54.000 093 33391.96 320.68 2337.82 35.31 2011-04-03 09:22:55.000 093 33391.95 320.65 2337.86 35.31 2011-04-03 09:22:56.000 093 33392.05 320.70 2337.75 35.31 2011-04-03 09:22:57.000 093 33392.03 320.66 2337.78 35.31 2011-04-03 09:22:58.000 093 33391.97 320.67 2337.71 35.31 2011-04-03 09:22:59.000 093 33392.12 320.67 2337.77 35.31 2011-04-03 09:23:00.000 093 33392.12 320.68 2337.71 35.31 2011-04-03 09:23:01.000 093 33392.16 320.66 2337.76 35.31 2011-04-03 09:23:02.000 093 33392.28 320.65 2337.73 35.31 2011-04-03 09:23:03.000 093 33392.24 320.65 2337.67 35.31 2011-04-03 09:23:04.000 093 33392.24 320.67 2337.69 35.31 2011-04-03 09:23:05.000 093 33392.29 320.70 2337.66 35.31 2011-04-03 09:23:06.000 093 33392.37 320.68 2337.61 35.31 2011-04-03 09:23:07.000 093 33392.34 320.70 2337.61 35.31 2011-04-03 09:23:08.000 093 33392.40 320.72 2337.68 35.31 2011-04-03 09:23:09.000 093 33392.45 320.67 2337.64 35.31 2011-04-03 09:23:10.000 093 33392.50 320.69 2337.59 35.31 2011-04-03 09:23:11.000 093 33392.46 320.66 2337.72 35.31 2011-04-03 09:23:12.000 093 33392.54 320.67 2337.59 35.31 2011-04-03 09:23:13.000 093 33392.51 320.68 2337.59 35.31 2011-04-03 09:23:14.000 093 33392.59 320.67 2337.57 35.31 2011-04-03 09:23:15.000 093 33392.68 320.71 2337.61 35.31 2011-04-03 09:23:16.000 093 33392.67 320.68 2337.52 35.31 2011-04-03 09:23:17.000 093 33392.62 320.64 2337.51 35.31 2011-04-03 09:23:18.000 093 33392.80 320.63 2337.56 35.31 2011-04-03 09:23:19.000 093 33392.63 320.61 2337.51 35.31 2011-04-03 09:23:20.000 093 33392.79 320.64 2337.46 35.31 2011-04-03 09:23:21.000 093 33392.78 320.66 2337.45 35.31 2011-04-03 09:23:22.000 093 33392.75 320.64 2337.51 35.31 2011-04-03 09:23:23.000 093 33392.89 320.67 2337.47 35.31 2011-04-03 09:23:24.000 093 33392.90 320.67 2337.38 35.31 2011-04-03 09:23:25.000 093 33392.82 320.62 2337.39 35.31 2011-04-03 09:23:26.000 093 33392.97 320.68 2337.40 35.31 2011-04-03 09:23:27.000 093 33393.00 320.68 2337.46 35.31 2011-04-03 09:23:28.000 093 33392.91 320.66 2337.38 35.31 2011-04-03 09:23:29.000 093 33393.03 320.68 2337.36 35.31 2011-04-03 09:23:30.000 093 33393.11 320.66 2337.37 35.31 2011-04-03 09:23:31.000 093 33393.05 320.66 2337.34 35.31 2011-04-03 09:23:32.000 093 33393.12 320.68 2337.42 35.31 2011-04-03 09:23:33.000 093 33393.09 320.65 2337.38 35.31 2011-04-03 09:23:34.000 093 33393.04 320.71 2337.33 35.31 2011-04-03 09:23:35.000 093 33393.11 320.69 2337.36 35.31 2011-04-03 09:23:36.000 093 33393.18 320.68 2337.41 35.31 2011-04-03 09:23:37.000 093 33393.17 320.67 2337.40 35.31 2011-04-03 09:23:38.000 093 33393.18 320.72 2337.35 35.31 2011-04-03 09:23:39.000 093 33393.18 320.65 2337.35 35.31 2011-04-03 09:23:40.000 093 33393.09 320.70 2337.32 35.31 2011-04-03 09:23:41.000 093 33393.21 320.71 2337.42 35.31 2011-04-03 09:23:42.000 093 33393.27 320.73 2337.31 35.31 2011-04-03 09:23:43.000 093 33393.24 320.74 2337.24 35.31 2011-04-03 09:23:44.000 093 33393.30 320.74 2337.23 35.31 2011-04-03 09:23:45.000 093 33393.31 320.75 2337.26 35.31 2011-04-03 09:23:46.000 093 33393.27 320.77 2337.28 35.31 2011-04-03 09:23:47.000 093 33393.43 320.75 2337.25 35.30 2011-04-03 09:23:48.000 093 33393.47 320.77 2337.33 35.31 2011-04-03 09:23:49.000 093 33393.45 320.74 2337.29 35.31 2011-04-03 09:23:50.000 093 33393.43 320.76 2337.26 35.31 2011-04-03 09:23:51.000 093 33393.54 320.72 2337.23 35.31 2011-04-03 09:23:52.000 093 33393.54 320.70 2337.22 35.31 2011-04-03 09:23:53.000 093 33393.49 320.72 2337.19 35.31 2011-04-03 09:23:54.000 093 33393.58 320.69 2337.18 35.31 2011-04-03 09:23:55.000 093 33393.52 320.73 2337.18 35.31 2011-04-03 09:23:56.000 093 33393.59 320.75 2337.22 35.31 2011-04-03 09:23:57.000 093 33393.60 320.78 2337.18 35.31 2011-04-03 09:23:58.000 093 33393.56 320.69 2337.08 35.30 2011-04-03 09:23:59.000 093 33393.69 320.72 2337.17 35.31 2011-04-03 09:24:00.000 093 33393.74 320.75 2337.09 35.31 2011-04-03 09:24:01.000 093 33393.73 320.74 2337.11 35.31 2011-04-03 09:24:02.000 093 33393.75 320.73 2337.18 35.31 2011-04-03 09:24:03.000 093 33393.79 320.75 2337.16 35.31 2011-04-03 09:24:04.000 093 33393.72 320.74 2337.08 35.30 2011-04-03 09:24:05.000 093 33393.83 320.72 2337.12 35.31 2011-04-03 09:24:06.000 093 33393.87 320.72 2337.17 35.31 2011-04-03 09:24:07.000 093 33393.74 320.70 2337.20 35.31 2011-04-03 09:24:08.000 093 33393.85 320.77 2337.16 35.30 2011-04-03 09:24:09.000 093 33393.77 320.71 2337.11 35.31 2011-04-03 09:24:10.000 093 33393.84 320.73 2337.09 35.31 2011-04-03 09:24:11.000 093 33393.95 320.70 2337.12 35.30 2011-04-03 09:24:12.000 093 33393.81 320.73 2337.14 35.31 2011-04-03 09:24:13.000 093 33393.89 320.72 2337.12 35.30 2011-04-03 09:24:14.000 093 33393.97 320.74 2337.06 35.30 2011-04-03 09:24:15.000 093 33393.97 320.73 2337.15 35.30 2011-04-03 09:24:16.000 093 33393.94 320.72 2337.01 35.30 2011-04-03 09:24:17.000 093 33394.00 320.72 2337.08 35.30 2011-04-03 09:24:18.000 093 33393.98 320.69 2337.11 35.30 2011-04-03 09:24:19.000 093 33394.05 320.69 2337.10 35.30 2011-04-03 09:24:20.000 093 33394.01 320.75 2337.13 35.30 2011-04-03 09:24:21.000 093 33394.04 320.74 2337.06 35.30 2011-04-03 09:24:22.000 093 33393.93 320.74 2337.07 35.30 2011-04-03 09:24:23.000 093 33394.05 320.70 2337.05 35.30 2011-04-03 09:24:24.000 093 33394.15 320.69 2337.06 35.30 2011-04-03 09:24:25.000 093 33394.11 320.69 2337.01 35.30 2011-04-03 09:24:26.000 093 33394.14 320.70 2337.05 35.30 2011-04-03 09:24:27.000 093 33394.09 320.77 2337.05 35.30 2011-04-03 09:24:28.000 093 33394.11 320.76 2337.05 35.30 2011-04-03 09:24:29.000 093 33394.13 320.74 2337.21 35.30 2011-04-03 09:24:30.000 093 33394.17 320.73 2336.98 35.30 2011-04-03 09:24:31.000 093 33394.11 320.70 2336.98 35.30 2011-04-03 09:24:32.000 093 33394.27 320.72 2337.03 35.30 2011-04-03 09:24:33.000 093 33394.20 320.72 2337.09 35.30 2011-04-03 09:24:34.000 093 33394.24 320.66 2337.02 35.30 2011-04-03 09:24:35.000 093 33394.27 320.68 2337.03 35.30 2011-04-03 09:24:36.000 093 33394.19 320.67 2336.99 35.30 2011-04-03 09:24:37.000 093 33394.35 320.72 2337.05 35.30 2011-04-03 09:24:38.000 093 33394.25 320.70 2336.98 35.30 2011-04-03 09:24:39.000 093 33394.33 320.66 2337.06 35.30 2011-04-03 09:24:40.000 093 33394.23 320.71 2337.01 35.30 2011-04-03 09:24:41.000 093 33394.29 320.64 2337.08 35.30 2011-04-03 09:24:42.000 093 33394.38 320.66 2336.98 35.30 2011-04-03 09:24:43.000 093 33394.34 320.65 2337.01 35.30 2011-04-03 09:24:44.000 093 33394.29 320.67 2337.04 35.30 2011-04-03 09:24:45.000 093 33394.32 320.68 2336.98 35.30 2011-04-03 09:24:46.000 093 33394.26 320.64 2336.95 35.30 2011-04-03 09:24:47.000 093 33394.27 320.71 2337.01 35.30 2011-04-03 09:24:48.000 093 33394.29 320.71 2337.07 35.30 2011-04-03 09:24:49.000 093 33394.27 320.69 2337.01 35.30 2011-04-03 09:24:50.000 093 33394.24 320.67 2337.09 35.30 2011-04-03 09:24:51.000 093 33394.33 320.70 2337.08 35.30 2011-04-03 09:24:52.000 093 33394.29 320.69 2337.05 35.30 2011-04-03 09:24:53.000 093 33394.30 320.69 2337.09 35.30 2011-04-03 09:24:54.000 093 33394.38 320.70 2337.03 35.30 2011-04-03 09:24:55.000 093 33394.23 320.71 2336.98 35.30 2011-04-03 09:24:56.000 093 33394.24 320.70 2337.01 35.30 2011-04-03 09:24:57.000 093 33394.25 320.68 2336.99 35.30 2011-04-03 09:24:58.000 093 33394.29 320.73 2337.11 35.30 2011-04-03 09:24:59.000 093 33394.27 320.73 2337.07 35.30 2011-04-03 09:25:00.000 093 33394.35 320.73 2337.12 35.30 2011-04-03 09:25:01.000 093 33394.37 320.70 2337.12 35.30 2011-04-03 09:25:02.000 093 33394.35 320.70 2337.08 35.30 2011-04-03 09:25:03.000 093 33394.27 320.67 2337.11 35.30 2011-04-03 09:25:04.000 093 33394.35 320.67 2337.16 35.30 2011-04-03 09:25:05.000 093 33394.34 320.74 2337.08 35.30 2011-04-03 09:25:06.000 093 33394.34 320.72 2337.11 35.30 2011-04-03 09:25:07.000 093 33394.30 320.73 2337.07 35.30 2011-04-03 09:25:08.000 093 33394.36 320.74 2337.18 35.30 2011-04-03 09:25:09.000 093 33394.28 320.68 2337.08 35.30 2011-04-03 09:25:10.000 093 33394.32 320.73 2337.06 35.30 2011-04-03 09:25:11.000 093 33394.39 320.70 2337.11 35.30 2011-04-03 09:25:12.000 093 33394.44 320.71 2337.14 35.30 2011-04-03 09:25:13.000 093 33394.30 320.70 2337.15 35.30 2011-04-03 09:25:14.000 093 33394.41 320.69 2337.15 35.30 2011-04-03 09:25:15.000 093 33394.48 320.69 2337.23 35.30 2011-04-03 09:25:16.000 093 33394.49 320.70 2337.13 35.30 2011-04-03 09:25:17.000 093 33394.51 320.69 2337.15 35.30 2011-04-03 09:25:18.000 093 33394.69 320.72 2337.13 35.30 2011-04-03 09:25:19.000 093 33394.58 320.75 2337.14 35.30 2011-04-03 09:25:20.000 093 33394.54 320.75 2337.12 35.30 2011-04-03 09:25:21.000 093 33394.57 320.73 2337.12 35.30 2011-04-03 09:25:22.000 093 33394.71 320.73 2337.23 35.30 2011-04-03 09:25:23.000 093 33394.59 320.71 2337.07 35.30 2011-04-03 09:25:24.000 093 33394.66 320.75 2337.15 35.30 2011-04-03 09:25:25.000 093 33394.68 320.68 2337.14 35.30 2011-04-03 09:25:26.000 093 33394.70 320.70 2337.12 35.30 2011-04-03 09:25:27.000 093 33394.71 320.71 2337.17 35.30 2011-04-03 09:25:28.000 093 33394.74 320.73 2337.17 35.30 2011-04-03 09:25:29.000 093 33394.77 320.73 2337.12 35.30 2011-04-03 09:25:30.000 093 33394.80 320.71 2337.14 35.30 2011-04-03 09:25:31.000 093 33394.79 320.73 2337.11 35.30 2011-04-03 09:25:32.000 093 33394.73 320.71 2337.11 35.30 2011-04-03 09:25:33.000 093 33394.78 320.73 2337.05 35.30 2011-04-03 09:25:34.000 093 33394.91 320.72 2337.15 35.30 2011-04-03 09:25:35.000 093 33394.90 320.74 2337.07 35.30 2011-04-03 09:25:36.000 093 33394.81 320.75 2337.13 35.30 2011-04-03 09:25:37.000 093 33394.88 320.79 2337.12 35.30 2011-04-03 09:25:38.000 093 33394.92 320.78 2337.11 35.30 2011-04-03 09:25:39.000 093 33394.95 320.70 2337.13 35.30 2011-04-03 09:25:40.000 093 33394.93 320.76 2337.14 35.30 2011-04-03 09:25:41.000 093 33394.93 320.77 2337.15 35.30 2011-04-03 09:25:42.000 093 33394.92 320.77 2337.13 35.30 2011-04-03 09:25:43.000 093 33395.07 320.78 2337.05 35.30 2011-04-03 09:25:44.000 093 33395.00 320.74 2337.07 35.30 2011-04-03 09:25:45.000 093 33395.13 320.78 2337.07 35.30 2011-04-03 09:25:46.000 093 33395.13 320.78 2337.05 35.30 2011-04-03 09:25:47.000 093 33395.14 320.80 2337.08 35.30 2011-04-03 09:25:48.000 093 33395.23 320.77 2337.03 35.30 2011-04-03 09:25:49.000 093 33395.11 320.77 2337.05 35.30 2011-04-03 09:25:50.000 093 33395.23 320.77 2337.01 35.30 2011-04-03 09:25:51.000 093 33395.29 320.80 2337.08 35.30 2011-04-03 09:25:52.000 093 33395.31 320.79 2337.05 35.30 2011-04-03 09:25:53.000 093 33395.25 320.83 2337.12 35.30 2011-04-03 09:25:54.000 093 33395.30 320.82 2337.07 35.30 2011-04-03 09:25:55.000 093 33395.45 320.81 2337.03 35.30 2011-04-03 09:25:56.000 093 33395.39 320.80 2337.03 35.30 2011-04-03 09:25:57.000 093 33395.54 320.81 2336.94 35.30 2011-04-03 09:25:58.000 093 33395.49 320.76 2336.95 35.30 2011-04-03 09:25:59.000 093 33395.57 320.80 2336.93 35.30 2011-04-03 09:26:00.000 093 33395.51 320.79 2337.02 35.30 2011-04-03 09:26:01.000 093 33395.58 320.75 2336.99 35.30 2011-04-03 09:26:02.000 093 33395.60 320.72 2336.99 35.30 2011-04-03 09:26:03.000 093 33395.55 320.75 2336.89 35.30 2011-04-03 09:26:04.000 093 33395.67 320.81 2336.95 35.30 2011-04-03 09:26:05.000 093 33395.70 320.78 2336.98 35.30 2011-04-03 09:26:06.000 093 33395.64 320.76 2336.93 35.30 2011-04-03 09:26:07.000 093 33395.91 320.75 2336.94 35.30 2011-04-03 09:26:08.000 093 33395.73 320.73 2336.96 35.30 2011-04-03 09:26:09.000 093 33395.79 320.72 2336.95 35.30 2011-04-03 09:26:10.000 093 33395.83 320.72 2336.86 35.30 2011-04-03 09:26:11.000 093 33395.81 320.73 2336.93 35.30 2011-04-03 09:26:12.000 093 33395.94 320.77 2336.96 35.30 2011-04-03 09:26:13.000 093 33395.92 320.79 2336.94 35.30 2011-04-03 09:26:14.000 093 33395.92 320.80 2336.93 35.30 2011-04-03 09:26:15.000 093 33395.82 320.78 2336.87 35.30 2011-04-03 09:26:16.000 093 33395.91 320.75 2336.77 35.30 2011-04-03 09:26:17.000 093 33395.94 320.74 2336.84 35.30 2011-04-03 09:26:18.000 093 33395.91 320.75 2336.74 35.30 2011-04-03 09:26:19.000 093 33396.07 320.77 2336.78 35.30 2011-04-03 09:26:20.000 093 33396.03 320.76 2336.77 35.30 2011-04-03 09:26:21.000 093 33396.07 320.77 2336.77 35.30 2011-04-03 09:26:22.000 093 33396.01 320.78 2336.79 35.30 2011-04-03 09:26:23.000 093 33396.08 320.77 2336.80 35.30 2011-04-03 09:26:24.000 093 33396.08 320.79 2336.78 35.30 2011-04-03 09:26:25.000 093 33396.16 320.80 2336.74 35.30 2011-04-03 09:26:26.000 093 33396.15 320.74 2336.75 35.30 2011-04-03 09:26:27.000 093 33396.18 320.78 2336.71 35.30 2011-04-03 09:26:28.000 093 33396.18 320.77 2336.79 35.30 2011-04-03 09:26:29.000 093 33396.13 320.81 2336.77 35.30 2011-04-03 09:26:30.000 093 33396.16 320.79 2336.76 35.30 2011-04-03 09:26:31.000 093 33396.21 320.80 2336.77 35.30 2011-04-03 09:26:32.000 093 33396.23 320.81 2336.75 35.30 2011-04-03 09:26:33.000 093 33396.30 320.81 2336.70 35.30 2011-04-03 09:26:34.000 093 33396.22 320.79 2336.70 35.30 2011-04-03 09:26:35.000 093 33396.26 320.77 2336.72 35.30 2011-04-03 09:26:36.000 093 33396.28 320.86 2336.79 35.30 2011-04-03 09:26:37.000 093 33396.32 320.80 2336.73 35.30 2011-04-03 09:26:38.000 093 33396.26 320.79 2336.71 35.30 2011-04-03 09:26:39.000 093 33396.32 320.76 2336.66 35.30 2011-04-03 09:26:40.000 093 33396.34 320.76 2336.73 35.30 2011-04-03 09:26:41.000 093 33396.41 320.78 2336.70 35.30 2011-04-03 09:26:42.000 093 33396.38 320.79 2336.67 35.30 2011-04-03 09:26:43.000 093 33396.44 320.79 2336.61 35.30 2011-04-03 09:26:44.000 093 33396.40 320.78 2336.60 35.30 2011-04-03 09:26:45.000 093 33396.48 320.79 2336.64 35.30 2011-04-03 09:26:46.000 093 33396.44 320.85 2336.66 35.30 2011-04-03 09:26:47.000 093 33396.54 320.79 2336.72 35.30 2011-04-03 09:26:48.000 093 33396.48 320.79 2336.70 35.30 2011-04-03 09:26:49.000 093 33396.57 320.83 2336.70 35.30 2011-04-03 09:26:50.000 093 33396.60 320.80 2336.68 35.30 2011-04-03 09:26:51.000 093 33396.54 320.83 2336.69 35.30 2011-04-03 09:26:52.000 093 33396.61 320.76 2336.63 35.30 2011-04-03 09:26:53.000 093 33396.56 320.83 2336.62 35.30 2011-04-03 09:26:54.000 093 33396.51 320.87 2336.67 35.30 2011-04-03 09:26:55.000 093 33396.68 320.79 2336.62 35.30 2011-04-03 09:26:56.000 093 33396.63 320.82 2336.62 35.30 2011-04-03 09:26:57.000 093 33396.75 320.85 2336.63 35.30 2011-04-03 09:26:58.000 093 33396.74 320.85 2336.61 35.30 2011-04-03 09:26:59.000 093 33396.74 320.82 2336.60 35.30 2011-04-03 09:27:00.000 093 33396.61 320.86 2336.60 35.30 2011-04-03 09:27:01.000 093 33396.74 320.87 2336.56 35.30 2011-04-03 09:27:02.000 093 33396.69 320.84 2336.52 35.30 2011-04-03 09:27:03.000 093 33396.80 320.83 2336.57 35.30 2011-04-03 09:27:04.000 093 33396.87 320.82 2336.65 35.30 2011-04-03 09:27:05.000 093 33396.84 320.84 2336.61 35.30 2011-04-03 09:27:06.000 093 33396.75 320.82 2336.58 35.30 2011-04-03 09:27:07.000 093 33396.92 320.85 2336.58 35.30 2011-04-03 09:27:08.000 093 33396.82 320.84 2336.58 35.30 2011-04-03 09:27:09.000 093 33396.93 320.84 2336.52 35.30 2011-04-03 09:27:10.000 093 33396.93 320.81 2336.55 35.30 2011-04-03 09:27:11.000 093 33396.85 320.80 2336.64 35.30 2011-04-03 09:27:12.000 093 33396.91 320.85 2336.52 35.30 2011-04-03 09:27:13.000 093 33397.06 320.82 2336.52 35.30 2011-04-03 09:27:14.000 093 33396.96 320.84 2336.56 35.30 2011-04-03 09:27:15.000 093 33397.03 320.81 2336.53 35.30 2011-04-03 09:27:16.000 093 33397.12 320.83 2336.51 35.30 2011-04-03 09:27:17.000 093 33397.07 320.84 2336.54 35.30 2011-04-03 09:27:18.000 093 33397.06 320.83 2336.52 35.30 2011-04-03 09:27:19.000 093 33397.12 320.82 2336.56 35.30 2011-04-03 09:27:20.000 093 33397.01 320.80 2336.51 35.30 2011-04-03 09:27:21.000 093 33397.15 320.81 2336.49 35.30 2011-04-03 09:27:22.000 093 33397.18 320.79 2336.60 35.30 2011-04-03 09:27:23.000 093 33397.20 320.78 2336.61 35.30 2011-04-03 09:27:24.000 093 33397.18 320.81 2336.52 35.30 2011-04-03 09:27:25.000 093 33397.20 320.76 2336.56 35.30 2011-04-03 09:27:26.000 093 33397.19 320.72 2336.56 35.30 2011-04-03 09:27:27.000 093 33397.23 320.73 2336.59 35.30 2011-04-03 09:27:28.000 093 33397.32 320.77 2336.50 35.30 2011-04-03 09:27:29.000 093 33397.25 320.74 2336.51 35.30 2011-04-03 09:27:30.000 093 33397.25 320.75 2336.47 35.30 2011-04-03 09:27:31.000 093 33397.33 320.74 2336.54 35.30 2011-04-03 09:27:32.000 093 33397.38 320.76 2336.54 35.30 2011-04-03 09:27:33.000 093 33397.35 320.73 2336.42 35.30 2011-04-03 09:27:34.000 093 33397.41 320.76 2336.51 35.30 2011-04-03 09:27:35.000 093 33397.43 320.80 2336.52 35.30 2011-04-03 09:27:36.000 093 33397.40 320.77 2336.46 35.30 2011-04-03 09:27:37.000 093 33397.46 320.77 2336.49 35.30 2011-04-03 09:27:38.000 093 33397.48 320.76 2336.47 35.30 2011-04-03 09:27:39.000 093 33397.57 320.73 2336.55 35.30 2011-04-03 09:27:40.000 093 33397.64 320.78 2336.53 35.30 2011-04-03 09:27:41.000 093 33397.55 320.77 2336.51 35.30 2011-04-03 09:27:42.000 093 33397.62 320.73 2336.39 35.30 2011-04-03 09:27:43.000 093 33397.69 320.74 2336.39 35.30 2011-04-03 09:27:44.000 093 33397.69 320.73 2336.38 35.30 2011-04-03 09:27:45.000 093 33397.79 320.74 2336.41 35.30 2011-04-03 09:27:46.000 093 33397.80 320.78 2336.40 35.30 2011-04-03 09:27:47.000 093 33397.74 320.75 2336.47 35.30 2011-04-03 09:27:48.000 093 33397.86 320.71 2336.46 35.30 2011-04-03 09:27:49.000 093 33397.93 320.73 2336.40 35.30 2011-04-03 09:27:50.000 093 33397.83 320.73 2336.35 35.30 2011-04-03 09:27:51.000 093 33397.97 320.69 2336.39 35.30 2011-04-03 09:27:52.000 093 33398.05 320.70 2336.40 35.30 2011-04-03 09:27:53.000 093 33397.98 320.72 2336.34 35.30 2011-04-03 09:27:54.000 093 33398.02 320.72 2336.37 35.30 2011-04-03 09:27:55.000 093 33398.15 320.72 2336.39 35.30 2011-04-03 09:27:56.000 093 33397.90 320.69 2336.31 35.30 2011-04-03 09:27:57.000 093 33398.09 320.69 2336.33 35.30 2011-04-03 09:27:58.000 093 33398.06 320.72 2336.34 35.30 2011-04-03 09:27:59.000 093 33397.99 320.67 2336.30 35.30 2011-04-03 09:28:00.000 093 33398.05 320.70 2336.27 35.30 2011-04-03 09:28:01.000 093 33398.07 320.72 2336.31 35.30 2011-04-03 09:28:02.000 093 33398.05 320.74 2336.22 35.30 2011-04-03 09:28:03.000 093 33398.06 320.72 2336.34 35.30 2011-04-03 09:28:04.000 093 33398.11 320.72 2336.30 35.30 2011-04-03 09:28:05.000 093 33398.14 320.75 2336.32 35.30 2011-04-03 09:28:06.000 093 33398.11 320.71 2336.23 35.30 2011-04-03 09:28:07.000 093 33398.17 320.71 2336.35 35.30 2011-04-03 09:28:08.000 093 33398.18 320.70 2336.31 35.30 2011-04-03 09:28:09.000 093 33398.05 320.76 2336.26 35.30 2011-04-03 09:28:10.000 093 33398.12 320.76 2336.18 35.30 2011-04-03 09:28:11.000 093 33398.08 320.74 2336.33 35.30 2011-04-03 09:28:12.000 093 33398.21 320.77 2336.27 35.30 2011-04-03 09:28:13.000 093 33398.18 320.80 2336.20 35.30 2011-04-03 09:28:14.000 093 33398.12 320.81 2336.23 35.30 2011-04-03 09:28:15.000 093 33398.19 320.79 2336.21 35.30 2011-04-03 09:28:16.000 093 33398.12 320.85 2336.25 35.30 2011-04-03 09:28:17.000 093 33398.11 320.81 2336.18 35.30 2011-04-03 09:28:18.000 093 33398.15 320.79 2336.22 35.30 2011-04-03 09:28:19.000 093 33398.09 320.80 2336.25 35.30 2011-04-03 09:28:20.000 093 33398.14 320.80 2336.28 35.30 2011-04-03 09:28:21.000 093 33398.09 320.84 2336.23 35.30 2011-04-03 09:28:22.000 093 33398.09 320.83 2336.14 35.30 2011-04-03 09:28:23.000 093 33398.19 320.84 2336.34 35.30 2011-04-03 09:28:24.000 093 33398.05 320.83 2336.28 35.30 2011-04-03 09:28:25.000 093 33398.02 320.88 2336.25 35.30 2011-04-03 09:28:26.000 093 33398.05 320.87 2336.24 35.30 2011-04-03 09:28:27.000 093 33398.08 320.87 2336.26 35.30 2011-04-03 09:28:28.000 093 33398.03 320.91 2336.15 35.30 2011-04-03 09:28:29.000 093 33398.08 320.88 2336.27 35.30 2011-04-03 09:28:30.000 093 33398.00 320.88 2336.34 35.30 2011-04-03 09:28:31.000 093 33398.07 320.88 2336.28 35.30 2011-04-03 09:28:32.000 093 33397.97 320.89 2336.22 35.30 2011-04-03 09:28:33.000 093 33397.99 320.91 2336.32 35.30 2011-04-03 09:28:34.000 093 33398.02 320.97 2336.30 35.30 2011-04-03 09:28:35.000 093 33398.00 320.95 2336.26 35.30 2011-04-03 09:28:36.000 093 33397.84 320.94 2336.39 35.30 2011-04-03 09:28:37.000 093 33398.02 320.99 2336.34 35.30 2011-04-03 09:28:38.000 093 33397.97 320.99 2336.35 35.30 2011-04-03 09:28:39.000 093 33398.00 320.95 2336.37 35.30 2011-04-03 09:28:40.000 093 33397.92 320.97 2336.36 35.30 2011-04-03 09:28:41.000 093 33397.88 320.99 2336.33 35.30 2011-04-03 09:28:42.000 093 33397.88 321.02 2336.40 35.30 2011-04-03 09:28:43.000 093 33397.87 321.01 2336.39 35.30 2011-04-03 09:28:44.000 093 33397.84 321.03 2336.41 35.30 2011-04-03 09:28:45.000 093 33397.86 321.01 2336.47 35.30 2011-04-03 09:28:46.000 093 33397.84 321.01 2336.41 35.30 2011-04-03 09:28:47.000 093 33397.81 321.04 2336.43 35.30 2011-04-03 09:28:48.000 093 33397.84 321.05 2336.37 35.30 2011-04-03 09:28:49.000 093 33397.82 321.07 2336.50 35.30 2011-04-03 09:28:50.000 093 33397.81 321.08 2336.44 35.30 2011-04-03 09:28:51.000 093 33397.84 321.05 2336.49 35.30 2011-04-03 09:28:52.000 093 33397.80 321.07 2336.47 35.30 2011-04-03 09:28:53.000 093 33397.76 321.05 2336.51 35.30 2011-04-03 09:28:54.000 093 33397.71 321.11 2336.53 35.30 2011-04-03 09:28:55.000 093 33397.77 321.10 2336.49 35.30 2011-04-03 09:28:56.000 093 33397.68 321.06 2336.51 35.30 2011-04-03 09:28:57.000 093 33397.70 321.08 2336.54 35.30 2011-04-03 09:28:58.000 093 33397.76 321.13 2336.52 35.30 2011-04-03 09:28:59.000 093 33397.69 321.09 2336.55 35.30 2011-04-03 09:29:00.000 093 33397.78 321.12 2336.65 35.30 2011-04-03 09:29:01.000 093 33397.73 321.16 2336.61 35.30 2011-04-03 09:29:02.000 093 33397.65 321.17 2336.58 35.30 2011-04-03 09:29:03.000 093 33397.75 321.14 2336.57 35.30 2011-04-03 09:29:04.000 093 33397.80 321.16 2336.63 35.29 2011-04-03 09:29:05.000 093 33397.67 321.17 2336.71 35.30 2011-04-03 09:29:06.000 093 33397.83 321.19 2336.70 35.30 2011-04-03 09:29:07.000 093 33397.72 321.13 2336.65 35.30 2011-04-03 09:29:08.000 093 33397.76 321.18 2336.67 35.30 2011-04-03 09:29:09.000 093 33397.83 321.17 2336.66 35.30 2011-04-03 09:29:10.000 093 33397.81 321.18 2336.65 35.30 2011-04-03 09:29:11.000 093 33397.79 321.20 2336.72 35.30 2011-04-03 09:29:12.000 093 33397.90 321.14 2336.70 35.30 2011-04-03 09:29:13.000 093 33397.78 321.15 2336.68 35.30 2011-04-03 09:29:14.000 093 33397.90 321.15 2336.66 35.30 2011-04-03 09:29:15.000 093 33397.93 321.15 2336.65 35.30 2011-04-03 09:29:16.000 093 33397.96 321.17 2336.73 35.30 2011-04-03 09:29:17.000 093 33397.92 321.13 2336.78 35.29 2011-04-03 09:29:18.000 093 33397.93 321.12 2336.75 35.29 2011-04-03 09:29:19.000 093 33397.92 321.08 2336.67 35.30 2011-04-03 09:29:20.000 093 33397.93 321.07 2336.76 35.29 2011-04-03 09:29:21.000 093 33397.96 321.07 2336.74 35.30 2011-04-03 09:29:22.000 093 33398.05 321.05 2336.77 35.29 2011-04-03 09:29:23.000 093 33398.07 321.05 2336.75 35.29 2011-04-03 09:29:24.000 093 33397.98 321.04 2336.78 35.29 2011-04-03 09:29:25.000 093 33398.06 321.08 2336.70 35.29 2011-04-03 09:29:26.000 093 33397.94 321.08 2336.68 35.29 2011-04-03 09:29:27.000 093 33398.03 321.07 2336.74 35.29 2011-04-03 09:29:28.000 093 33398.02 321.05 2336.81 35.29 2011-04-03 09:29:29.000 093 33398.02 321.05 2336.75 35.29 2011-04-03 09:29:30.000 093 33398.00 321.04 2336.75 35.29 2011-04-03 09:29:31.000 093 33398.01 321.06 2336.75 35.29 2011-04-03 09:29:32.000 093 33397.97 321.06 2336.80 35.29 2011-04-03 09:29:33.000 093 33398.00 321.09 2336.78 35.29 2011-04-03 09:29:34.000 093 33398.03 321.07 2336.78 35.29 2011-04-03 09:29:35.000 093 33397.98 321.09 2336.77 35.29 2011-04-03 09:29:36.000 093 33397.93 321.08 2336.78 35.29 2011-04-03 09:29:37.000 093 33397.97 321.03 2336.85 35.29 2011-04-03 09:29:38.000 093 33398.03 321.06 2336.86 35.29 2011-04-03 09:29:39.000 093 33398.06 321.10 2336.84 35.29 2011-04-03 09:29:40.000 093 33398.03 321.06 2336.87 35.29 2011-04-03 09:29:41.000 093 33397.99 321.08 2336.85 35.29 2011-04-03 09:29:42.000 093 33398.02 321.03 2336.84 35.29 2011-04-03 09:29:43.000 093 33398.02 321.09 2336.86 35.29 2011-04-03 09:29:44.000 093 33397.97 321.07 2336.84 35.29 2011-04-03 09:29:45.000 093 33397.96 321.07 2336.82 35.29 2011-04-03 09:29:46.000 093 33397.97 321.04 2336.81 35.29 2011-04-03 09:29:47.000 093 33397.88 321.10 2336.84 35.29 2011-04-03 09:29:48.000 093 33397.92 321.03 2336.89 35.29 2011-04-03 09:29:49.000 093 33398.09 321.07 2336.83 35.29 2011-04-03 09:29:50.000 093 33398.01 321.06 2336.84 35.29 2011-04-03 09:29:51.000 093 33397.94 321.04 2336.76 35.29 2011-04-03 09:29:52.000 093 33398.00 321.03 2336.77 35.29 2011-04-03 09:29:53.000 093 33397.97 321.07 2336.91 35.29 2011-04-03 09:29:54.000 093 33398.03 321.06 2336.88 35.29 2011-04-03 09:29:55.000 093 33397.99 321.06 2336.84 35.29 2011-04-03 09:29:56.000 093 33398.00 321.08 2336.86 35.29 2011-04-03 09:29:57.000 093 33398.03 321.06 2336.96 35.29 2011-04-03 09:29:58.000 093 33397.99 321.03 2336.83 35.29 2011-04-03 09:29:59.000 093 33397.96 321.05 2336.96 35.29 2011-04-03 09:30:00.000 093 33397.96 321.08 2336.90 35.29 2011-04-03 09:30:01.000 093 33398.09 321.07 2336.97 35.29 2011-04-03 09:30:02.000 093 33397.96 321.11 2336.90 35.29 2011-04-03 09:30:03.000 093 33398.03 321.09 2336.95 35.29 2011-04-03 09:30:04.000 093 33398.02 321.06 2336.92 35.29 2011-04-03 09:30:05.000 093 33397.99 321.07 2336.96 35.29 2011-04-03 09:30:06.000 093 33398.02 321.06 2336.87 35.29 2011-04-03 09:30:07.000 093 33398.09 321.06 2336.96 35.29 2011-04-03 09:30:08.000 093 33398.02 321.06 2336.95 35.29 2011-04-03 09:30:09.000 093 33398.11 321.13 2336.95 35.29 2011-04-03 09:30:10.000 093 33398.09 321.12 2337.03 35.29 2011-04-03 09:30:11.000 093 33398.03 321.14 2336.90 35.29 2011-04-03 09:30:12.000 093 33398.14 321.08 2336.95 35.29 2011-04-03 09:30:13.000 093 33398.02 321.08 2336.99 35.29 2011-04-03 09:30:14.000 093 33398.00 321.08 2336.98 35.29 2011-04-03 09:30:15.000 093 33398.07 321.10 2337.06 35.29 2011-04-03 09:30:16.000 093 33398.02 321.08 2337.00 35.29 2011-04-03 09:30:17.000 093 33397.97 321.11 2337.03 35.29 2011-04-03 09:30:18.000 093 33398.15 321.12 2337.09 35.29 2011-04-03 09:30:19.000 093 33398.04 321.11 2336.97 35.29 2011-04-03 09:30:20.000 093 33398.11 321.09 2337.07 35.29 2011-04-03 09:30:21.000 093 33398.15 321.11 2337.01 35.29 2011-04-03 09:30:22.000 093 33398.14 321.11 2337.12 35.29 2011-04-03 09:30:23.000 093 33398.05 321.13 2337.05 35.29 2011-04-03 09:30:24.000 093 33398.22 321.12 2337.09 35.29 2011-04-03 09:30:25.000 093 33398.17 321.17 2337.00 35.29 2011-04-03 09:30:26.000 093 33398.15 321.15 2337.01 35.29 2011-04-03 09:30:27.000 093 33398.11 321.12 2337.01 35.29 2011-04-03 09:30:28.000 093 33398.05 321.12 2337.08 35.29 2011-04-03 09:30:29.000 093 33398.15 321.16 2337.09 35.29 2011-04-03 09:30:30.000 093 33398.02 321.15 2337.05 35.29 2011-04-03 09:30:31.000 093 33397.99 321.17 2337.12 35.29 2011-04-03 09:30:32.000 093 33398.02 321.17 2337.14 35.29 2011-04-03 09:30:33.000 093 33398.05 321.17 2337.11 35.29 2011-04-03 09:30:34.000 093 33397.97 321.18 2337.09 35.29 2011-04-03 09:30:35.000 093 33397.92 321.19 2337.05 35.29 2011-04-03 09:30:36.000 093 33397.92 321.22 2337.17 35.29 2011-04-03 09:30:37.000 093 33397.99 321.24 2337.17 35.29 2011-04-03 09:30:38.000 093 33397.84 321.24 2337.11 35.29 2011-04-03 09:30:39.000 093 33397.79 321.26 2337.07 35.29 2011-04-03 09:30:40.000 093 33397.86 321.29 2337.15 35.29 2011-04-03 09:30:41.000 093 33397.80 321.26 2337.15 35.29 2011-04-03 09:30:42.000 093 33397.84 321.26 2337.05 35.29 2011-04-03 09:30:43.000 093 33397.66 321.27 2337.24 35.29 2011-04-03 09:30:44.000 093 33397.69 321.28 2337.17 35.29 2011-04-03 09:30:45.000 093 33397.63 321.32 2337.25 35.29 2011-04-03 09:30:46.000 093 33397.69 321.35 2337.29 35.29 2011-04-03 09:30:47.000 093 33397.61 321.37 2337.21 35.29 2011-04-03 09:30:48.000 093 33397.63 321.34 2337.23 35.29 2011-04-03 09:30:49.000 093 33397.64 321.37 2337.27 35.29 2011-04-03 09:30:50.000 093 33397.56 321.40 2337.27 35.29 2011-04-03 09:30:51.000 093 33397.66 321.38 2337.32 35.29 2011-04-03 09:30:52.000 093 33397.57 321.40 2337.32 35.29 2011-04-03 09:30:53.000 093 33397.51 321.39 2337.28 35.29 2011-04-03 09:30:54.000 093 33397.38 321.41 2337.32 35.29 2011-04-03 09:30:55.000 093 33397.53 321.46 2337.33 35.29 2011-04-03 09:30:56.000 093 33397.41 321.45 2337.36 35.29 2011-04-03 09:30:57.000 093 33397.39 321.46 2337.33 35.29 2011-04-03 09:30:58.000 093 33397.37 321.44 2337.32 35.29 2011-04-03 09:30:59.000 093 33397.36 321.47 2337.38 35.29 2011-04-03 09:31:00.000 093 33397.28 321.46 2337.36 35.29 2011-04-03 09:31:01.000 093 33397.33 321.49 2337.42 35.29 2011-04-03 09:31:02.000 093 33397.30 321.48 2337.45 35.29 2011-04-03 09:31:03.000 093 33397.34 321.49 2337.42 35.29 2011-04-03 09:31:04.000 093 33397.29 321.51 2337.39 35.29 2011-04-03 09:31:05.000 093 33397.22 321.57 2337.38 35.29 2011-04-03 09:31:06.000 093 33397.21 321.56 2337.43 35.29 2011-04-03 09:31:07.000 093 33397.19 321.56 2337.43 35.29 2011-04-03 09:31:08.000 093 33397.15 321.56 2337.46 35.29 2011-04-03 09:31:09.000 093 33397.12 321.61 2337.51 35.29 2011-04-03 09:31:10.000 093 33397.16 321.60 2337.50 35.29 2011-04-03 09:31:11.000 093 33397.20 321.61 2337.55 35.29 2011-04-03 09:31:12.000 093 33397.10 321.59 2337.57 35.29 2011-04-03 09:31:13.000 093 33397.22 321.57 2337.57 35.29 2011-04-03 09:31:14.000 093 33397.06 321.60 2337.49 35.29 2011-04-03 09:31:15.000 093 33397.01 321.57 2337.62 35.29 2011-04-03 09:31:16.000 093 33397.07 321.61 2337.62 35.29 2011-04-03 09:31:17.000 093 33397.06 321.61 2337.59 35.29 2011-04-03 09:31:18.000 093 33397.12 321.64 2337.55 35.29 2011-04-03 09:31:19.000 093 33397.09 321.64 2337.58 35.29 2011-04-03 09:31:20.000 093 33397.12 321.62 2337.58 35.29 2011-04-03 09:31:21.000 093 33397.07 321.68 2337.67 35.29 2011-04-03 09:31:22.000 093 33397.13 321.68 2337.70 35.29 2011-04-03 09:31:23.000 093 33397.02 321.62 2337.71 35.29 2011-04-03 09:31:24.000 093 33397.13 321.65 2337.67 35.29 2011-04-03 09:31:25.000 093 33397.16 321.68 2337.73 35.29 2011-04-03 09:31:26.000 093 33397.18 321.65 2337.73 35.29 2011-04-03 09:31:27.000 093 33397.17 321.67 2337.71 35.29 2011-04-03 09:31:28.000 093 33397.24 321.67 2337.73 35.29 2011-04-03 09:31:29.000 093 33397.10 321.62 2337.74 35.29 2011-04-03 09:31:30.000 093 33397.14 321.66 2337.75 35.29 2011-04-03 09:31:31.000 093 33397.13 321.66 2337.80 35.29 2011-04-03 09:31:32.000 093 33397.11 321.63 2337.79 35.29 2011-04-03 09:31:33.000 093 33397.20 321.62 2337.72 35.29 2011-04-03 09:31:34.000 093 33397.14 321.60 2337.76 35.29 2011-04-03 09:31:35.000 093 33397.16 321.61 2337.80 35.29 2011-04-03 09:31:36.000 093 33397.14 321.59 2337.83 35.29 2011-04-03 09:31:37.000 093 33397.10 321.58 2337.77 35.29 2011-04-03 09:31:38.000 093 33397.16 321.54 2337.76 35.29 2011-04-03 09:31:39.000 093 33397.10 321.59 2337.85 35.29 2011-04-03 09:31:40.000 093 33397.04 321.53 2337.72 35.29 2011-04-03 09:31:41.000 093 33397.09 321.56 2337.74 35.29 2011-04-03 09:31:42.000 093 33397.10 321.56 2337.86 35.29 2011-04-03 09:31:43.000 093 33397.07 321.51 2337.78 35.29 2011-04-03 09:31:44.000 093 33396.98 321.50 2337.79 35.29 2011-04-03 09:31:45.000 093 33396.99 321.55 2337.82 35.29 2011-04-03 09:31:46.000 093 33396.95 321.54 2337.77 35.29 2011-04-03 09:31:47.000 093 33396.89 321.56 2337.85 35.29 2011-04-03 09:31:48.000 093 33396.85 321.51 2337.73 35.29 2011-04-03 09:31:49.000 093 33396.81 321.57 2337.85 35.29 2011-04-03 09:31:50.000 093 33396.86 321.57 2337.85 35.29 2011-04-03 09:31:51.000 093 33396.79 321.57 2337.78 35.29 2011-04-03 09:31:52.000 093 33396.74 321.57 2337.77 35.29 2011-04-03 09:31:53.000 093 33396.66 321.52 2337.85 35.29 2011-04-03 09:31:54.000 093 33396.70 321.56 2337.86 35.29 2011-04-03 09:31:55.000 093 33396.76 321.59 2337.92 35.29 2011-04-03 09:31:56.000 093 33396.71 321.53 2337.96 35.29 2011-04-03 09:31:57.000 093 33396.71 321.60 2337.95 35.29 2011-04-03 09:31:58.000 093 33396.62 321.55 2337.96 35.29 2011-04-03 09:31:59.000 093 33396.66 321.56 2337.86 35.29 2011-04-03 09:32:00.000 093 33396.74 321.56 2337.93 35.29 2011-04-03 09:32:01.000 093 33396.67 321.58 2337.99 35.29 2011-04-03 09:32:02.000 093 33396.63 321.57 2338.00 35.29 2011-04-03 09:32:03.000 093 33396.66 321.59 2337.93 35.29 2011-04-03 09:32:04.000 093 33396.65 321.54 2338.04 35.29 2011-04-03 09:32:05.000 093 33396.71 321.59 2338.01 35.29 2011-04-03 09:32:06.000 093 33396.52 321.58 2337.93 35.29 2011-04-03 09:32:07.000 093 33396.56 321.58 2338.03 35.29 2011-04-03 09:32:08.000 093 33396.63 321.56 2337.97 35.29 2011-04-03 09:32:09.000 093 33396.71 321.61 2338.05 35.29 2011-04-03 09:32:10.000 093 33396.58 321.54 2338.12 35.29 2011-04-03 09:32:11.000 093 33396.72 321.57 2338.07 35.29 2011-04-03 09:32:12.000 093 33396.78 321.53 2338.09 35.29 2011-04-03 09:32:13.000 093 33396.79 321.57 2338.11 35.29 2011-04-03 09:32:14.000 093 33396.76 321.58 2338.07 35.29 2011-04-03 09:32:15.000 093 33396.84 321.56 2338.08 35.29 2011-04-03 09:32:16.000 093 33396.88 321.51 2338.15 35.29 2011-04-03 09:32:17.000 093 33396.91 321.52 2338.10 35.29 2011-04-03 09:32:18.000 093 33396.89 321.51 2338.20 35.29 2011-04-03 09:32:19.000 093 33396.94 321.49 2338.14 35.29 2011-04-03 09:32:20.000 093 33396.91 321.48 2338.07 35.29 2011-04-03 09:32:21.000 093 33396.94 321.47 2338.08 35.29 2011-04-03 09:32:22.000 093 33396.98 321.48 2338.04 35.29 2011-04-03 09:32:23.000 093 33396.93 321.44 2338.07 35.29 2011-04-03 09:32:24.000 093 33396.97 321.41 2338.10 35.29 2011-04-03 09:32:25.000 093 33397.04 321.41 2338.13 35.29 2011-04-03 09:32:26.000 093 33397.01 321.42 2338.16 35.29 2011-04-03 09:32:27.000 093 33397.04 321.41 2338.15 35.29 2011-04-03 09:32:28.000 093 33397.01 321.37 2338.10 35.29 2011-04-03 09:32:29.000 093 33396.99 321.40 2338.10 35.29 2011-04-03 09:32:30.000 093 33397.12 321.41 2338.13 35.29 2011-04-03 09:32:31.000 093 33397.00 321.40 2338.17 35.29 2011-04-03 09:32:32.000 093 33397.03 321.36 2338.16 35.29 2011-04-03 09:32:33.000 093 33397.05 321.39 2338.16 35.29 2011-04-03 09:32:34.000 093 33397.07 321.34 2338.14 35.29 2011-04-03 09:32:35.000 093 33396.97 321.38 2338.02 35.29 2011-04-03 09:32:36.000 093 33397.04 321.39 2338.16 35.29 2011-04-03 09:32:37.000 093 33396.95 321.39 2338.10 35.29 2011-04-03 09:32:38.000 093 33396.94 321.39 2338.08 35.29 2011-04-03 09:32:39.000 093 33396.82 321.38 2338.17 35.29 2011-04-03 09:32:40.000 093 33396.91 321.35 2338.11 35.29 2011-04-03 09:32:41.000 093 33396.99 321.41 2338.12 35.29 2011-04-03 09:32:42.000 093 33396.79 321.43 2338.08 35.29 2011-04-03 09:32:43.000 093 33396.81 321.42 2338.13 35.29 2011-04-03 09:32:44.000 093 33396.74 321.38 2338.10 35.29 2011-04-03 09:32:45.000 093 33396.76 321.40 2338.14 35.29 2011-04-03 09:32:46.000 093 33396.66 321.43 2338.02 35.29 2011-04-03 09:32:47.000 093 33396.69 321.41 2338.07 35.29 2011-04-03 09:32:48.000 093 33396.64 321.44 2338.14 35.29 2011-04-03 09:32:49.000 093 33396.59 321.48 2338.17 35.29 2011-04-03 09:32:50.000 093 33396.66 321.48 2338.18 35.29 2011-04-03 09:32:51.000 093 33396.53 321.48 2338.17 35.29 2011-04-03 09:32:52.000 093 33396.62 321.47 2338.20 35.29 2011-04-03 09:32:53.000 093 33396.57 321.49 2338.20 35.29 2011-04-03 09:32:54.000 093 33396.51 321.49 2338.17 35.29 2011-04-03 09:32:55.000 093 33396.39 321.51 2338.23 35.29 2011-04-03 09:32:56.000 093 33396.44 321.49 2338.17 35.29 2011-04-03 09:32:57.000 093 33396.47 321.49 2338.15 35.29 2011-04-03 09:32:58.000 093 33396.46 321.50 2338.21 35.29 2011-04-03 09:32:59.000 093 33396.53 321.56 2338.29 35.29 2011-04-03 09:33:00.000 093 33396.39 321.51 2338.29 35.29 2011-04-03 09:33:01.000 093 33396.35 321.51 2338.29 35.29 2011-04-03 09:33:02.000 093 33396.42 321.51 2338.29 35.29 2011-04-03 09:33:03.000 093 33396.43 321.52 2338.29 35.29 2011-04-03 09:33:04.000 093 33396.42 321.57 2338.28 35.29 2011-04-03 09:33:05.000 093 33396.44 321.54 2338.31 35.29 2011-04-03 09:33:06.000 093 33396.44 321.51 2338.40 35.29 2011-04-03 09:33:07.000 093 33396.39 321.52 2338.41 35.29 2011-04-03 09:33:08.000 093 33396.34 321.55 2338.38 35.29 2011-04-03 09:33:09.000 093 33396.35 321.51 2338.36 35.29 2011-04-03 09:33:10.000 093 33396.33 321.54 2338.36 35.29 2011-04-03 09:33:11.000 093 33396.35 321.53 2338.32 35.29 2011-04-03 09:33:12.000 093 33396.41 321.53 2338.46 35.29 2011-04-03 09:33:13.000 093 33396.32 321.52 2338.38 35.28 2011-04-03 09:33:14.000 093 33396.33 321.52 2338.36 35.29 2011-04-03 09:33:15.000 093 33396.35 321.54 2338.40 35.28 2011-04-03 09:33:16.000 093 33396.30 321.53 2338.44 35.28 2011-04-03 09:33:17.000 093 33396.39 321.52 2338.39 35.28 2011-04-03 09:33:18.000 093 33396.35 321.56 2338.37 35.28 2011-04-03 09:33:19.000 093 33396.43 321.51 2338.49 35.29 2011-04-03 09:33:20.000 093 33396.38 321.51 2338.42 35.28 2011-04-03 09:33:21.000 093 33396.41 321.55 2338.44 35.28 2011-04-03 09:33:22.000 093 33396.29 321.54 2338.40 35.28 2011-04-03 09:33:23.000 093 33396.35 321.52 2338.49 35.29 2011-04-03 09:33:24.000 093 33396.38 321.53 2338.41 35.29 2011-04-03 09:33:25.000 093 33396.29 321.54 2338.42 35.28 2011-04-03 09:33:26.000 093 33396.38 321.52 2338.44 35.28 2011-04-03 09:33:27.000 093 33396.38 321.52 2338.45 35.28 2011-04-03 09:33:28.000 093 33396.32 321.50 2338.41 35.28 2011-04-03 09:33:29.000 093 33396.36 321.49 2338.49 35.28 2011-04-03 09:33:30.000 093 33396.34 321.47 2338.47 35.28 2011-04-03 09:33:31.000 093 33396.24 321.52 2338.51 35.28 2011-04-03 09:33:32.000 093 33396.29 321.49 2338.45 35.28 2011-04-03 09:33:33.000 093 33396.26 321.48 2338.42 35.28 2011-04-03 09:33:34.000 093 33396.33 321.48 2338.47 35.28 2011-04-03 09:33:35.000 093 33396.31 321.46 2338.57 35.28 2011-04-03 09:33:36.000 093 33396.35 321.49 2338.47 35.28 2011-04-03 09:33:37.000 093 33396.31 321.51 2338.41 35.28 2011-04-03 09:33:38.000 093 33396.28 321.49 2338.47 35.28 2011-04-03 09:33:39.000 093 33396.38 321.51 2338.49 35.28 2011-04-03 09:33:40.000 093 33396.32 321.47 2338.41 35.28 2011-04-03 09:33:41.000 093 33396.26 321.44 2338.46 35.28 2011-04-03 09:33:42.000 093 33396.32 321.49 2338.43 35.28 2011-04-03 09:33:43.000 093 33396.37 321.48 2338.48 35.28 2011-04-03 09:33:44.000 093 33396.31 321.47 2338.45 35.28 2011-04-03 09:33:45.000 093 33396.33 321.51 2338.49 35.28 2011-04-03 09:33:46.000 093 33396.33 321.49 2338.49 35.28 2011-04-03 09:33:47.000 093 33396.28 321.47 2338.51 35.28 2011-04-03 09:33:48.000 093 33396.40 321.48 2338.40 35.28 2011-04-03 09:33:49.000 093 33396.33 321.45 2338.46 35.28 2011-04-03 09:33:50.000 093 33396.33 321.40 2338.45 35.28 2011-04-03 09:33:51.000 093 33396.40 321.44 2338.47 35.28 2011-04-03 09:33:52.000 093 33396.29 321.43 2338.49 35.28 2011-04-03 09:33:53.000 093 33396.28 321.46 2338.39 35.28 2011-04-03 09:33:54.000 093 33396.35 321.45 2338.45 35.28 2011-04-03 09:33:55.000 093 33396.34 321.44 2338.44 35.28 2011-04-03 09:33:56.000 093 33396.33 321.42 2338.39 35.28 2011-04-03 09:33:57.000 093 33396.36 321.44 2338.44 35.28 2011-04-03 09:33:58.000 093 33396.31 321.46 2338.37 35.28 2011-04-03 09:33:59.000 093 33396.28 321.46 2338.46 35.28 2011-04-03 09:34:00.000 093 33396.29 321.47 2338.42 35.28 2011-04-03 09:34:01.000 093 33396.31 321.45 2338.44 35.28 2011-04-03 09:34:02.000 093 33396.28 321.42 2338.43 35.28 2011-04-03 09:34:03.000 093 33396.29 321.47 2338.44 35.28 2011-04-03 09:34:04.000 093 33396.32 321.45 2338.48 35.28 2011-04-03 09:34:05.000 093 33396.34 321.40 2338.52 35.28 2011-04-03 09:34:06.000 093 33396.33 321.49 2338.36 35.28 2011-04-03 09:34:07.000 093 33396.26 321.40 2338.51 35.28 2011-04-03 09:34:08.000 093 33396.21 321.41 2338.53 35.28 2011-04-03 09:34:09.000 093 33396.27 321.44 2338.47 35.28 2011-04-03 09:34:10.000 093 33396.25 321.40 2338.47 35.28 2011-04-03 09:34:11.000 093 33396.23 321.44 2338.46 35.28 2011-04-03 09:34:12.000 093 33396.35 321.46 2338.44 35.28 2011-04-03 09:34:13.000 093 33396.35 321.40 2338.45 35.28 2011-04-03 09:34:14.000 093 33396.29 321.41 2338.45 35.28 2011-04-03 09:34:15.000 093 33396.27 321.42 2338.47 35.28 2011-04-03 09:34:16.000 093 33396.32 321.36 2338.52 35.28 2011-04-03 09:34:17.000 093 33396.23 321.40 2338.44 35.28 2011-04-03 09:34:18.000 093 33396.31 321.38 2338.46 35.28 2011-04-03 09:34:19.000 093 33396.28 321.41 2338.52 35.28 2011-04-03 09:34:20.000 093 33396.29 321.39 2338.47 35.28 2011-04-03 09:34:21.000 093 33396.38 321.42 2338.53 35.28 2011-04-03 09:34:22.000 093 33396.38 321.38 2338.47 35.28 2011-04-03 09:34:23.000 093 33396.28 321.35 2338.51 35.28 2011-04-03 09:34:24.000 093 33396.29 321.34 2338.55 35.28 2011-04-03 09:34:25.000 093 33396.31 321.37 2338.47 35.28 2011-04-03 09:34:26.000 093 33396.28 321.38 2338.47 35.28 2011-04-03 09:34:27.000 093 33396.27 321.36 2338.57 35.28 2011-04-03 09:34:28.000 093 33396.37 321.36 2338.47 35.28 2011-04-03 09:34:29.000 093 33396.27 321.36 2338.47 35.28 2011-04-03 09:34:30.000 093 33396.29 321.34 2338.51 35.28 2011-04-03 09:34:31.000 093 33396.23 321.39 2338.48 35.28 2011-04-03 09:34:32.000 093 33396.21 321.34 2338.48 35.28 2011-04-03 09:34:33.000 093 33396.26 321.36 2338.56 35.28 2011-04-03 09:34:34.000 093 33396.23 321.38 2338.53 35.28 2011-04-03 09:34:35.000 093 33396.23 321.37 2338.47 35.28 2011-04-03 09:34:36.000 093 33396.25 321.35 2338.53 35.28 2011-04-03 09:34:37.000 093 33396.25 321.38 2338.48 35.28 2011-04-03 09:34:38.000 093 33396.18 321.35 2338.53 35.28 2011-04-03 09:34:39.000 093 33396.23 321.38 2338.59 35.28 2011-04-03 09:34:40.000 093 33396.19 321.33 2338.55 35.28 2011-04-03 09:34:41.000 093 33396.17 321.38 2338.58 35.28 2011-04-03 09:34:42.000 093 33396.28 321.38 2338.58 35.28 2011-04-03 09:34:43.000 093 33396.14 321.41 2338.55 35.28 2011-04-03 09:34:44.000 093 33396.13 321.42 2338.48 35.28 2011-04-03 09:34:45.000 093 33396.19 321.36 2338.55 35.28 2011-04-03 09:34:46.000 093 33396.08 321.39 2338.56 35.28 2011-04-03 09:34:47.000 093 33396.16 321.33 2338.56 35.28 2011-04-03 09:34:48.000 093 33396.16 321.43 2338.59 35.28 2011-04-03 09:34:49.000 093 33396.17 321.39 2338.53 35.28 2011-04-03 09:34:50.000 093 33396.16 321.40 2338.55 35.28 2011-04-03 09:34:51.000 093 33396.18 321.40 2338.57 35.28 2011-04-03 09:34:52.000 093 33396.11 321.38 2338.54 35.28 2011-04-03 09:34:53.000 093 33396.19 321.38 2338.49 35.28 2011-04-03 09:34:54.000 093 33396.08 321.32 2338.57 35.28 2011-04-03 09:34:55.000 093 33396.15 321.37 2338.55 35.28 2011-04-03 09:34:56.000 093 33396.10 321.37 2338.57 35.28 2011-04-03 09:34:57.000 093 33396.16 321.33 2338.60 35.28 2011-04-03 09:34:58.000 093 33396.11 321.34 2338.60 35.28 2011-04-03 09:34:59.000 093 33396.16 321.40 2338.63 35.28 2011-04-03 09:35:00.000 093 33396.04 321.35 2338.60 35.28 2011-04-03 09:35:01.000 093 33396.18 321.32 2338.61 35.28 2011-04-03 09:35:02.000 093 33396.14 321.33 2338.59 35.28 2011-04-03 09:35:03.000 093 33396.14 321.31 2338.63 35.28 2011-04-03 09:35:04.000 093 33396.07 321.32 2338.65 35.28 2011-04-03 09:35:05.000 093 33396.25 321.32 2338.59 35.28 2011-04-03 09:35:06.000 093 33396.12 321.36 2338.69 35.28 2011-04-03 09:35:07.000 093 33396.10 321.31 2338.57 35.28 2011-04-03 09:35:08.000 093 33396.19 321.29 2338.55 35.28 2011-04-03 09:35:09.000 093 33396.06 321.31 2338.60 35.28 2011-04-03 09:35:10.000 093 33396.10 321.34 2338.66 35.28 2011-04-03 09:35:11.000 093 33396.05 321.31 2338.61 35.28 2011-04-03 09:35:12.000 093 33396.00 321.30 2338.54 35.28 2011-04-03 09:35:13.000 093 33395.98 321.30 2338.60 35.28 2011-04-03 09:35:14.000 093 33395.92 321.29 2338.61 35.28 2011-04-03 09:35:15.000 093 33395.97 321.26 2338.51 35.28 2011-04-03 09:35:16.000 093 33396.03 321.28 2338.62 35.28 2011-04-03 09:35:17.000 093 33396.07 321.32 2338.54 35.28 2011-04-03 09:35:18.000 093 33396.03 321.31 2338.74 35.28 2011-04-03 09:35:19.000 093 33395.94 321.30 2338.62 35.28 2011-04-03 09:35:20.000 093 33395.94 321.27 2338.60 35.28 2011-04-03 09:35:21.000 093 33396.04 321.32 2338.60 35.28 2011-04-03 09:35:22.000 093 33395.97 321.25 2338.61 35.28 2011-04-03 09:35:23.000 093 33396.00 321.27 2338.70 35.28 2011-04-03 09:35:24.000 093 33396.16 321.27 2338.59 35.28 2011-04-03 09:35:25.000 093 33395.91 321.27 2338.59 35.28 2011-04-03 09:35:26.000 093 33395.96 321.27 2338.58 35.28 2011-04-03 09:35:27.000 093 33396.05 321.26 2338.63 35.28 2011-04-03 09:35:28.000 093 33396.04 321.27 2338.64 35.28 2011-04-03 09:35:29.000 093 33396.01 321.25 2338.57 35.28 2011-04-03 09:35:30.000 093 33396.10 321.26 2338.62 35.28 2011-04-03 09:35:31.000 093 33395.99 321.25 2338.66 35.28 2011-04-03 09:35:32.000 093 33396.02 321.25 2338.64 35.28 2011-04-03 09:35:33.000 093 33396.06 321.26 2338.66 35.28 2011-04-03 09:35:34.000 093 33395.97 321.28 2338.59 35.28 2011-04-03 09:35:35.000 093 33396.05 321.26 2338.52 35.28 2011-04-03 09:35:36.000 093 33395.95 321.24 2338.58 35.28 2011-04-03 09:35:37.000 093 33395.96 321.26 2338.68 35.28 2011-04-03 09:35:38.000 093 33395.91 321.25 2338.70 35.28 2011-04-03 09:35:39.000 093 33395.97 321.27 2338.56 35.28 2011-04-03 09:35:40.000 093 33395.97 321.25 2338.58 35.28 2011-04-03 09:35:41.000 093 33395.97 321.28 2338.63 35.28 2011-04-03 09:35:42.000 093 33395.97 321.27 2338.64 35.28 2011-04-03 09:35:43.000 093 33395.97 321.29 2338.68 35.28 2011-04-03 09:35:44.000 093 33395.91 321.26 2338.64 35.28 2011-04-03 09:35:45.000 093 33395.91 321.28 2338.64 35.28 2011-04-03 09:35:46.000 093 33395.90 321.23 2338.64 35.28 2011-04-03 09:35:47.000 093 33395.92 321.24 2338.59 35.28 2011-04-03 09:35:48.000 093 33396.00 321.24 2338.65 35.28 2011-04-03 09:35:49.000 093 33395.87 321.25 2338.66 35.28 2011-04-03 09:35:50.000 093 33395.92 321.23 2338.66 35.28 2011-04-03 09:35:51.000 093 33395.95 321.26 2338.70 35.28 2011-04-03 09:35:52.000 093 33395.88 321.27 2338.54 35.28 2011-04-03 09:35:53.000 093 33395.79 321.26 2338.59 35.28 2011-04-03 09:35:54.000 093 33396.03 321.25 2338.68 35.28 2011-04-03 09:35:55.000 093 33395.88 321.25 2338.64 35.28 2011-04-03 09:35:56.000 093 33395.86 321.24 2338.62 35.28 2011-04-03 09:35:57.000 093 33395.93 321.24 2338.66 35.28 2011-04-03 09:35:58.000 093 33395.95 321.25 2338.68 35.28 2011-04-03 09:35:59.000 093 33395.98 321.23 2338.70 35.28 2011-04-03 09:36:00.000 093 33396.06 321.25 2338.60 35.28 2011-04-03 09:36:01.000 093 33395.93 321.23 2338.67 35.28 2011-04-03 09:36:02.000 093 33395.95 321.26 2338.61 35.28 2011-04-03 09:36:03.000 093 33395.96 321.21 2338.73 35.28 2011-04-03 09:36:04.000 093 33396.01 321.26 2338.66 35.28 2011-04-03 09:36:05.000 093 33395.97 321.23 2338.79 35.28 2011-04-03 09:36:06.000 093 33396.02 321.20 2338.73 35.28 2011-04-03 09:36:07.000 093 33395.98 321.16 2338.65 35.28 2011-04-03 09:36:08.000 093 33396.06 321.15 2338.72 35.28 2011-04-03 09:36:09.000 093 33396.00 321.14 2338.67 35.28 2011-04-03 09:36:10.000 093 33396.04 321.23 2338.65 35.28 2011-04-03 09:36:11.000 093 33396.00 321.18 2338.69 35.28 2011-04-03 09:36:12.000 093 33396.07 321.16 2338.64 35.28 2011-04-03 09:36:13.000 093 33396.20 321.14 2338.66 35.28 2011-04-03 09:36:14.000 093 33396.06 321.17 2338.61 35.28 2011-04-03 09:36:15.000 093 33396.11 321.19 2338.72 35.28 2011-04-03 09:36:16.000 093 33396.23 321.20 2338.60 35.28 2011-04-03 09:36:17.000 093 33396.08 321.19 2338.66 35.28 2011-04-03 09:36:18.000 093 33396.11 321.19 2338.68 35.28 2011-04-03 09:36:19.000 093 33396.19 321.20 2338.72 35.28 2011-04-03 09:36:20.000 093 33396.17 321.19 2338.57 35.28 2011-04-03 09:36:21.000 093 33396.17 321.22 2338.62 35.28 2011-04-03 09:36:22.000 093 33396.25 321.19 2338.64 35.28 2011-04-03 09:36:23.000 093 33396.16 321.20 2338.54 35.28 2011-04-03 09:36:24.000 093 33396.24 321.23 2338.60 35.28 2011-04-03 09:36:25.000 093 33396.33 321.22 2338.69 35.28 2011-04-03 09:36:26.000 093 33396.31 321.20 2338.65 35.28 2011-04-03 09:36:27.000 093 33396.25 321.22 2338.58 35.28 2011-04-03 09:36:28.000 093 33396.31 321.23 2338.60 35.28 2011-04-03 09:36:29.000 093 33396.35 321.18 2338.66 35.28 2011-04-03 09:36:30.000 093 33396.34 321.23 2338.58 35.28 2011-04-03 09:36:31.000 093 33396.35 321.20 2338.59 35.28 2011-04-03 09:36:32.000 093 33396.30 321.23 2338.63 35.28 2011-04-03 09:36:33.000 093 33396.34 321.19 2338.57 35.28 2011-04-03 09:36:34.000 093 33396.35 321.18 2338.55 35.28 2011-04-03 09:36:35.000 093 33396.26 321.21 2338.57 35.28 2011-04-03 09:36:36.000 093 33396.36 321.19 2338.52 35.28 2011-04-03 09:36:37.000 093 33396.34 321.16 2338.49 35.28 2011-04-03 09:36:38.000 093 33396.37 321.15 2338.48 35.28 2011-04-03 09:36:39.000 093 33396.39 321.14 2338.48 35.28 2011-04-03 09:36:40.000 093 33396.33 321.16 2338.55 35.28 2011-04-03 09:36:41.000 093 33396.32 321.15 2338.53 35.28 2011-04-03 09:36:42.000 093 33396.39 321.12 2338.51 35.28 2011-04-03 09:36:43.000 093 33396.27 321.11 2338.49 35.28 2011-04-03 09:36:44.000 093 33396.32 321.12 2338.53 35.28 2011-04-03 09:36:45.000 093 33396.44 321.16 2338.52 35.28 2011-04-03 09:36:46.000 093 33396.41 321.12 2338.49 35.28 2011-04-03 09:36:47.000 093 33396.41 321.16 2338.44 35.28 2011-04-03 09:36:48.000 093 33396.33 321.10 2338.49 35.28 2011-04-03 09:36:49.000 093 33396.43 321.12 2338.47 35.28 2011-04-03 09:36:50.000 093 33396.33 321.12 2338.47 35.28 2011-04-03 09:36:51.000 093 33396.39 321.09 2338.45 35.28 2011-04-03 09:36:52.000 093 33396.39 321.13 2338.44 35.28 2011-04-03 09:36:53.000 093 33396.29 321.10 2338.53 35.28 2011-04-03 09:36:54.000 093 33396.35 321.11 2338.45 35.28 2011-04-03 09:36:55.000 093 33396.39 321.09 2338.49 35.28 2011-04-03 09:36:56.000 093 33396.35 321.08 2338.50 35.28 2011-04-03 09:36:57.000 093 33396.37 321.06 2338.46 35.28 2011-04-03 09:36:58.000 093 33396.44 321.05 2338.41 35.28 2011-04-03 09:36:59.000 093 33396.26 321.12 2338.48 35.28 2011-04-03 09:37:00.000 093 33396.39 321.11 2338.52 35.28 2011-04-03 09:37:01.000 093 33396.38 321.08 2338.55 35.28 2011-04-03 09:37:02.000 093 33396.32 321.11 2338.49 35.28 2011-04-03 09:37:03.000 093 33396.33 321.10 2338.44 35.28 2011-04-03 09:37:04.000 093 33396.36 321.11 2338.46 35.28 2011-04-03 09:37:05.000 093 33396.33 321.12 2338.54 35.28 2011-04-03 09:37:06.000 093 33396.41 321.11 2338.48 35.28 2011-04-03 09:37:07.000 093 33396.31 321.11 2338.59 35.28 2011-04-03 09:37:08.000 093 33396.32 321.09 2338.54 35.28 2011-04-03 09:37:09.000 093 33396.39 321.11 2338.59 35.28 2011-04-03 09:37:10.000 093 33396.38 321.09 2338.47 35.28 2011-04-03 09:37:11.000 093 33396.35 321.09 2338.50 35.28 2011-04-03 09:37:12.000 093 33396.32 321.13 2338.53 35.27 2011-04-03 09:37:13.000 093 33396.36 321.11 2338.49 35.27 2011-04-03 09:37:14.000 093 33396.33 321.07 2338.51 35.27 2011-04-03 09:37:15.000 093 33396.29 321.14 2338.55 35.28 2011-04-03 09:37:16.000 093 33396.39 321.09 2338.54 35.28 2011-04-03 09:37:17.000 093 33396.33 321.10 2338.55 35.28 2011-04-03 09:37:18.000 093 33396.32 321.16 2338.50 35.28 2011-04-03 09:37:19.000 093 33396.40 321.11 2338.49 35.28 2011-04-03 09:37:20.000 093 33396.31 321.11 2338.48 35.28 2011-04-03 09:37:21.000 093 33396.45 321.14 2338.52 35.28 2011-04-03 09:37:22.000 093 33396.38 321.12 2338.54 35.28 2011-04-03 09:37:23.000 093 33396.33 321.15 2338.54 35.28 2011-04-03 09:37:24.000 093 33396.52 321.10 2338.52 35.27 2011-04-03 09:37:25.000 093 33396.39 321.08 2338.52 35.27 2011-04-03 09:37:26.000 093 33396.35 321.08 2338.52 35.27 2011-04-03 09:37:27.000 093 33396.30 321.10 2338.48 35.28 2011-04-03 09:37:28.000 093 33396.33 321.09 2338.54 35.28 2011-04-03 09:37:29.000 093 33396.39 321.08 2338.57 35.28 2011-04-03 09:37:30.000 093 33396.37 321.11 2338.53 35.27 2011-04-03 09:37:31.000 093 33396.35 321.08 2338.61 35.27 2011-04-03 09:37:32.000 093 33396.34 321.07 2338.59 35.27 2011-04-03 09:37:33.000 093 33396.41 321.06 2338.47 35.28 2011-04-03 09:37:34.000 093 33396.36 321.06 2338.63 35.28 2011-04-03 09:37:35.000 093 33396.47 321.04 2338.42 35.28 2011-04-03 09:37:36.000 093 33396.42 321.08 2338.48 35.27 2011-04-03 09:37:37.000 093 33396.39 321.06 2338.52 35.27 2011-04-03 09:37:38.000 093 33396.32 321.04 2338.56 35.28 2011-04-03 09:37:39.000 093 33396.43 321.06 2338.45 35.27 2011-04-03 09:37:40.000 093 33396.39 321.08 2338.56 35.27 2011-04-03 09:37:41.000 093 33396.42 321.07 2338.60 35.27 2011-04-03 09:37:42.000 093 33396.41 321.01 2338.62 35.27 2011-04-03 09:37:43.000 093 33396.45 321.01 2338.54 35.27 2011-04-03 09:37:44.000 093 33396.34 321.02 2338.54 35.27 2011-04-03 09:37:45.000 093 33396.43 321.03 2338.59 35.27 2011-04-03 09:37:46.000 093 33396.34 321.01 2338.61 35.27 2011-04-03 09:37:47.000 093 33396.43 320.98 2338.57 35.27 2011-04-03 09:37:48.000 093 33396.30 321.04 2338.52 35.27 2011-04-03 09:37:49.000 093 33396.38 320.99 2338.49 35.27 2011-04-03 09:37:50.000 093 33396.30 320.97 2338.54 35.27 2011-04-03 09:37:51.000 093 33396.33 320.94 2338.59 35.27 2011-04-03 09:37:52.000 093 33396.39 321.00 2338.63 35.27 2011-04-03 09:37:53.000 093 33396.35 321.05 2338.52 35.27 2011-04-03 09:37:54.000 093 33396.39 321.03 2338.61 35.27 2011-04-03 09:37:55.000 093 33396.38 321.01 2338.52 35.27 2011-04-03 09:37:56.000 093 33396.33 320.98 2338.54 35.27 2011-04-03 09:37:57.000 093 33396.43 320.98 2338.59 35.27 2011-04-03 09:37:58.000 093 33396.45 321.02 2338.47 35.27 2011-04-03 09:37:59.000 093 33396.40 320.98 2338.59 35.27 2011-04-03 09:38:00.000 093 33396.38 321.01 2338.49 35.27 2011-04-03 09:38:01.000 093 33396.46 321.05 2338.56 35.27 2011-04-03 09:38:02.000 093 33396.42 321.00 2338.53 35.27 2011-04-03 09:38:03.000 093 33396.38 321.00 2338.51 35.27 2011-04-03 09:38:04.000 093 33396.48 321.03 2338.53 35.27 2011-04-03 09:38:05.000 093 33396.56 320.98 2338.57 35.27 2011-04-03 09:38:06.000 093 33396.45 321.00 2338.62 35.27 2011-04-03 09:38:07.000 093 33396.57 320.98 2338.54 35.27 2011-04-03 09:38:08.000 093 33396.51 320.99 2338.50 35.27 2011-04-03 09:38:09.000 093 33396.56 321.01 2338.57 35.27 2011-04-03 09:38:10.000 093 33396.55 320.99 2338.60 35.27 2011-04-03 09:38:11.000 093 33396.47 320.95 2338.64 35.27 2011-04-03 09:38:12.000 093 33396.59 320.97 2338.59 35.27 2011-04-03 09:38:13.000 093 33396.64 321.00 2338.56 35.27 2011-04-03 09:38:14.000 093 33396.60 320.93 2338.54 35.27 2011-04-03 09:38:15.000 093 33396.56 320.95 2338.49 35.27 2011-04-03 09:38:16.000 093 33396.54 320.96 2338.57 35.27 2011-04-03 09:38:17.000 093 33396.62 320.95 2338.68 35.27 2011-04-03 09:38:18.000 093 33396.51 320.98 2338.50 35.27 2011-04-03 09:38:19.000 093 33396.81 320.94 2338.63 35.27 2011-04-03 09:38:20.000 093 33396.66 320.95 2338.54 35.27 2011-04-03 09:38:21.000 093 33396.71 320.92 2338.57 35.27 2011-04-03 09:38:22.000 093 33396.75 320.95 2338.52 35.27 2011-04-03 09:38:23.000 093 33396.81 320.95 2338.54 35.27 2011-04-03 09:38:24.000 093 33396.89 320.91 2338.53 35.27 2011-04-03 09:38:25.000 093 33396.90 320.95 2338.48 35.27 2011-04-03 09:38:26.000 093 33396.85 320.93 2338.49 35.27 2011-04-03 09:38:27.000 093 33396.90 320.94 2338.48 35.27 2011-04-03 09:38:28.000 093 33396.87 320.93 2338.56 35.27 2011-04-03 09:38:29.000 093 33396.96 320.89 2338.46 35.27 2011-04-03 09:38:30.000 093 33396.85 320.90 2338.45 35.27 2011-04-03 09:38:31.000 093 33396.91 320.90 2338.54 35.27 2011-04-03 09:38:32.000 093 33396.95 320.89 2338.44 35.27 2011-04-03 09:38:33.000 093 33396.87 320.89 2338.51 35.27 2011-04-03 09:38:34.000 093 33396.88 320.93 2338.48 35.27 2011-04-03 09:38:35.000 093 33396.91 320.89 2338.41 35.27 2011-04-03 09:38:36.000 093 33396.85 320.89 2338.46 35.27 2011-04-03 09:38:37.000 093 33396.95 320.91 2338.48 35.27 2011-04-03 09:38:38.000 093 33396.84 320.90 2338.43 35.27 2011-04-03 09:38:39.000 093 33396.89 320.91 2338.42 35.27 2011-04-03 09:38:40.000 093 33396.85 320.91 2338.46 35.27 2011-04-03 09:38:41.000 093 33396.81 320.88 2338.41 35.27 2011-04-03 09:38:42.000 093 33396.79 320.94 2338.48 35.27 2011-04-03 09:38:43.000 093 33396.82 320.86 2338.48 35.27 2011-04-03 09:38:44.000 093 33397.00 320.93 2338.48 35.27 2011-04-03 09:38:45.000 093 33396.79 320.93 2338.48 35.27 2011-04-03 09:38:46.000 093 33396.84 320.94 2338.47 35.27 2011-04-03 09:38:47.000 093 33396.84 320.97 2338.45 35.27 2011-04-03 09:38:48.000 093 33396.81 320.94 2338.44 35.27 2011-04-03 09:38:49.000 093 33396.79 320.93 2338.41 35.27 2011-04-03 09:38:50.000 093 33396.78 320.93 2338.41 35.27 2011-04-03 09:38:51.000 093 33396.75 320.94 2338.47 35.27 2011-04-03 09:38:52.000 093 33396.80 321.00 2338.53 35.27 2011-04-03 09:38:53.000 093 33396.76 320.95 2338.64 35.27 2011-04-03 09:38:54.000 093 33396.81 320.98 2338.48 35.27 2011-04-03 09:38:55.000 093 33396.73 320.95 2338.46 35.27 2011-04-03 09:38:56.000 093 33396.74 320.96 2338.41 35.27 2011-04-03 09:38:57.000 093 33396.69 320.96 2338.45 35.27 2011-04-03 09:38:58.000 093 33396.75 320.96 2338.42 35.27 2011-04-03 09:38:59.000 093 33396.69 320.99 2338.53 35.27 2011-04-03 09:39:00.000 093 33396.70 320.96 2338.54 35.27 2011-04-03 09:39:01.000 093 33396.63 320.94 2338.49 35.27 2011-04-03 09:39:02.000 093 33396.68 320.95 2338.47 35.27 2011-04-03 09:39:03.000 093 33396.66 320.96 2338.51 35.27 2011-04-03 09:39:04.000 093 33396.65 320.94 2338.58 35.27 2011-04-03 09:39:05.000 093 33396.61 320.94 2338.57 35.27 2011-04-03 09:39:06.000 093 33396.61 320.96 2338.46 35.27 2011-04-03 09:39:07.000 093 33396.50 320.96 2338.64 35.27 2011-04-03 09:39:08.000 093 33396.61 320.96 2338.46 35.27 2011-04-03 09:39:09.000 093 33396.56 320.92 2338.50 35.27 2011-04-03 09:39:10.000 093 33396.55 320.98 2338.58 35.27 2011-04-03 09:39:11.000 093 33396.60 320.96 2338.55 35.27 2011-04-03 09:39:12.000 093 33396.50 320.93 2338.61 35.27 2011-04-03 09:39:13.000 093 33396.59 320.98 2338.55 35.27 2011-04-03 09:39:14.000 093 33396.45 321.00 2338.61 35.27 2011-04-03 09:39:15.000 093 33396.50 320.99 2338.64 35.27 2011-04-03 09:39:16.000 093 33396.49 321.00 2338.60 35.27 2011-04-03 09:39:17.000 093 33396.48 321.02 2338.66 35.27 2011-04-03 09:39:18.000 093 33396.46 321.03 2338.57 35.27 2011-04-03 09:39:19.000 093 33396.43 321.03 2338.60 35.27 2011-04-03 09:39:20.000 093 33396.44 321.04 2338.72 35.27 2011-04-03 09:39:21.000 093 33396.41 321.02 2338.70 35.27 2011-04-03 09:39:22.000 093 33396.43 321.03 2338.64 35.27 2011-04-03 09:39:23.000 093 33396.41 321.04 2338.69 35.27 2011-04-03 09:39:24.000 093 33396.49 321.05 2338.70 35.27 2011-04-03 09:39:25.000 093 33396.38 321.02 2338.62 35.27 2011-04-03 09:39:26.000 093 33396.53 321.03 2338.68 35.27 2011-04-03 09:39:27.000 093 33396.47 321.02 2338.64 35.27 2011-04-03 09:39:28.000 093 33396.42 321.06 2338.66 35.27 2011-04-03 09:39:29.000 093 33396.34 321.06 2338.70 35.27 2011-04-03 09:39:30.000 093 33396.43 321.06 2338.70 35.27 2011-04-03 09:39:31.000 093 33396.36 321.07 2338.64 35.27 2011-04-03 09:39:32.000 093 33396.41 321.07 2338.66 35.27 2011-04-03 09:39:33.000 093 33396.36 321.04 2338.68 35.27 2011-04-03 09:39:34.000 093 33396.29 321.10 2338.74 35.27 2011-04-03 09:39:35.000 093 33396.24 321.03 2338.77 35.27 2011-04-03 09:39:36.000 093 33396.32 321.08 2338.67 35.27 2011-04-03 09:39:37.000 093 33396.23 321.08 2338.76 35.27 2011-04-03 09:39:38.000 093 33396.20 321.06 2338.69 35.27 2011-04-03 09:39:39.000 093 33396.20 321.07 2338.79 35.27 2011-04-03 09:39:40.000 093 33396.30 321.05 2338.79 35.27 2011-04-03 09:39:41.000 093 33396.34 321.04 2338.75 35.27 2011-04-03 09:39:42.000 093 33396.26 321.06 2338.84 35.27 2011-04-03 09:39:43.000 093 33396.35 321.08 2338.83 35.27 2011-04-03 09:39:44.000 093 33396.22 321.06 2338.76 35.27 2011-04-03 09:39:45.000 093 33396.25 321.06 2338.80 35.27 2011-04-03 09:39:46.000 093 33396.22 321.06 2338.72 35.27 2011-04-03 09:39:47.000 093 33396.25 321.04 2338.80 35.27 2011-04-03 09:39:48.000 093 33396.20 321.03 2338.82 35.27 2011-04-03 09:39:49.000 093 33396.13 321.04 2338.78 35.27 2011-04-03 09:39:50.000 093 33396.22 321.06 2338.73 35.27 2011-04-03 09:39:51.000 093 33396.20 321.04 2338.82 35.27 2011-04-03 09:39:52.000 093 33396.15 321.00 2338.81 35.27 2011-04-03 09:39:53.000 093 33396.13 321.05 2338.76 35.27 2011-04-03 09:39:54.000 093 33396.16 320.99 2338.81 35.27 2011-04-03 09:39:55.000 093 33396.11 321.01 2338.79 35.27 2011-04-03 09:39:56.000 093 33396.17 320.98 2338.79 35.27 2011-04-03 09:39:57.000 093 33396.03 320.95 2338.79 35.27 2011-04-03 09:39:58.000 093 33396.10 320.99 2338.79 35.27 2011-04-03 09:39:59.000 093 33396.11 321.02 2338.84 35.27 2011-04-03 09:40:00.000 093 33396.02 320.97 2338.73 35.27 2011-04-03 09:40:01.000 093 33396.16 320.95 2338.75 35.27 2011-04-03 09:40:02.000 093 33396.06 320.98 2338.87 35.27 2011-04-03 09:40:03.000 093 33396.06 321.01 2338.83 35.27 2011-04-03 09:40:04.000 093 33396.12 320.98 2338.92 35.27 2011-04-03 09:40:05.000 093 33396.07 320.99 2338.92 35.27 2011-04-03 09:40:06.000 093 33396.07 321.01 2338.85 35.27 2011-04-03 09:40:07.000 093 33396.10 320.98 2338.86 35.27 2011-04-03 09:40:08.000 093 33396.00 321.02 2338.83 35.27 2011-04-03 09:40:09.000 093 33396.12 320.98 2338.84 35.27 2011-04-03 09:40:10.000 093 33396.08 321.00 2338.89 35.27 2011-04-03 09:40:11.000 093 33396.04 320.97 2338.86 35.27 2011-04-03 09:40:12.000 093 33396.19 321.01 2338.76 35.27 2011-04-03 09:40:13.000 093 33395.97 320.98 2338.83 35.27 2011-04-03 09:40:14.000 093 33395.97 320.98 2338.80 35.27 2011-04-03 09:40:15.000 093 33395.96 320.97 2338.87 35.27 2011-04-03 09:40:16.000 093 33395.88 320.93 2338.86 35.27 2011-04-03 09:40:17.000 093 33395.96 320.98 2338.86 35.27 2011-04-03 09:40:18.000 093 33395.84 321.00 2338.83 35.27 2011-04-03 09:40:19.000 093 33395.93 320.98 2338.91 35.27 2011-04-03 09:40:20.000 093 33395.79 320.98 2338.84 35.27 2011-04-03 09:40:21.000 093 33395.76 320.96 2338.84 35.27 2011-04-03 09:40:22.000 093 33395.73 320.95 2338.82 35.27 2011-04-03 09:40:23.000 093 33395.71 320.97 2338.87 35.27 2011-04-03 09:40:24.000 093 33395.67 320.97 2338.93 35.27 2011-04-03 09:40:25.000 093 33395.70 320.96 2338.88 35.27 2011-04-03 09:40:26.000 093 33395.64 320.96 2338.90 35.27 2011-04-03 09:40:27.000 093 33395.72 320.99 2338.89 35.27 2011-04-03 09:40:28.000 093 33395.67 321.02 2338.92 35.27 2011-04-03 09:40:29.000 093 33395.68 321.01 2338.94 35.27 2011-04-03 09:40:30.000 093 33395.70 320.99 2338.93 35.27 2011-04-03 09:40:31.000 093 33395.66 321.00 2338.91 35.27 2011-04-03 09:40:32.000 093 33395.64 321.01 2339.03 35.27 2011-04-03 09:40:33.000 093 33395.67 320.98 2339.03 35.27 2011-04-03 09:40:34.000 093 33395.64 321.02 2339.02 35.27 2011-04-03 09:40:35.000 093 33395.73 320.99 2339.01 35.27 2011-04-03 09:40:36.000 093 33395.79 321.07 2339.06 35.27 2011-04-03 09:40:37.000 093 33395.73 321.03 2339.04 35.27 2011-04-03 09:40:38.000 093 33395.81 321.01 2339.04 35.27 2011-04-03 09:40:39.000 093 33395.76 320.98 2339.05 35.27 2011-04-03 09:40:40.000 093 33395.73 321.02 2339.00 35.27 2011-04-03 09:40:41.000 093 33395.72 321.06 2339.07 35.27 2011-04-03 09:40:42.000 093 33395.91 321.00 2339.12 35.27 2011-04-03 09:40:43.000 093 33395.69 321.03 2339.16 35.27 2011-04-03 09:40:44.000 093 33395.86 321.02 2339.13 35.27 2011-04-03 09:40:45.000 093 33395.78 321.06 2339.10 35.27 2011-04-03 09:40:46.000 093 33395.83 321.01 2339.04 35.27 2011-04-03 09:40:47.000 093 33395.82 321.04 2339.09 35.27 2011-04-03 09:40:48.000 093 33395.76 320.99 2339.04 35.27 2011-04-03 09:40:49.000 093 33395.65 320.97 2339.04 35.27 2011-04-03 09:40:50.000 093 33395.69 321.02 2339.08 35.27 2011-04-03 09:40:51.000 093 33395.61 321.02 2339.11 35.27 2011-04-03 09:40:52.000 093 33395.69 321.04 2339.07 35.27 2011-04-03 09:40:53.000 093 33395.66 321.04 2339.10 35.27 2011-04-03 09:40:54.000 093 33395.67 320.96 2339.07 35.27 2011-04-03 09:40:55.000 093 33395.67 321.01 2339.19 35.27 2011-04-03 09:40:56.000 093 33395.78 320.99 2339.06 35.27 2011-04-03 09:40:57.000 093 33395.66 321.00 2339.03 35.27 2011-04-03 09:40:58.000 093 33395.63 321.02 2339.18 35.27 2011-04-03 09:40:59.000 093 33395.65 321.05 2339.09 35.27 2011-04-03 09:41:00.000 093 33395.59 321.05 2339.02 35.27 2011-04-03 09:41:01.000 093 33395.67 321.03 2339.14 35.27 2011-04-03 09:41:02.000 093 33395.70 321.07 2339.10 35.27 2011-04-03 09:41:03.000 093 33395.64 321.04 2339.02 35.27 2011-04-03 09:41:04.000 093 33395.66 321.02 2339.17 35.27 2011-04-03 09:41:05.000 093 33395.69 321.06 2339.09 35.27 2011-04-03 09:41:06.000 093 33395.72 321.06 2339.15 35.27 2011-04-03 09:41:07.000 093 33395.72 321.05 2339.10 35.27 2011-04-03 09:41:08.000 093 33395.67 321.05 2339.11 35.27 2011-04-03 09:41:09.000 093 33395.69 321.01 2339.13 35.27 2011-04-03 09:41:10.000 093 33395.78 321.06 2339.11 35.27 2011-04-03 09:41:11.000 093 33395.75 321.09 2339.10 35.27 2011-04-03 09:41:12.000 093 33395.76 321.08 2339.09 35.27 2011-04-03 09:41:13.000 093 33395.72 321.05 2339.18 35.27 2011-04-03 09:41:14.000 093 33395.75 321.06 2339.14 35.27 2011-04-03 09:41:15.000 093 33395.78 321.06 2339.20 35.27 2011-04-03 09:41:16.000 093 33395.79 321.06 2339.24 35.27 2011-04-03 09:41:17.000 093 33395.76 321.06 2339.16 35.27 2011-04-03 09:41:18.000 093 33395.70 321.03 2339.12 35.27 2011-04-03 09:41:19.000 093 33395.74 321.07 2339.14 35.27 2011-04-03 09:41:20.000 093 33395.82 321.03 2339.14 35.27 2011-04-03 09:41:21.000 093 33395.75 321.05 2339.16 35.27 2011-04-03 09:41:22.000 093 33395.76 321.05 2339.11 35.27 2011-04-03 09:41:23.000 093 33395.78 321.01 2339.16 35.27 2011-04-03 09:41:24.000 093 33395.72 321.02 2339.06 35.27 2011-04-03 09:41:25.000 093 33395.86 321.04 2339.19 35.27 2011-04-03 09:41:26.000 093 33395.76 320.99 2339.13 35.27 2011-04-03 09:41:27.000 093 33395.79 321.00 2339.13 35.27 2011-04-03 09:41:28.000 093 33395.80 320.99 2339.15 35.27 2011-04-03 09:41:29.000 093 33395.84 321.01 2339.06 35.27 2011-04-03 09:41:30.000 093 33395.82 321.00 2339.07 35.27 2011-04-03 09:41:31.000 093 33395.75 320.96 2339.14 35.27 2011-04-03 09:41:32.000 093 33395.82 320.99 2339.18 35.27 2011-04-03 09:41:33.000 093 33395.82 320.96 2339.13 35.27 2011-04-03 09:41:34.000 093 33395.83 320.92 2339.10 35.27 2011-04-03 09:41:35.000 093 33395.78 320.94 2339.04 35.27 2011-04-03 09:41:36.000 093 33395.95 320.95 2339.03 35.27 2011-04-03 09:41:37.000 093 33395.86 320.94 2339.07 35.27 2011-04-03 09:41:38.000 093 33395.84 320.95 2339.01 35.27 2011-04-03 09:41:39.000 093 33395.76 320.94 2339.02 35.27 2011-04-03 09:41:40.000 093 33395.85 320.96 2339.05 35.27 2011-04-03 09:41:41.000 093 33395.88 320.96 2339.03 35.27 2011-04-03 09:41:42.000 093 33395.91 320.88 2339.10 35.27 2011-04-03 09:41:43.000 093 33395.82 320.92 2339.10 35.27 2011-04-03 09:41:44.000 093 33395.92 320.85 2339.07 35.27 2011-04-03 09:41:45.000 093 33395.92 320.87 2339.10 35.27 2011-04-03 09:41:46.000 093 33395.91 320.87 2339.02 35.27 2011-04-03 09:41:47.000 093 33396.00 320.86 2339.04 35.27 2011-04-03 09:41:48.000 093 33395.95 320.84 2339.08 35.27 2011-04-03 09:41:49.000 093 33395.91 320.87 2339.00 35.27 2011-04-03 09:41:50.000 093 33396.06 320.84 2339.05 35.27 2011-04-03 09:41:51.000 093 33396.00 320.83 2339.02 35.27 2011-04-03 09:41:52.000 093 33395.98 320.81 2339.03 35.27 2011-04-03 09:41:53.000 093 33396.06 320.85 2339.09 35.27 2011-04-03 09:41:54.000 093 33396.06 320.81 2339.04 35.27 2011-04-03 09:41:55.000 093 33396.04 320.86 2338.99 35.27 2011-04-03 09:41:56.000 093 33396.14 320.77 2339.01 35.27 2011-04-03 09:41:57.000 093 33396.18 320.79 2339.01 35.27 2011-04-03 09:41:58.000 093 33396.25 320.74 2339.06 35.27 2011-04-03 09:41:59.000 093 33396.22 320.75 2339.03 35.27 2011-04-03 09:42:00.000 093 33396.34 320.78 2338.98 35.27 2011-04-03 09:42:01.000 093 33396.22 320.75 2338.97 35.27 2011-04-03 09:42:02.000 093 33396.34 320.72 2338.99 35.27 2011-04-03 09:42:03.000 093 33396.32 320.73 2338.98 35.27 2011-04-03 09:42:04.000 093 33396.47 320.73 2338.91 35.27 2011-04-03 09:42:05.000 093 33396.56 320.67 2338.95 35.27 2011-04-03 09:42:06.000 093 33396.49 320.64 2338.91 35.27 2011-04-03 09:42:07.000 093 33396.51 320.66 2338.87 35.27 2011-04-03 09:42:08.000 093 33396.56 320.69 2338.94 35.27 2011-04-03 09:42:09.000 093 33396.58 320.67 2338.85 35.27 2011-04-03 09:42:10.000 093 33396.70 320.63 2338.92 35.27 2011-04-03 09:42:11.000 093 33396.68 320.64 2338.88 35.27 2011-04-03 09:42:12.000 093 33396.60 320.59 2338.80 35.27 2011-04-03 09:42:13.000 093 33396.68 320.64 2338.91 35.27 2011-04-03 09:42:14.000 093 33396.69 320.64 2338.86 35.27 2011-04-03 09:42:15.000 093 33396.85 320.63 2338.76 35.27 2011-04-03 09:42:16.000 093 33396.76 320.59 2338.79 35.27 2011-04-03 09:42:17.000 093 33396.88 320.62 2338.76 35.27 2011-04-03 09:42:18.000 093 33396.80 320.58 2338.76 35.27 2011-04-03 09:42:19.000 093 33396.75 320.60 2338.69 35.27 2011-04-03 09:42:20.000 093 33396.82 320.56 2338.76 35.27 2011-04-03 09:42:21.000 093 33396.87 320.58 2338.78 35.27 2011-04-03 09:42:22.000 093 33396.96 320.56 2338.72 35.27 2011-04-03 09:42:23.000 093 33396.94 320.53 2338.69 35.27 2011-04-03 09:42:24.000 093 33396.88 320.57 2338.76 35.27 2011-04-03 09:42:25.000 093 33396.97 320.57 2338.66 35.27 2011-04-03 09:42:26.000 093 33397.01 320.52 2338.64 35.27 2011-04-03 09:42:27.000 093 33396.97 320.53 2338.66 35.27 2011-04-03 09:42:28.000 093 33397.01 320.53 2338.63 35.27 2011-04-03 09:42:29.000 093 33396.99 320.54 2338.55 35.27 2011-04-03 09:42:30.000 093 33397.09 320.49 2338.60 35.27 2011-04-03 09:42:31.000 093 33397.07 320.53 2338.63 35.27 2011-04-03 09:42:32.000 093 33397.15 320.53 2338.69 35.27 2011-04-03 09:42:33.000 093 33397.10 320.55 2338.62 35.27 2011-04-03 09:42:34.000 093 33397.22 320.52 2338.64 35.27 2011-04-03 09:42:35.000 093 33397.14 320.48 2338.50 35.27 2011-04-03 09:42:36.000 093 33397.14 320.45 2338.55 35.27 2011-04-03 09:42:37.000 093 33397.24 320.48 2338.56 35.27 2011-04-03 09:42:38.000 093 33397.26 320.45 2338.51 35.27 2011-04-03 09:42:39.000 093 33397.30 320.46 2338.53 35.27 2011-04-03 09:42:40.000 093 33397.26 320.53 2338.39 35.27 2011-04-03 09:42:41.000 093 33397.33 320.47 2338.47 35.27 2011-04-03 09:42:42.000 093 33397.35 320.45 2338.55 35.27 2011-04-03 09:42:43.000 093 33397.36 320.46 2338.48 35.27 2011-04-03 09:42:44.000 093 33397.60 320.49 2338.53 35.27 2011-04-03 09:42:45.000 093 33397.49 320.48 2338.40 35.27 2011-04-03 09:42:46.000 093 33397.57 320.45 2338.45 35.27 2011-04-03 09:42:47.000 093 33397.59 320.53 2338.40 35.27 2011-04-03 09:42:48.000 093 33397.73 320.46 2338.29 35.27 2011-04-03 09:42:49.000 093 33397.67 320.43 2338.39 35.27 2011-04-03 09:42:50.000 093 33397.82 320.43 2338.42 35.27 2011-04-03 09:42:51.000 093 33397.79 320.44 2338.40 35.27 2011-04-03 09:42:52.000 093 33397.84 320.40 2338.36 35.27 2011-04-03 09:42:53.000 093 33397.91 320.45 2338.30 35.27 2011-04-03 09:42:54.000 093 33397.97 320.39 2338.32 35.27 2011-04-03 09:42:55.000 093 33398.00 320.39 2338.29 35.27 2011-04-03 09:42:56.000 093 33398.09 320.40 2338.24 35.27 2011-04-03 09:42:57.000 093 33398.06 320.44 2338.24 35.27 2011-04-03 09:42:58.000 093 33398.24 320.39 2338.22 35.27 2011-04-03 09:42:59.000 093 33398.29 320.39 2338.20 35.27 2011-04-03 09:43:00.000 093 33398.21 320.37 2338.29 35.27 2011-04-03 09:43:01.000 093 33398.33 320.33 2338.12 35.27 2011-04-03 09:43:02.000 093 33398.41 320.36 2338.19 35.27 2011-04-03 09:43:03.000 093 33398.40 320.35 2338.16 35.27 2011-04-03 09:43:04.000 093 33398.50 320.32 2338.17 35.27 2011-04-03 09:43:05.000 093 33398.64 320.33 2338.01 35.27 2011-04-03 09:43:06.000 093 33398.62 320.35 2338.11 35.27 2011-04-03 09:43:07.000 093 33398.60 320.28 2338.13 35.27 2011-04-03 09:43:08.000 093 33398.69 320.33 2337.97 35.27 2011-04-03 09:43:09.000 093 33398.72 320.31 2337.94 35.27 2011-04-03 09:43:10.000 093 33398.79 320.28 2337.95 35.27 2011-04-03 09:43:11.000 093 33398.80 320.26 2337.96 35.27 2011-04-03 09:43:12.000 093 33398.80 320.31 2338.06 35.27 2011-04-03 09:43:13.000 093 33398.90 320.29 2337.95 35.27 2011-04-03 09:43:14.000 093 33398.88 320.24 2337.86 35.27 2011-04-03 09:43:15.000 093 33398.86 320.26 2337.88 35.27 2011-04-03 09:43:16.000 093 33398.91 320.25 2337.85 35.27 2011-04-03 09:43:17.000 093 33398.93 320.19 2337.84 35.27 2011-04-03 09:43:18.000 093 33398.96 320.20 2337.85 35.27 2011-04-03 09:43:19.000 093 33399.04 320.21 2337.86 35.27 2011-04-03 09:43:20.000 093 33399.00 320.19 2337.89 35.27 2011-04-03 09:43:21.000 093 33399.01 320.18 2337.82 35.27 2011-04-03 09:43:22.000 093 33398.96 320.17 2337.76 35.27 2011-04-03 09:43:23.000 093 33399.12 320.17 2337.76 35.27 2011-04-03 09:43:24.000 093 33399.19 320.18 2337.79 35.27 2011-04-03 09:43:25.000 093 33399.08 320.19 2337.72 35.27 2011-04-03 09:43:26.000 093 33399.11 320.16 2337.59 35.27 2011-04-03 09:43:27.000 093 33399.20 320.17 2337.65 35.27 2011-04-03 09:43:28.000 093 33399.15 320.17 2337.70 35.27 2011-04-03 09:43:29.000 093 33399.22 320.15 2337.76 35.26 2011-04-03 09:43:30.000 093 33399.22 320.16 2337.69 35.26 2011-04-03 09:43:31.000 093 33399.23 320.17 2337.55 35.26 2011-04-03 09:43:32.000 093 33399.18 320.16 2337.62 35.26 2011-04-03 09:43:33.000 093 33399.27 320.13 2337.58 35.26 2011-04-03 09:43:34.000 093 33399.31 320.13 2337.62 35.26 2011-04-03 09:43:35.000 093 33399.29 320.16 2337.54 35.26 2011-04-03 09:43:36.000 093 33399.37 320.13 2337.56 35.26 2011-04-03 09:43:37.000 093 33399.44 320.12 2337.62 35.27 2011-04-03 09:43:38.000 093 33399.45 320.14 2337.49 35.26 2011-04-03 09:43:39.000 093 33399.44 320.08 2337.49 35.26 2011-04-03 09:43:40.000 093 33399.52 320.10 2337.56 35.26 2011-04-03 09:43:41.000 093 33399.52 320.13 2337.53 35.26 2011-04-03 09:43:42.000 093 33399.61 320.09 2337.49 35.26 2011-04-03 09:43:43.000 093 33399.57 320.11 2337.54 35.26 2011-04-03 09:43:44.000 093 33399.64 320.09 2337.48 35.26 2011-04-03 09:43:45.000 093 33399.61 320.08 2337.51 35.26 2011-04-03 09:43:46.000 093 33399.73 320.12 2337.57 35.26 2011-04-03 09:43:47.000 093 33399.76 320.12 2337.43 35.26 2011-04-03 09:43:48.000 093 33399.76 320.09 2337.45 35.26 2011-04-03 09:43:49.000 093 33399.80 320.11 2337.49 35.26 2011-04-03 09:43:50.000 093 33399.90 320.09 2337.33 35.26 2011-04-03 09:43:51.000 093 33399.86 320.12 2337.36 35.26 2011-04-03 09:43:52.000 093 33399.96 320.08 2337.42 35.26 2011-04-03 09:43:53.000 093 33400.01 320.10 2337.41 35.26 2011-04-03 09:43:54.000 093 33400.02 320.09 2337.32 35.26 2011-04-03 09:43:55.000 093 33400.09 320.10 2337.34 35.26 2011-04-03 09:43:56.000 093 33400.20 320.08 2337.29 35.26 2011-04-03 09:43:57.000 093 33400.17 320.03 2337.21 35.26 2011-04-03 09:43:58.000 093 33400.21 320.08 2337.29 35.26 2011-04-03 09:43:59.000 093 33400.28 320.02 2337.38 35.26 2011-04-03 09:44:00.000 093 33400.31 320.07 2337.21 35.26 2011-04-03 09:44:01.000 093 33400.38 320.10 2337.24 35.26 2011-04-03 09:44:02.000 093 33400.37 320.05 2337.15 35.26 2011-04-03 09:44:03.000 093 33400.36 319.99 2337.16 35.26 2011-04-03 09:44:04.000 093 33400.45 320.00 2337.20 35.26 2011-04-03 09:44:05.000 093 33400.48 320.06 2337.17 35.26 2011-04-03 09:44:06.000 093 33400.54 320.06 2337.12 35.26 2011-04-03 09:44:07.000 093 33400.48 320.06 2337.06 35.26 2011-04-03 09:44:08.000 093 33400.57 320.02 2337.08 35.26 2011-04-03 09:44:09.000 093 33400.63 320.02 2337.05 35.26 2011-04-03 09:44:10.000 093 33400.63 320.05 2337.03 35.26 2011-04-03 09:44:11.000 093 33400.73 320.00 2337.10 35.26 2011-04-03 09:44:12.000 093 33400.73 320.02 2337.03 35.26 2011-04-03 09:44:13.000 093 33400.67 320.00 2337.01 35.26 2011-04-03 09:44:14.000 093 33400.83 320.00 2336.98 35.26 2011-04-03 09:44:15.000 093 33400.82 320.00 2337.03 35.26 2011-04-03 09:44:16.000 093 33400.77 319.98 2336.94 35.26 2011-04-03 09:44:17.000 093 33400.80 320.02 2336.93 35.26 2011-04-03 09:44:18.000 093 33400.75 320.02 2336.98 35.26 2011-04-03 09:44:19.000 093 33400.89 320.03 2336.94 35.26 2011-04-03 09:44:20.000 093 33400.88 320.01 2336.95 35.26 2011-04-03 09:44:21.000 093 33400.87 320.02 2336.95 35.26 2011-04-03 09:44:22.000 093 33400.96 320.02 2337.00 35.26 2011-04-03 09:44:23.000 093 33400.93 320.01 2336.89 35.26 2011-04-03 09:44:24.000 093 33400.94 320.06 2336.95 35.26 2011-04-03 09:44:25.000 093 33400.98 320.06 2336.90 35.26 2011-04-03 09:44:26.000 093 33401.08 320.09 2336.89 35.26 2011-04-03 09:44:27.000 093 33401.07 320.05 2336.84 35.26 2011-04-03 09:44:28.000 093 33401.04 320.05 2336.77 35.26 2011-04-03 09:44:29.000 093 33401.09 320.02 2336.83 35.26 2011-04-03 09:44:30.000 093 33401.13 319.99 2336.83 35.26 2011-04-03 09:44:31.000 093 33401.12 320.03 2336.79 35.26 2011-04-03 09:44:32.000 093 33401.22 320.01 2336.72 35.26 2011-04-03 09:44:33.000 093 33401.18 320.00 2336.72 35.26 2011-04-03 09:44:34.000 093 33401.25 320.02 2336.80 35.26 2011-04-03 09:44:35.000 093 33401.31 320.07 2336.79 35.26 2011-04-03 09:44:36.000 093 33401.31 320.06 2336.84 35.26 2011-04-03 09:44:37.000 093 33401.27 320.01 2336.78 35.26 2011-04-03 09:44:38.000 093 33401.35 320.01 2336.78 35.26 2011-04-03 09:44:39.000 093 33401.32 320.00 2336.76 35.26 2011-04-03 09:44:40.000 093 33401.37 320.03 2336.76 35.26 2011-04-03 09:44:41.000 093 33401.41 320.01 2336.74 35.26 2011-04-03 09:44:42.000 093 33401.47 319.98 2336.65 35.26 2011-04-03 09:44:43.000 093 33401.41 320.00 2336.80 35.26 2011-04-03 09:44:44.000 093 33401.50 319.98 2336.68 35.26 2011-04-03 09:44:45.000 093 33401.51 319.97 2336.65 35.26 2011-04-03 09:44:46.000 093 33401.53 319.95 2336.62 35.26 2011-04-03 09:44:47.000 093 33401.57 320.00 2336.68 35.26 2011-04-03 09:44:48.000 093 33401.57 320.02 2336.66 35.26 2011-04-03 09:44:49.000 093 33401.60 319.95 2336.69 35.26 2011-04-03 09:44:50.000 093 33401.63 319.91 2336.62 35.26 2011-04-03 09:44:51.000 093 33401.67 319.94 2336.61 35.26 2011-04-03 09:44:52.000 093 33401.78 319.97 2336.64 35.26 2011-04-03 09:44:53.000 093 33401.74 319.96 2336.53 35.26 2011-04-03 09:44:54.000 093 33401.71 319.93 2336.59 35.26 2011-04-03 09:44:55.000 093 33401.71 319.91 2336.63 35.26 2011-04-03 09:44:56.000 093 33401.86 319.92 2336.55 35.26 2011-04-03 09:44:57.000 093 33401.74 319.92 2336.51 35.26 2011-04-03 09:44:58.000 093 33401.80 319.92 2336.53 35.26 2011-04-03 09:44:59.000 093 33401.88 319.94 2336.56 35.26 2011-04-03 09:45:00.000 093 33401.90 319.92 2336.44 35.26 2011-04-03 09:45:01.000 093 33401.97 319.92 2336.56 35.26 2011-04-03 09:45:02.000 093 33401.92 319.93 2336.53 35.26 2011-04-03 09:45:03.000 093 33401.93 319.94 2336.51 35.26 2011-04-03 09:45:04.000 093 33402.06 319.89 2336.54 35.26 2011-04-03 09:45:05.000 093 33401.99 319.92 2336.46 35.26 2011-04-03 09:45:06.000 093 33402.03 319.90 2336.56 35.26 2011-04-03 09:45:07.000 093 33401.99 319.94 2336.47 35.26 2011-04-03 09:45:08.000 093 33402.12 319.91 2336.45 35.26 2011-04-03 09:45:09.000 093 33402.06 319.94 2336.41 35.26 2011-04-03 09:45:10.000 093 33402.06 319.88 2336.49 35.26 2011-04-03 09:45:11.000 093 33402.16 319.90 2336.46 35.26 2011-04-03 09:45:12.000 093 33402.07 319.92 2336.46 35.26 2011-04-03 09:45:13.000 093 33402.13 319.90 2336.39 35.26 2011-04-03 09:45:14.000 093 33402.06 319.90 2336.42 35.26 2011-04-03 09:45:15.000 093 33401.99 319.89 2336.46 35.26 2011-04-03 09:45:16.000 093 33402.18 319.90 2336.46 35.26 2011-04-03 09:45:17.000 093 33402.11 319.91 2336.45 35.26 2011-04-03 09:45:18.000 093 33402.19 319.94 2336.34 35.26 2011-04-03 09:45:19.000 093 33402.18 319.87 2336.34 35.26 2011-04-03 09:45:20.000 093 33402.12 319.87 2336.39 35.26 2011-04-03 09:45:21.000 093 33402.16 319.88 2336.40 35.26 2011-04-03 09:45:22.000 093 33402.16 319.88 2336.40 35.26 2011-04-03 09:45:23.000 093 33402.17 319.93 2336.41 35.26 2011-04-03 09:45:24.000 093 33402.21 319.92 2336.44 35.26 2011-04-03 09:45:25.000 093 33402.22 319.88 2336.37 35.26 2011-04-03 09:45:26.000 093 33402.23 319.89 2336.40 35.26 2011-04-03 09:45:27.000 093 33402.18 319.89 2336.38 35.26 2011-04-03 09:45:28.000 093 33402.25 319.91 2336.44 35.26 2011-04-03 09:45:29.000 093 33402.13 319.93 2336.37 35.26 2011-04-03 09:45:30.000 093 33402.21 319.90 2336.34 35.26 2011-04-03 09:45:31.000 093 33402.20 319.97 2336.41 35.26 2011-04-03 09:45:32.000 093 33402.31 319.91 2336.44 35.26 2011-04-03 09:45:33.000 093 33402.31 319.88 2336.47 35.26 2011-04-03 09:45:34.000 093 33402.37 319.92 2336.43 35.26 2011-04-03 09:45:35.000 093 33402.22 319.93 2336.36 35.26 2011-04-03 09:45:36.000 093 33402.28 319.88 2336.34 35.26 2011-04-03 09:45:37.000 093 33402.22 319.90 2336.43 35.26 2011-04-03 09:45:38.000 093 33402.35 319.92 2336.45 35.26 2011-04-03 09:45:39.000 093 33402.34 319.91 2336.37 35.26 2011-04-03 09:45:40.000 093 33402.35 319.94 2336.46 35.26 2011-04-03 09:45:41.000 093 33402.38 319.95 2336.46 35.26 2011-04-03 09:45:42.000 093 33402.47 319.94 2336.41 35.26 2011-04-03 09:45:43.000 093 33402.29 319.93 2336.37 35.26 2011-04-03 09:45:44.000 093 33402.46 319.95 2336.38 35.26 2011-04-03 09:45:45.000 093 33402.40 319.92 2336.40 35.26 2011-04-03 09:45:46.000 093 33402.49 319.98 2336.35 35.26 2011-04-03 09:45:47.000 093 33402.39 319.95 2336.49 35.26 2011-04-03 09:45:48.000 093 33402.34 319.96 2336.43 35.26 2011-04-03 09:45:49.000 093 33402.50 319.96 2336.38 35.26 2011-04-03 09:45:50.000 093 33402.47 319.98 2336.40 35.26 2011-04-03 09:45:51.000 093 33402.47 319.98 2336.45 35.26 2011-04-03 09:45:52.000 093 33402.56 319.94 2336.41 35.26 2011-04-03 09:45:53.000 093 33402.55 319.94 2336.43 35.26 2011-04-03 09:45:54.000 093 33402.52 319.99 2336.46 35.26 2011-04-03 09:45:55.000 093 33402.63 319.95 2336.34 35.26 2011-04-03 09:45:56.000 093 33402.58 319.94 2336.33 35.26 2011-04-03 09:45:57.000 093 33402.58 319.95 2336.38 35.26 2011-04-03 09:45:58.000 093 33402.58 319.99 2336.43 35.26 2011-04-03 09:45:59.000 093 33402.72 319.95 2336.34 35.26 2011-04-03 09:46:00.000 093 33402.71 319.99 2336.36 35.26 2011-04-03 09:46:01.000 093 33402.64 319.98 2336.35 35.26 2011-04-03 09:46:02.000 093 33402.68 320.02 2336.36 35.26 2011-04-03 09:46:03.000 093 33402.64 320.00 2336.41 35.26 2011-04-03 09:46:04.000 093 33402.68 319.99 2336.38 35.26 2011-04-03 09:46:05.000 093 33402.78 319.98 2336.41 35.26 2011-04-03 09:46:06.000 093 33402.69 319.95 2336.42 35.26 2011-04-03 09:46:07.000 093 33402.70 320.00 2336.41 35.26 2011-04-03 09:46:08.000 093 33402.83 320.01 2336.31 35.26 2011-04-03 09:46:09.000 093 33402.73 319.98 2336.34 35.26 2011-04-03 09:46:10.000 093 33402.77 319.97 2336.36 35.26 2011-04-03 09:46:11.000 093 33402.81 319.98 2336.34 35.26 2011-04-03 09:46:12.000 093 33402.77 319.96 2336.36 35.26 2011-04-03 09:46:13.000 093 33402.80 319.93 2336.37 35.26 2011-04-03 09:46:14.000 093 33402.84 319.95 2336.31 35.26 2011-04-03 09:46:15.000 093 33402.78 319.96 2336.28 35.26 2011-04-03 09:46:16.000 093 33402.85 319.93 2336.34 35.26 2011-04-03 09:46:17.000 093 33402.93 319.98 2336.29 35.26 2011-04-03 09:46:18.000 093 33402.87 319.94 2336.39 35.26 2011-04-03 09:46:19.000 093 33402.94 319.96 2336.28 35.26 2011-04-03 09:46:20.000 093 33402.90 319.98 2336.24 35.26 2011-04-03 09:46:21.000 093 33402.97 319.96 2336.31 35.26 2011-04-03 09:46:22.000 093 33402.92 319.96 2336.36 35.26 2011-04-03 09:46:23.000 093 33402.93 319.95 2336.31 35.26 2011-04-03 09:46:24.000 093 33402.90 319.95 2336.28 35.26 2011-04-03 09:46:25.000 093 33402.97 319.93 2336.30 35.26 2011-04-03 09:46:26.000 093 33402.94 319.99 2336.31 35.26 2011-04-03 09:46:27.000 093 33403.03 319.96 2336.34 35.26 2011-04-03 09:46:28.000 093 33402.92 319.99 2336.37 35.26 2011-04-03 09:46:29.000 093 33402.99 319.96 2336.40 35.26 2011-04-03 09:46:30.000 093 33402.92 319.93 2336.31 35.26 2011-04-03 09:46:31.000 093 33403.06 319.99 2336.37 35.26 2011-04-03 09:46:32.000 093 33403.13 319.94 2336.40 35.26 2011-04-03 09:46:33.000 093 33403.06 319.92 2336.44 35.26 2011-04-03 09:46:34.000 093 33403.08 319.98 2336.34 35.26 2011-04-03 09:46:35.000 093 33403.16 319.97 2336.34 35.26 2011-04-03 09:46:36.000 093 33403.00 319.93 2336.44 35.26 2011-04-03 09:46:37.000 093 33402.94 319.96 2336.32 35.26 2011-04-03 09:46:38.000 093 33403.09 320.01 2336.38 35.26 2011-04-03 09:46:39.000 093 33402.99 319.97 2336.43 35.26 2011-04-03 09:46:40.000 093 33403.09 319.94 2336.36 35.26 2011-04-03 09:46:41.000 093 33402.97 319.94 2336.40 35.26 2011-04-03 09:46:42.000 093 33402.99 319.96 2336.33 35.26 2011-04-03 09:46:43.000 093 33402.96 319.98 2336.40 35.26 2011-04-03 09:46:44.000 093 33403.05 319.90 2336.41 35.26 2011-04-03 09:46:45.000 093 33402.96 319.91 2336.44 35.26 2011-04-03 09:46:46.000 093 33402.97 319.94 2336.42 35.26 2011-04-03 09:46:47.000 093 33403.00 319.94 2336.38 35.26 2011-04-03 09:46:48.000 093 33402.86 319.97 2336.47 35.26 2011-04-03 09:46:49.000 093 33402.97 319.96 2336.42 35.26 2011-04-03 09:46:50.000 093 33402.90 319.99 2336.42 35.25 2011-04-03 09:46:51.000 093 33402.98 319.98 2336.43 35.25 2011-04-03 09:46:52.000 093 33402.90 320.00 2336.40 35.25 2011-04-03 09:46:53.000 093 33402.97 320.02 2336.36 35.26 2011-04-03 09:46:54.000 093 33403.00 319.98 2336.43 35.26 2011-04-03 09:46:55.000 093 33402.91 320.04 2336.49 35.26 2011-04-03 09:46:56.000 093 33402.90 320.06 2336.44 35.26 2011-04-03 09:46:57.000 093 33402.97 320.03 2336.46 35.26 2011-04-03 09:46:58.000 093 33402.92 320.06 2336.44 35.25 2011-04-03 09:46:59.000 093 33402.99 320.04 2336.43 35.26 2011-04-03 09:47:00.000 093 33402.97 320.04 2336.51 35.25 2011-04-03 09:47:01.000 093 33403.00 320.05 2336.47 35.25 2011-04-03 09:47:02.000 093 33402.85 320.07 2336.47 35.25 2011-04-03 09:47:03.000 093 33402.91 320.07 2336.48 35.26 2011-04-03 09:47:04.000 093 33402.93 320.02 2336.54 35.25 2011-04-03 09:47:05.000 093 33402.96 320.06 2336.58 35.26 2011-04-03 09:47:06.000 093 33403.03 320.10 2336.53 35.25 2011-04-03 09:47:07.000 093 33402.94 320.09 2336.48 35.26 2011-04-03 09:47:08.000 093 33402.96 320.09 2336.52 35.26 2011-04-03 09:47:09.000 093 33402.99 320.05 2336.46 35.25 2011-04-03 09:47:10.000 093 33402.90 320.11 2336.45 35.26 2011-04-03 09:47:11.000 093 33402.93 320.06 2336.56 35.25 2011-04-03 09:47:12.000 093 33403.02 320.10 2336.51 35.25 2011-04-03 09:47:13.000 093 33403.00 320.12 2336.53 35.25 2011-04-03 09:47:14.000 093 33402.83 320.12 2336.52 35.25 2011-04-03 09:47:15.000 093 33402.93 320.09 2336.55 35.25 2011-04-03 09:47:16.000 093 33402.95 320.12 2336.58 35.26 2011-04-03 09:47:17.000 093 33402.93 320.11 2336.53 35.26 2011-04-03 09:47:18.000 093 33403.00 320.12 2336.52 35.26 2011-04-03 09:47:19.000 093 33402.83 320.10 2336.59 35.25 2011-04-03 09:47:20.000 093 33403.08 320.09 2336.55 35.26 2011-04-03 09:47:21.000 093 33403.03 320.11 2336.57 35.26 2011-04-03 09:47:22.000 093 33403.03 320.11 2336.58 35.25 2011-04-03 09:47:23.000 093 33403.05 320.10 2336.61 35.25 2011-04-03 09:47:24.000 093 33402.97 320.12 2336.60 35.26 2011-04-03 09:47:25.000 093 33403.11 320.13 2336.66 35.26 2011-04-03 09:47:26.000 093 33403.09 320.06 2336.56 35.25 2011-04-03 09:47:27.000 093 33403.02 320.06 2336.53 35.25 2011-04-03 09:47:28.000 093 33403.04 320.11 2336.58 35.25 2011-04-03 09:47:29.000 093 33403.02 320.10 2336.58 35.25 2011-04-03 09:47:30.000 093 33402.98 320.11 2336.67 35.25 2011-04-03 09:47:31.000 093 33403.10 320.11 2336.66 35.25 2011-04-03 09:47:32.000 093 33403.02 320.06 2336.56 35.25 2011-04-03 09:47:33.000 093 33402.94 320.06 2336.58 35.25 2011-04-03 09:47:34.000 093 33403.01 320.07 2336.65 35.25 2011-04-03 09:47:35.000 093 33402.99 320.04 2336.61 35.25 2011-04-03 09:47:36.000 093 33403.00 320.10 2336.67 35.25 2011-04-03 09:47:37.000 093 33403.05 320.05 2336.68 35.25 2011-04-03 09:47:38.000 093 33403.06 320.06 2336.74 35.25 2011-04-03 09:47:39.000 093 33403.05 320.09 2336.67 35.25 2011-04-03 09:47:40.000 093 33403.09 320.08 2336.70 35.25 2011-04-03 09:47:41.000 093 33403.05 320.07 2336.61 35.25 2011-04-03 09:47:42.000 093 33402.96 320.09 2336.60 35.25 2011-04-03 09:47:43.000 093 33403.11 320.07 2336.59 35.25 2011-04-03 09:47:44.000 093 33402.97 320.06 2336.62 35.25 2011-04-03 09:47:45.000 093 33402.93 320.08 2336.74 35.25 2011-04-03 09:47:46.000 093 33403.01 320.06 2336.64 35.25 2011-04-03 09:47:47.000 093 33403.07 320.08 2336.67 35.25 2011-04-03 09:47:48.000 093 33402.98 320.07 2336.65 35.25 2011-04-03 09:47:49.000 093 33402.99 320.08 2336.68 35.25 2011-04-03 09:47:50.000 093 33403.09 320.06 2336.58 35.25 2011-04-03 09:47:51.000 093 33403.06 320.04 2336.62 35.25 2011-04-03 09:47:52.000 093 33402.96 320.06 2336.65 35.25 2011-04-03 09:47:53.000 093 33403.01 320.08 2336.77 35.25 2011-04-03 09:47:54.000 093 33402.99 320.09 2336.69 35.25 2011-04-03 09:47:55.000 093 33403.10 320.08 2336.72 35.25 2011-04-03 09:47:56.000 093 33402.93 320.06 2336.76 35.25 2011-04-03 09:47:57.000 093 33402.99 320.10 2336.74 35.25 2011-04-03 09:47:58.000 093 33402.97 320.08 2336.72 35.25 2011-04-03 09:47:59.000 093 33402.97 320.10 2336.72 35.25 2011-04-03 09:48:00.000 093 33402.86 320.13 2336.70 35.25 2011-04-03 09:48:01.000 093 33402.98 320.10 2336.69 35.25 2011-04-03 09:48:02.000 093 33403.00 320.10 2336.74 35.25 2011-04-03 09:48:03.000 093 33402.94 320.09 2336.70 35.25 2011-04-03 09:48:04.000 093 33403.02 320.08 2336.71 35.25 2011-04-03 09:48:05.000 093 33402.94 320.10 2336.70 35.25 2011-04-03 09:48:06.000 093 33402.83 320.10 2336.76 35.25 2011-04-03 09:48:07.000 093 33402.99 320.09 2336.74 35.25 2011-04-03 09:48:08.000 093 33402.93 320.08 2336.77 35.25 2011-04-03 09:48:09.000 093 33402.99 320.07 2336.73 35.25 2011-04-03 09:48:10.000 093 33402.97 320.11 2336.76 35.25 2011-04-03 09:48:11.000 093 33402.99 320.07 2336.73 35.25 2011-04-03 09:48:12.000 093 33402.90 320.07 2336.82 35.25 2011-04-03 09:48:13.000 093 33402.97 320.10 2336.76 35.25 2011-04-03 09:48:14.000 093 33403.03 320.05 2336.78 35.25 2011-04-03 09:48:15.000 093 33402.93 320.05 2336.77 35.25 2011-04-03 09:48:16.000 093 33403.02 320.05 2336.80 35.25 2011-04-03 09:48:17.000 093 33403.02 320.05 2336.81 35.25 2011-04-03 09:48:18.000 093 33402.96 320.06 2336.74 35.25 2011-04-03 09:48:19.000 093 33403.06 320.05 2336.70 35.25 2011-04-03 09:48:20.000 093 33402.92 320.07 2336.88 35.25 2011-04-03 09:48:21.000 093 33402.93 320.03 2336.84 35.25 2011-04-03 09:48:22.000 093 33403.02 320.07 2336.77 35.25 2011-04-03 09:48:23.000 093 33402.91 320.08 2336.79 35.25 2011-04-03 09:48:24.000 093 33403.00 320.08 2336.82 35.25 2011-04-03 09:48:25.000 093 33402.94 320.04 2336.84 35.25 2011-04-03 09:48:26.000 093 33402.87 320.03 2336.82 35.25 2011-04-03 09:48:27.000 093 33402.92 320.05 2336.81 35.25 2011-04-03 09:48:28.000 093 33402.93 320.02 2336.77 35.25 2011-04-03 09:48:29.000 093 33402.94 320.02 2336.79 35.25 2011-04-03 09:48:30.000 093 33402.90 320.04 2336.81 35.25 2011-04-03 09:48:31.000 093 33403.10 320.05 2336.77 35.25 2011-04-03 09:48:32.000 093 33402.97 320.03 2336.90 35.25 2011-04-03 09:48:33.000 093 33403.02 320.02 2336.92 35.25 2011-04-03 09:48:34.000 093 33403.00 320.01 2336.87 35.25 2011-04-03 09:48:35.000 093 33403.00 320.02 2336.85 35.25 2011-04-03 09:48:36.000 093 33403.03 320.02 2336.77 35.25 2011-04-03 09:48:37.000 093 33403.09 320.02 2336.84 35.25 2011-04-03 09:48:38.000 093 33402.95 320.04 2336.82 35.25 2011-04-03 09:48:39.000 093 33402.94 320.04 2336.83 35.25 2011-04-03 09:48:40.000 093 33403.01 319.97 2336.84 35.25 2011-04-03 09:48:41.000 093 33403.05 320.00 2336.90 35.25 2011-04-03 09:48:42.000 093 33402.99 320.00 2336.87 35.25 2011-04-03 09:48:43.000 093 33402.92 320.01 2336.86 35.25 2011-04-03 09:48:44.000 093 33403.07 319.98 2336.74 35.25 2011-04-03 09:48:45.000 093 33402.98 320.01 2336.81 35.25 2011-04-03 09:48:46.000 093 33403.02 319.98 2336.86 35.25 2011-04-03 09:48:47.000 093 33403.00 320.04 2336.87 35.25 2011-04-03 09:48:48.000 093 33403.05 320.02 2336.89 35.25 2011-04-03 09:48:49.000 093 33403.02 320.01 2336.95 35.25 2011-04-03 09:48:50.000 093 33403.05 319.97 2336.83 35.25 2011-04-03 09:48:51.000 093 33403.00 319.96 2336.83 35.25 2011-04-03 09:48:52.000 093 33403.00 320.01 2336.82 35.25 2011-04-03 09:48:53.000 093 33403.06 319.95 2336.85 35.25 2011-04-03 09:48:54.000 093 33403.01 319.95 2336.92 35.25 2011-04-03 09:48:55.000 093 33403.02 319.99 2336.85 35.25 2011-04-03 09:48:56.000 093 33403.10 319.93 2336.86 35.25 2011-04-03 09:48:57.000 093 33402.99 319.98 2336.87 35.25 2011-04-03 09:48:58.000 093 33403.03 319.98 2336.86 35.25 2011-04-03 09:48:59.000 093 33402.96 319.98 2336.91 35.25 2011-04-03 09:49:00.000 093 33402.93 319.92 2336.85 35.25 2011-04-03 09:49:01.000 093 33403.03 319.94 2336.83 35.25 2011-04-03 09:49:02.000 093 33403.02 319.96 2336.86 35.25 2011-04-03 09:49:03.000 093 33402.92 319.97 2336.94 35.25 2011-04-03 09:49:04.000 093 33403.03 319.94 2336.86 35.25 2011-04-03 09:49:05.000 093 33402.94 319.95 2336.86 35.25 2011-04-03 09:49:06.000 093 33402.99 319.94 2336.86 35.25 2011-04-03 09:49:07.000 093 33402.98 319.96 2336.87 35.25 2011-04-03 09:49:08.000 093 33402.96 319.99 2336.91 35.25 2011-04-03 09:49:09.000 093 33403.00 320.00 2336.92 35.25 2011-04-03 09:49:10.000 093 33402.93 319.98 2336.96 35.25 2011-04-03 09:49:11.000 093 33402.94 319.98 2336.92 35.25 2011-04-03 09:49:12.000 093 33402.92 320.00 2336.87 35.25 2011-04-03 09:49:13.000 093 33403.05 319.97 2336.92 35.25 2011-04-03 09:49:14.000 093 33402.94 319.96 2336.98 35.25 2011-04-03 09:49:15.000 093 33402.98 319.95 2336.94 35.25 2011-04-03 09:49:16.000 093 33402.94 320.01 2336.94 35.25 2011-04-03 09:49:17.000 093 33402.94 319.98 2336.92 35.25 2011-04-03 09:49:18.000 093 33403.00 320.02 2337.03 35.25 2011-04-03 09:49:19.000 093 33402.95 319.94 2336.96 35.25 2011-04-03 09:49:20.000 093 33402.97 320.00 2336.93 35.25 2011-04-03 09:49:21.000 093 33402.90 320.00 2336.96 35.25 2011-04-03 09:49:22.000 093 33402.99 319.97 2336.94 35.25 2011-04-03 09:49:23.000 093 33402.93 319.96 2337.09 35.25 2011-04-03 09:49:24.000 093 33402.88 319.96 2337.04 35.25 2011-04-03 09:49:25.000 093 33402.92 320.00 2336.98 35.25 2011-04-03 09:49:26.000 093 33402.98 320.00 2337.01 35.25 2011-04-03 09:49:27.000 093 33402.92 319.98 2336.99 35.25 2011-04-03 09:49:28.000 093 33402.94 320.01 2337.01 35.25 2011-04-03 09:49:29.000 093 33402.94 319.94 2336.97 35.25 2011-04-03 09:49:30.000 093 33402.88 319.95 2336.90 35.25 2011-04-03 09:49:31.000 093 33403.01 320.00 2336.98 35.25 2011-04-03 09:49:32.000 093 33402.92 319.96 2337.02 35.25 2011-04-03 09:49:33.000 093 33402.89 319.95 2337.03 35.25 2011-04-03 09:49:34.000 093 33402.96 319.93 2337.05 35.25 2011-04-03 09:49:35.000 093 33402.94 319.98 2337.02 35.25 2011-04-03 09:49:36.000 093 33402.92 319.91 2337.01 35.25 2011-04-03 09:49:37.000 093 33402.85 319.98 2337.08 35.25 2011-04-03 09:49:38.000 093 33402.95 319.95 2337.04 35.25 2011-04-03 09:49:39.000 093 33402.87 319.93 2337.02 35.25 2011-04-03 09:49:40.000 093 33402.89 319.97 2337.06 35.25 2011-04-03 09:49:41.000 093 33402.94 319.99 2337.05 35.25 2011-04-03 09:49:42.000 093 33402.86 319.96 2337.08 35.25 2011-04-03 09:49:43.000 093 33402.89 319.99 2337.09 35.25 2011-04-03 09:49:44.000 093 33402.91 319.98 2337.08 35.25 2011-04-03 09:49:45.000 093 33402.94 319.93 2337.09 35.25 2011-04-03 09:49:46.000 093 33402.89 319.98 2337.03 35.25 2011-04-03 09:49:47.000 093 33402.91 319.99 2337.08 35.25 2011-04-03 09:49:48.000 093 33402.91 319.99 2337.06 35.25 2011-04-03 09:49:49.000 093 33402.88 319.94 2337.02 35.25 2011-04-03 09:49:50.000 093 33402.90 319.99 2337.11 35.25 2011-04-03 09:49:51.000 093 33402.83 319.96 2337.05 35.25 2011-04-03 09:49:52.000 093 33402.84 319.98 2337.12 35.25 2011-04-03 09:49:53.000 093 33402.90 319.97 2337.18 35.25 2011-04-03 09:49:54.000 093 33402.81 319.96 2337.08 35.25 2011-04-03 09:49:55.000 093 33402.89 319.94 2337.15 35.25 2011-04-03 09:49:56.000 093 33402.78 319.94 2337.12 35.25 2011-04-03 09:49:57.000 093 33402.78 319.97 2337.12 35.25 2011-04-03 09:49:58.000 093 33402.84 319.96 2337.13 35.25 2011-04-03 09:49:59.000 093 33402.84 320.00 2337.08 35.25 2011-04-03 09:50:00.000 093 33402.72 320.00 2337.12 35.25 2011-04-03 09:50:01.000 093 33402.80 319.97 2337.17 35.25 2011-04-03 09:50:02.000 093 33402.75 320.00 2337.09 35.25 2011-04-03 09:50:03.000 093 33402.71 320.01 2337.09 35.25 2011-04-03 09:50:04.000 093 33402.75 320.04 2337.21 35.25 2011-04-03 09:50:05.000 093 33402.81 319.99 2337.22 35.25 2011-04-03 09:50:06.000 093 33402.78 320.01 2337.12 35.25 2011-04-03 09:50:07.000 093 33402.78 320.05 2337.18 35.25 2011-04-03 09:50:08.000 093 33402.70 320.00 2337.15 35.25 2011-04-03 09:50:09.000 093 33402.72 319.99 2337.12 35.25 2011-04-03 09:50:10.000 093 33402.72 320.04 2337.10 35.25 2011-04-03 09:50:11.000 093 33402.68 320.00 2337.18 35.25 2011-04-03 09:50:12.000 093 33402.63 320.05 2337.20 35.25 2011-04-03 09:50:13.000 093 33402.72 320.01 2337.12 35.25 2011-04-03 09:50:14.000 093 33402.61 320.03 2337.13 35.25 2011-04-03 09:50:15.000 093 33402.65 320.07 2337.14 35.25 2011-04-03 09:50:16.000 093 33402.65 320.06 2337.17 35.25 2011-04-03 09:50:17.000 093 33402.66 320.02 2337.26 35.25 2011-04-03 09:50:18.000 093 33402.53 320.00 2337.20 35.25 2011-04-03 09:50:19.000 093 33402.54 320.05 2337.24 35.25 2011-04-03 09:50:20.000 093 33402.59 320.03 2337.25 35.25 2011-04-03 09:50:21.000 093 33402.45 320.04 2337.23 35.25 2011-04-03 09:50:22.000 093 33402.57 320.05 2337.27 35.25 2011-04-03 09:50:23.000 093 33402.55 320.03 2337.32 35.25 2011-04-03 09:50:24.000 093 33402.58 320.03 2337.32 35.25 2011-04-03 09:50:25.000 093 33402.42 320.10 2337.21 35.25 2011-04-03 09:50:26.000 093 33402.49 320.08 2337.21 35.25 2011-04-03 09:50:27.000 093 33402.34 320.07 2337.23 35.25 2011-04-03 09:50:28.000 093 33402.45 320.10 2337.21 35.25 2011-04-03 09:50:29.000 093 33402.46 320.08 2337.36 35.25 2011-04-03 09:50:30.000 093 33402.34 320.09 2337.38 35.25 2011-04-03 09:50:31.000 093 33402.43 320.11 2337.43 35.25 2011-04-03 09:50:32.000 093 33402.18 320.09 2337.33 35.25 2011-04-03 09:50:33.000 093 33402.26 320.10 2337.36 35.25 2011-04-03 09:50:34.000 093 33402.25 320.12 2337.36 35.25 2011-04-03 09:50:35.000 093 33402.24 320.08 2337.33 35.25 2011-04-03 09:50:36.000 093 33402.13 320.13 2337.32 35.25 2011-04-03 09:50:37.000 093 33402.23 320.11 2337.40 35.25 2011-04-03 09:50:38.000 093 33402.22 320.18 2337.42 35.25 2011-04-03 09:50:39.000 093 33402.13 320.12 2337.33 35.25 2011-04-03 09:50:40.000 093 33402.12 320.14 2337.41 35.25 2011-04-03 09:50:41.000 093 33402.07 320.19 2337.38 35.25 2011-04-03 09:50:42.000 093 33401.99 320.18 2337.44 35.25 2011-04-03 09:50:43.000 093 33402.04 320.18 2337.46 35.25 2011-04-03 09:50:44.000 093 33401.94 320.20 2337.44 35.25 2011-04-03 09:50:45.000 093 33401.91 320.19 2337.49 35.25 2011-04-03 09:50:46.000 093 33401.87 320.23 2337.52 35.25 2011-04-03 09:50:47.000 093 33401.91 320.25 2337.51 35.25 2011-04-03 09:50:48.000 093 33401.78 320.29 2337.52 35.25 2011-04-03 09:50:49.000 093 33401.76 320.25 2337.54 35.25 2011-04-03 09:50:50.000 093 33401.65 320.31 2337.55 35.25 2011-04-03 09:50:51.000 093 33401.66 320.26 2337.54 35.25 2011-04-03 09:50:52.000 093 33401.68 320.25 2337.65 35.25 2011-04-03 09:50:53.000 093 33401.59 320.26 2337.60 35.25 2011-04-03 09:50:54.000 093 33401.56 320.23 2337.66 35.25 2011-04-03 09:50:55.000 093 33401.56 320.26 2337.66 35.25 2011-04-03 09:50:56.000 093 33401.55 320.25 2337.73 35.25 2011-04-03 09:50:57.000 093 33401.49 320.27 2337.69 35.25 2011-04-03 09:50:58.000 093 33401.45 320.27 2337.72 35.25 2011-04-03 09:50:59.000 093 33401.49 320.27 2337.79 35.25 2011-04-03 09:51:00.000 093 33401.44 320.32 2337.66 35.25 2011-04-03 09:51:01.000 093 33401.44 320.29 2337.80 35.25 2011-04-03 09:51:02.000 093 33401.31 320.28 2337.75 35.25 2011-04-03 09:51:03.000 093 33401.31 320.28 2337.78 35.25 2011-04-03 09:51:04.000 093 33401.26 320.31 2337.83 35.25 2011-04-03 09:51:05.000 093 33401.35 320.30 2337.84 35.25 2011-04-03 09:51:06.000 093 33401.38 320.30 2337.89 35.25 2011-04-03 09:51:07.000 093 33401.26 320.28 2337.88 35.25 2011-04-03 09:51:08.000 093 33401.27 320.29 2337.88 35.25 2011-04-03 09:51:09.000 093 33401.17 320.30 2337.97 35.25 2011-04-03 09:51:10.000 093 33401.18 320.30 2337.91 35.25 2011-04-03 09:51:11.000 093 33401.13 320.30 2337.99 35.25 2011-04-03 09:51:12.000 093 33401.01 320.28 2337.90 35.25 2011-04-03 09:51:13.000 093 33401.10 320.28 2337.97 35.25 2011-04-03 09:51:14.000 093 33401.06 320.31 2338.06 35.25 2011-04-03 09:51:15.000 093 33401.01 320.26 2338.01 35.25 2011-04-03 09:51:16.000 093 33401.01 320.27 2338.01 35.25 2011-04-03 09:51:17.000 093 33400.94 320.25 2338.04 35.25 2011-04-03 09:51:18.000 093 33400.93 320.29 2337.98 35.25 2011-04-03 09:51:19.000 093 33400.83 320.27 2338.07 35.25 2011-04-03 09:51:20.000 093 33400.82 320.28 2338.04 35.25 2011-04-03 09:51:21.000 093 33400.82 320.26 2338.05 35.25 2011-04-03 09:51:22.000 093 33400.81 320.29 2338.08 35.25 2011-04-03 09:51:23.000 093 33400.77 320.29 2338.16 35.24 2011-04-03 09:51:24.000 093 33400.58 320.33 2338.13 35.25 2011-04-03 09:51:25.000 093 33400.71 320.31 2338.16 35.24 2011-04-03 09:51:26.000 093 33400.64 320.32 2338.15 35.25 2011-04-03 09:51:27.000 093 33400.67 320.33 2338.11 35.25 2011-04-03 09:51:28.000 093 33400.57 320.36 2338.24 35.24 2011-04-03 09:51:29.000 093 33400.67 320.34 2338.28 35.24 2011-04-03 09:51:30.000 093 33400.54 320.36 2338.16 35.24 2011-04-03 09:51:31.000 093 33400.56 320.33 2338.28 35.25 2011-04-03 09:51:32.000 093 33400.49 320.37 2338.36 35.25 2011-04-03 09:51:33.000 093 33400.48 320.37 2338.25 35.24 2011-04-03 09:51:34.000 093 33400.46 320.37 2338.28 35.25 2011-04-03 09:51:35.000 093 33400.41 320.37 2338.28 35.25 2011-04-03 09:51:36.000 093 33400.45 320.40 2338.34 35.25 2011-04-03 09:51:37.000 093 33400.44 320.37 2338.31 35.25 2011-04-03 09:51:38.000 093 33400.33 320.32 2338.45 35.25 2011-04-03 09:51:39.000 093 33400.34 320.32 2338.39 35.25 2011-04-03 09:51:40.000 093 33400.32 320.41 2338.43 35.25 2011-04-03 09:51:41.000 093 33400.31 320.36 2338.39 35.25 2011-04-03 09:51:42.000 093 33400.44 320.36 2338.47 35.24 2011-04-03 09:51:43.000 093 33400.23 320.35 2338.43 35.25 2011-04-03 09:51:44.000 093 33400.19 320.37 2338.45 35.25 2011-04-03 09:51:45.000 093 33400.26 320.34 2338.50 35.25 2011-04-03 09:51:46.000 093 33400.18 320.35 2338.47 35.25 2011-04-03 09:51:47.000 093 33400.17 320.37 2338.45 35.25 2011-04-03 09:51:48.000 093 33400.19 320.31 2338.50 35.24 2011-04-03 09:51:49.000 093 33400.10 320.33 2338.55 35.25 2011-04-03 09:51:50.000 093 33400.08 320.32 2338.52 35.25 2011-04-03 09:51:51.000 093 33400.04 320.28 2338.54 35.24 2011-04-03 09:51:52.000 093 33400.07 320.28 2338.54 35.24 2011-04-03 09:51:53.000 093 33400.07 320.31 2338.55 35.24 2011-04-03 09:51:54.000 093 33399.95 320.31 2338.64 35.25 2011-04-03 09:51:55.000 093 33399.98 320.34 2338.66 35.25 2011-04-03 09:51:56.000 093 33399.88 320.33 2338.56 35.25 2011-04-03 09:51:57.000 093 33399.92 320.31 2338.55 35.24 2011-04-03 09:51:58.000 093 33399.90 320.34 2338.59 35.24 2011-04-03 09:51:59.000 093 33399.98 320.35 2338.60 35.24 2011-04-03 09:52:00.000 093 33399.92 320.33 2338.70 35.24 2011-04-03 09:52:01.000 093 33399.86 320.33 2338.64 35.24 2011-04-03 09:52:02.000 093 33399.77 320.30 2338.64 35.24 2011-04-03 09:52:03.000 093 33399.84 320.34 2338.69 35.25 2011-04-03 09:52:04.000 093 33399.72 320.35 2338.64 35.24 2011-04-03 09:52:05.000 093 33399.69 320.30 2338.73 35.24 2011-04-03 09:52:06.000 093 33399.70 320.33 2338.76 35.24 2011-04-03 09:52:07.000 093 33399.71 320.34 2338.77 35.24 2011-04-03 09:52:08.000 093 33399.63 320.33 2338.82 35.25 2011-04-03 09:52:09.000 093 33399.47 320.31 2338.78 35.24 2011-04-03 09:52:10.000 093 33399.57 320.30 2338.77 35.24 2011-04-03 09:52:11.000 093 33399.48 320.33 2338.67 35.24 2011-04-03 09:52:12.000 093 33399.52 320.34 2338.80 35.24 2011-04-03 09:52:13.000 093 33399.48 320.36 2338.75 35.24 2011-04-03 09:52:14.000 093 33399.42 320.31 2338.90 35.25 2011-04-03 09:52:15.000 093 33399.50 320.32 2338.82 35.24 2011-04-03 09:52:16.000 093 33399.42 320.29 2338.89 35.24 2011-04-03 09:52:17.000 093 33399.38 320.33 2338.87 35.24 2011-04-03 09:52:18.000 093 33399.45 320.32 2338.85 35.24 2011-04-03 09:52:19.000 093 33399.38 320.33 2338.97 35.24 2011-04-03 09:52:20.000 093 33399.34 320.34 2338.93 35.24 2011-04-03 09:52:21.000 093 33399.30 320.33 2338.98 35.24 2011-04-03 09:52:22.000 093 33399.26 320.34 2338.93 35.24 2011-04-03 09:52:23.000 093 33399.28 320.39 2338.80 35.24 2011-04-03 09:52:24.000 093 33399.29 320.34 2338.96 35.25 2011-04-03 09:52:25.000 093 33399.29 320.37 2338.96 35.24 2011-04-03 09:52:26.000 093 33399.15 320.31 2338.94 35.24 2011-04-03 09:52:27.000 093 33399.11 320.37 2339.00 35.24 2011-04-03 09:52:28.000 093 33399.11 320.37 2339.04 35.24 2011-04-03 09:52:29.000 093 33399.15 320.31 2338.98 35.24 2011-04-03 09:52:30.000 093 33399.07 320.33 2338.99 35.24 2011-04-03 09:52:31.000 093 33399.10 320.36 2339.03 35.24 2011-04-03 09:52:32.000 093 33399.10 320.35 2339.02 35.24 2011-04-03 09:52:33.000 093 33399.10 320.37 2339.00 35.24 2011-04-03 09:52:34.000 093 33399.05 320.35 2338.98 35.24 2011-04-03 09:52:35.000 093 33399.07 320.37 2339.09 35.24 2011-04-03 09:52:36.000 093 33399.05 320.35 2339.08 35.24 2011-04-03 09:52:37.000 093 33398.97 320.38 2339.07 35.24 2011-04-03 09:52:38.000 093 33399.09 320.39 2339.10 35.24 2011-04-03 09:52:39.000 093 33399.04 320.37 2339.11 35.24 2011-04-03 09:52:40.000 093 33398.95 320.35 2339.07 35.24 2011-04-03 09:52:41.000 093 33398.92 320.35 2339.13 35.24 2011-04-03 09:52:42.000 093 33398.94 320.36 2339.09 35.24 2011-04-03 09:52:43.000 093 33398.92 320.29 2339.17 35.24 2011-04-03 09:52:44.000 093 33398.85 320.33 2339.15 35.24 2011-04-03 09:52:45.000 093 33398.86 320.31 2339.14 35.24 2011-04-03 09:52:46.000 093 33398.79 320.34 2339.18 35.24 2011-04-03 09:52:47.000 093 33398.81 320.36 2339.15 35.24 2011-04-03 09:52:48.000 093 33398.75 320.33 2339.17 35.24 2011-04-03 09:52:49.000 093 33398.70 320.31 2339.19 35.24 2011-04-03 09:52:50.000 093 33398.77 320.32 2339.25 35.24 2011-04-03 09:52:51.000 093 33398.66 320.33 2339.16 35.24 2011-04-03 09:52:52.000 093 33398.71 320.31 2339.14 35.24 2011-04-03 09:52:53.000 093 33398.61 320.31 2339.20 35.24 2011-04-03 09:52:54.000 093 33398.61 320.36 2339.25 35.24 2011-04-03 09:52:55.000 093 33398.64 320.32 2339.25 35.24 2011-04-03 09:52:56.000 093 33398.51 320.33 2339.23 35.24 2011-04-03 09:52:57.000 093 33398.56 320.31 2339.20 35.24 2011-04-03 09:52:58.000 093 33398.47 320.34 2339.26 35.24 2011-04-03 09:52:59.000 093 33398.47 320.33 2339.30 35.24 2011-04-03 09:53:00.000 093 33398.39 320.34 2339.33 35.24 2011-04-03 09:53:01.000 093 33398.36 320.37 2339.23 35.24 2011-04-03 09:53:02.000 093 33398.44 320.34 2339.32 35.24 2011-04-03 09:53:03.000 093 33398.41 320.34 2339.31 35.24 2011-04-03 09:53:04.000 093 33398.38 320.30 2339.31 35.24 2011-04-03 09:53:05.000 093 33398.30 320.38 2339.38 35.24 2011-04-03 09:53:06.000 093 33398.28 320.36 2339.31 35.24 2011-04-03 09:53:07.000 093 33398.31 320.33 2339.41 35.24 2011-04-03 09:53:08.000 093 33398.27 320.32 2339.37 35.24 2011-04-03 09:53:09.000 093 33398.18 320.39 2339.41 35.24 2011-04-03 09:53:10.000 093 33398.21 320.37 2339.37 35.24 2011-04-03 09:53:11.000 093 33398.19 320.36 2339.34 35.24 2011-04-03 09:53:12.000 093 33398.14 320.38 2339.42 35.24 2011-04-03 09:53:13.000 093 33398.15 320.40 2339.48 35.24 2011-04-03 09:53:14.000 093 33398.12 320.37 2339.42 35.24 2011-04-03 09:53:15.000 093 33398.15 320.38 2339.43 35.24 2011-04-03 09:53:16.000 093 33398.17 320.40 2339.43 35.24 2011-04-03 09:53:17.000 093 33398.07 320.38 2339.39 35.24 2011-04-03 09:53:18.000 093 33398.11 320.37 2339.50 35.24 2011-04-03 09:53:19.000 093 33398.09 320.39 2339.48 35.24 2011-04-03 09:53:20.000 093 33397.99 320.37 2339.56 35.24 2011-04-03 09:53:21.000 093 33397.96 320.42 2339.54 35.24 2011-04-03 09:53:22.000 093 33398.08 320.41 2339.50 35.24 2011-04-03 09:53:23.000 093 33398.05 320.36 2339.46 35.24 2011-04-03 09:53:24.000 093 33397.96 320.35 2339.59 35.24 2011-04-03 09:53:25.000 093 33397.96 320.36 2339.50 35.24 2011-04-03 09:53:26.000 093 33397.98 320.36 2339.61 35.24 2011-04-03 09:53:27.000 093 33398.02 320.35 2339.60 35.24 2011-04-03 09:53:28.000 093 33398.00 320.33 2339.60 35.24 2011-04-03 09:53:29.000 093 33397.94 320.35 2339.59 35.24 2011-04-03 09:53:30.000 093 33397.94 320.36 2339.56 35.24 2011-04-03 09:53:31.000 093 33397.97 320.35 2339.56 35.24 2011-04-03 09:53:32.000 093 33397.93 320.35 2339.59 35.24 2011-04-03 09:53:33.000 093 33397.93 320.33 2339.51 35.24 2011-04-03 09:53:34.000 093 33397.90 320.32 2339.45 35.24 2011-04-03 09:53:35.000 093 33397.95 320.33 2339.62 35.24 2011-04-03 09:53:36.000 093 33397.91 320.33 2339.57 35.24 2011-04-03 09:53:37.000 093 33397.87 320.36 2339.66 35.24 2011-04-03 09:53:38.000 093 33397.92 320.33 2339.68 35.24 2011-04-03 09:53:39.000 093 33397.84 320.34 2339.59 35.24 2011-04-03 09:53:40.000 093 33397.78 320.31 2339.53 35.24 2011-04-03 09:53:41.000 093 33397.82 320.31 2339.58 35.24 2011-04-03 09:53:42.000 093 33397.90 320.33 2339.57 35.24 2011-04-03 09:53:43.000 093 33397.80 320.33 2339.59 35.24 2011-04-03 09:53:44.000 093 33397.80 320.27 2339.65 35.24 2011-04-03 09:53:45.000 093 33397.82 320.29 2339.58 35.24 2011-04-03 09:53:46.000 093 33397.84 320.27 2339.58 35.24 2011-04-03 09:53:47.000 093 33397.79 320.28 2339.66 35.24 2011-04-03 09:53:48.000 093 33397.83 320.27 2339.59 35.24 2011-04-03 09:53:49.000 093 33397.77 320.27 2339.74 35.24 2011-04-03 09:53:50.000 093 33397.80 320.21 2339.70 35.24 2011-04-03 09:53:51.000 093 33397.72 320.31 2339.68 35.24 2011-04-03 09:53:52.000 093 33397.79 320.28 2339.60 35.24 2011-04-03 09:53:53.000 093 33397.83 320.26 2339.63 35.24 2011-04-03 09:53:54.000 093 33397.78 320.27 2339.57 35.24 2011-04-03 09:53:55.000 093 33397.71 320.27 2339.59 35.24 2011-04-03 09:53:56.000 093 33397.74 320.28 2339.66 35.24 2011-04-03 09:53:57.000 093 33397.84 320.26 2339.67 35.24 2011-04-03 09:53:58.000 093 33397.71 320.22 2339.65 35.24 2011-04-03 09:53:59.000 093 33397.77 320.24 2339.66 35.24 2011-04-03 09:54:00.000 093 33397.68 320.30 2339.66 35.24 2011-04-03 09:54:01.000 093 33397.80 320.23 2339.60 35.24 2011-04-03 09:54:02.000 093 33397.62 320.24 2339.59 35.24 2011-04-03 09:54:03.000 093 33397.70 320.27 2339.70 35.24 2011-04-03 09:54:04.000 093 33397.64 320.26 2339.68 35.24 2011-04-03 09:54:05.000 093 33397.75 320.23 2339.54 35.24 2011-04-03 09:54:06.000 093 33397.72 320.25 2339.62 35.24 2011-04-03 09:54:07.000 093 33397.71 320.21 2339.66 35.24 2011-04-03 09:54:08.000 093 33397.64 320.23 2339.68 35.24 2011-04-03 09:54:09.000 093 33397.60 320.27 2339.72 35.24 2011-04-03 09:54:10.000 093 33397.61 320.25 2339.65 35.24 2011-04-03 09:54:11.000 093 33397.66 320.23 2339.59 35.24 2011-04-03 09:54:12.000 093 33397.64 320.25 2339.64 35.24 2011-04-03 09:54:13.000 093 33397.57 320.21 2339.60 35.24 2011-04-03 09:54:14.000 093 33397.71 320.26 2339.68 35.24 2011-04-03 09:54:15.000 093 33397.69 320.24 2339.63 35.24 2011-04-03 09:54:16.000 093 33397.57 320.23 2339.61 35.24 2011-04-03 09:54:17.000 093 33397.61 320.25 2339.65 35.24 2011-04-03 09:54:18.000 093 33397.58 320.24 2339.75 35.24 2011-04-03 09:54:19.000 093 33397.58 320.27 2339.75 35.24 2011-04-03 09:54:20.000 093 33397.59 320.26 2339.75 35.24 2011-04-03 09:54:21.000 093 33397.54 320.25 2339.75 35.24 2011-04-03 09:54:22.000 093 33397.64 320.25 2339.69 35.24 2011-04-03 09:54:23.000 093 33397.57 320.26 2339.69 35.24 2011-04-03 09:54:24.000 093 33397.61 320.23 2339.68 35.24 2011-04-03 09:54:25.000 093 33397.50 320.25 2339.74 35.24 2011-04-03 09:54:26.000 093 33397.59 320.28 2339.69 35.24 2011-04-03 09:54:27.000 093 33397.61 320.21 2339.75 35.24 2011-04-03 09:54:28.000 093 33397.62 320.20 2339.66 35.24 2011-04-03 09:54:29.000 093 33397.60 320.25 2339.73 35.24 2011-04-03 09:54:30.000 093 33397.62 320.23 2339.68 35.24 2011-04-03 09:54:31.000 093 33397.49 320.23 2339.69 35.24 2011-04-03 09:54:32.000 093 33397.55 320.25 2339.76 35.24 2011-04-03 09:54:33.000 093 33397.51 320.26 2339.72 35.24 2011-04-03 09:54:34.000 093 33397.56 320.25 2339.74 35.24 2011-04-03 09:54:35.000 093 33397.58 320.28 2339.81 35.24 2011-04-03 09:54:36.000 093 33397.55 320.27 2339.75 35.24 2011-04-03 09:54:37.000 093 33397.61 320.27 2339.76 35.24 2011-04-03 09:54:38.000 093 33397.46 320.25 2339.70 35.24 2011-04-03 09:54:39.000 093 33397.54 320.26 2339.80 35.24 2011-04-03 09:54:40.000 093 33397.57 320.23 2339.78 35.24 2011-04-03 09:54:41.000 093 33397.53 320.26 2339.78 35.24 2011-04-03 09:54:42.000 093 33397.53 320.25 2339.74 35.24 2011-04-03 09:54:43.000 093 33397.52 320.25 2339.82 35.24 2011-04-03 09:54:44.000 093 33397.57 320.22 2339.77 35.24 2011-04-03 09:54:45.000 093 33397.47 320.24 2339.68 35.24 2011-04-03 09:54:46.000 093 33397.52 320.22 2339.76 35.24 2011-04-03 09:54:47.000 093 33397.52 320.20 2339.77 35.24 2011-04-03 09:54:48.000 093 33397.62 320.21 2339.76 35.24 2011-04-03 09:54:49.000 093 33397.56 320.22 2339.65 35.24 2011-04-03 09:54:50.000 093 33397.48 320.21 2339.76 35.24 2011-04-03 09:54:51.000 093 33397.61 320.20 2339.71 35.24 2011-04-03 09:54:52.000 093 33397.50 320.23 2339.76 35.24 2011-04-03 09:54:53.000 093 33397.56 320.20 2339.75 35.24 2011-04-03 09:54:54.000 093 33397.62 320.25 2339.71 35.24 2011-04-03 09:54:55.000 093 33397.57 320.20 2339.71 35.24 2011-04-03 09:54:56.000 093 33397.45 320.20 2339.80 35.24 2011-04-03 09:54:57.000 093 33397.61 320.21 2339.68 35.24 2011-04-03 09:54:58.000 093 33397.53 320.22 2339.68 35.24 2011-04-03 09:54:59.000 093 33397.56 320.20 2339.69 35.24 2011-04-03 09:55:00.000 093 33397.58 320.21 2339.69 35.24 2011-04-03 09:55:01.000 093 33397.54 320.22 2339.75 35.24 2011-04-03 09:55:02.000 093 33397.54 320.21 2339.67 35.24 2011-04-03 09:55:03.000 093 33397.51 320.22 2339.66 35.24 2011-04-03 09:55:04.000 093 33397.52 320.22 2339.68 35.24 2011-04-03 09:55:05.000 093 33397.55 320.25 2339.65 35.24 2011-04-03 09:55:06.000 093 33397.57 320.24 2339.69 35.24 2011-04-03 09:55:07.000 093 33397.64 320.23 2339.72 35.24 2011-04-03 09:55:08.000 093 33397.61 320.18 2339.70 35.24 2011-04-03 09:55:09.000 093 33397.61 320.19 2339.70 35.24 2011-04-03 09:55:10.000 093 33397.61 320.19 2339.69 35.24 2011-04-03 09:55:11.000 093 33397.68 320.20 2339.70 35.24 2011-04-03 09:55:12.000 093 33397.58 320.18 2339.57 35.24 2011-04-03 09:55:13.000 093 33397.60 320.17 2339.66 35.24 2011-04-03 09:55:14.000 093 33397.64 320.17 2339.62 35.24 2011-04-03 09:55:15.000 093 33397.63 320.23 2339.66 35.24 2011-04-03 09:55:16.000 093 33397.65 320.18 2339.65 35.24 2011-04-03 09:55:17.000 093 33397.64 320.19 2339.66 35.24 2011-04-03 09:55:18.000 093 33397.65 320.19 2339.67 35.24 2011-04-03 09:55:19.000 093 33397.66 320.21 2339.65 35.24 2011-04-03 09:55:20.000 093 33397.69 320.17 2339.66 35.24 2011-04-03 09:55:21.000 093 33397.73 320.18 2339.68 35.24 2011-04-03 09:55:22.000 093 33397.64 320.16 2339.65 35.24 2011-04-03 09:55:23.000 093 33397.69 320.15 2339.64 35.24 2011-04-03 09:55:24.000 093 33397.74 320.19 2339.53 35.24 2011-04-03 09:55:25.000 093 33397.81 320.18 2339.57 35.24 2011-04-03 09:55:26.000 093 33397.71 320.19 2339.65 35.24 2011-04-03 09:55:27.000 093 33397.77 320.17 2339.66 35.24 2011-04-03 09:55:28.000 093 33397.75 320.18 2339.66 35.24 2011-04-03 09:55:29.000 093 33397.75 320.19 2339.57 35.24 2011-04-03 09:55:30.000 093 33397.66 320.15 2339.65 35.24 2011-04-03 09:55:31.000 093 33397.69 320.16 2339.64 35.24 2011-04-03 09:55:32.000 093 33397.70 320.22 2339.57 35.24 2011-04-03 09:55:33.000 093 33397.76 320.19 2339.58 35.24 2011-04-03 09:55:34.000 093 33397.68 320.16 2339.57 35.24 2011-04-03 09:55:35.000 093 33397.76 320.14 2339.60 35.24 2011-04-03 09:55:36.000 093 33397.85 320.16 2339.57 35.24 2011-04-03 09:55:37.000 093 33397.72 320.17 2339.57 35.24 2011-04-03 09:55:38.000 093 33397.74 320.21 2339.60 35.24 2011-04-03 09:55:39.000 093 33397.78 320.21 2339.61 35.24 2011-04-03 09:55:40.000 093 33397.78 320.20 2339.61 35.24 2011-04-03 09:55:41.000 093 33397.75 320.19 2339.56 35.24 2011-04-03 09:55:42.000 093 33397.75 320.19 2339.57 35.24 2011-04-03 09:55:43.000 093 33397.72 320.18 2339.59 35.24 2011-04-03 09:55:44.000 093 33397.70 320.20 2339.57 35.24 2011-04-03 09:55:45.000 093 33397.75 320.22 2339.52 35.24 2011-04-03 09:55:46.000 093 33397.72 320.19 2339.50 35.24 2011-04-03 09:55:47.000 093 33397.69 320.22 2339.57 35.24 2011-04-03 09:55:48.000 093 33397.69 320.23 2339.57 35.24 2011-04-03 09:55:49.000 093 33397.66 320.25 2339.48 35.24 2011-04-03 09:55:50.000 093 33397.66 320.25 2339.54 35.24 2011-04-03 09:55:51.000 093 33397.62 320.25 2339.59 35.24 2011-04-03 09:55:52.000 093 33397.63 320.22 2339.60 35.24 2011-04-03 09:55:53.000 093 33397.64 320.22 2339.62 35.24 2011-04-03 09:55:54.000 093 33397.68 320.23 2339.57 35.24 2011-04-03 09:55:55.000 093 33397.73 320.24 2339.59 35.24 2011-04-03 09:55:56.000 093 33397.62 320.25 2339.57 35.24 2011-04-03 09:55:57.000 093 33397.68 320.25 2339.59 35.24 2011-04-03 09:55:58.000 093 33397.64 320.28 2339.65 35.24 2011-04-03 09:55:59.000 093 33397.67 320.29 2339.61 35.24 2011-04-03 09:56:00.000 093 33397.60 320.25 2339.55 35.24 2011-04-03 09:56:01.000 093 33397.61 320.30 2339.55 35.24 2011-04-03 09:56:02.000 093 33397.71 320.27 2339.53 35.24 2011-04-03 09:56:03.000 093 33397.57 320.31 2339.59 35.24 2011-04-03 09:56:04.000 093 33397.61 320.29 2339.51 35.24 2011-04-03 09:56:05.000 093 33397.66 320.31 2339.56 35.24 2011-04-03 09:56:06.000 093 33397.65 320.34 2339.56 35.24 2011-04-03 09:56:07.000 093 33397.64 320.33 2339.58 35.24 2011-04-03 09:56:08.000 093 33397.65 320.34 2339.53 35.24 2011-04-03 09:56:09.000 093 33397.64 320.33 2339.53 35.24 2011-04-03 09:56:10.000 093 33397.66 320.31 2339.50 35.24 2011-04-03 09:56:11.000 093 33397.65 320.34 2339.66 35.24 2011-04-03 09:56:12.000 093 33397.67 320.30 2339.52 35.24 2011-04-03 09:56:13.000 093 33397.75 320.28 2339.53 35.24 2011-04-03 09:56:14.000 093 33397.67 320.37 2339.60 35.24 2011-04-03 09:56:15.000 093 33397.67 320.27 2339.57 35.24 2011-04-03 09:56:16.000 093 33397.68 320.30 2339.50 35.24 2011-04-03 09:56:17.000 093 33397.72 320.31 2339.55 35.24 2011-04-03 09:56:18.000 093 33397.70 320.34 2339.52 35.24 2011-04-03 09:56:19.000 093 33397.72 320.35 2339.54 35.24 2011-04-03 09:56:20.000 093 33397.78 320.34 2339.59 35.24 2011-04-03 09:56:21.000 093 33397.75 320.32 2339.65 35.24 2011-04-03 09:56:22.000 093 33397.59 320.32 2339.66 35.24 2011-04-03 09:56:23.000 093 33397.72 320.31 2339.55 35.24 2011-04-03 09:56:24.000 093 33397.75 320.27 2339.55 35.24 2011-04-03 09:56:25.000 093 33397.74 320.28 2339.54 35.24 2011-04-03 09:56:26.000 093 33397.72 320.31 2339.56 35.24 2011-04-03 09:56:27.000 093 33397.93 320.34 2339.51 35.24 2011-04-03 09:56:28.000 093 33397.75 320.34 2339.51 35.24 2011-04-03 09:56:29.000 093 33397.78 320.28 2339.45 35.24 2011-04-03 09:56:30.000 093 33397.80 320.32 2339.57 35.24 2011-04-03 09:56:31.000 093 33397.71 320.33 2339.51 35.24 2011-04-03 09:56:32.000 093 33397.82 320.31 2339.65 35.24 2011-04-03 09:56:33.000 093 33397.89 320.34 2339.52 35.24 2011-04-03 09:56:34.000 093 33397.88 320.30 2339.52 35.24 2011-04-03 09:56:35.000 093 33397.88 320.30 2339.58 35.24 2011-04-03 09:56:36.000 093 33397.81 320.34 2339.57 35.24 2011-04-03 09:56:37.000 093 33397.83 320.32 2339.54 35.24 2011-04-03 09:56:38.000 093 33397.83 320.32 2339.54 35.24 2011-04-03 09:56:39.000 093 33397.88 320.30 2339.50 35.24 2011-04-03 09:56:40.000 093 33397.84 320.29 2339.47 35.24 2011-04-03 09:56:41.000 093 33397.89 320.31 2339.60 35.24 2011-04-03 09:56:42.000 093 33397.93 320.31 2339.55 35.24 2011-04-03 09:56:43.000 093 33397.93 320.31 2339.44 35.24 2011-04-03 09:56:44.000 093 33397.90 320.29 2339.50 35.24 2011-04-03 09:56:45.000 093 33397.93 320.30 2339.45 35.24 2011-04-03 09:56:46.000 093 33397.97 320.33 2339.49 35.24 2011-04-03 09:56:47.000 093 33398.00 320.34 2339.54 35.24 2011-04-03 09:56:48.000 093 33397.99 320.32 2339.57 35.24 2011-04-03 09:56:49.000 093 33398.03 320.36 2339.59 35.24 2011-04-03 09:56:50.000 093 33398.08 320.35 2339.53 35.24 2011-04-03 09:56:51.000 093 33398.17 320.35 2339.48 35.24 2011-04-03 09:56:52.000 093 33398.11 320.34 2339.48 35.24 2011-04-03 09:56:53.000 093 33398.17 320.34 2339.49 35.24 2011-04-03 09:56:54.000 093 33398.21 320.33 2339.48 35.24 2011-04-03 09:56:55.000 093 33398.19 320.31 2339.56 35.24 2011-04-03 09:56:56.000 093 33398.24 320.33 2339.49 35.24 2011-04-03 09:56:57.000 093 33398.25 320.35 2339.44 35.24 2011-04-03 09:56:58.000 093 33398.28 320.29 2339.44 35.24 2011-04-03 09:56:59.000 093 33398.29 320.31 2339.52 35.24 2011-04-03 09:57:00.000 093 33398.36 320.31 2339.45 35.24 2011-04-03 09:57:01.000 093 33398.39 320.28 2339.37 35.24 2011-04-03 09:57:02.000 093 33398.34 320.31 2339.47 35.24 2011-04-03 09:57:03.000 093 33398.41 320.32 2339.46 35.24 2011-04-03 09:57:04.000 093 33398.40 320.27 2339.40 35.24 2011-04-03 09:57:05.000 093 33398.47 320.30 2339.45 35.24 2011-04-03 09:57:06.000 093 33398.52 320.30 2339.38 35.24 2011-04-03 09:57:07.000 093 33398.47 320.29 2339.31 35.24 2011-04-03 09:57:08.000 093 33398.44 320.28 2339.38 35.24 2011-04-03 09:57:09.000 093 33398.62 320.29 2339.37 35.24 2011-04-03 09:57:10.000 093 33398.44 320.27 2339.33 35.24 2011-04-03 09:57:11.000 093 33398.49 320.27 2339.34 35.24 2011-04-03 09:57:12.000 093 33398.59 320.23 2339.38 35.24 2011-04-03 09:57:13.000 093 33398.58 320.28 2339.32 35.24 2011-04-03 09:57:14.000 093 33398.65 320.28 2339.28 35.24 2011-04-03 09:57:15.000 093 33398.68 320.23 2339.34 35.24 2011-04-03 09:57:16.000 093 33398.68 320.24 2339.31 35.24 2011-04-03 09:57:17.000 093 33398.74 320.26 2339.26 35.24 2011-04-03 09:57:18.000 093 33398.72 320.27 2339.33 35.24 2011-04-03 09:57:19.000 093 33398.85 320.24 2339.23 35.24 2011-04-03 09:57:20.000 093 33398.79 320.24 2339.24 35.24 2011-04-03 09:57:21.000 093 33398.80 320.25 2339.28 35.24 2011-04-03 09:57:22.000 093 33398.77 320.24 2339.21 35.24 2011-04-03 09:57:23.000 093 33398.81 320.23 2339.19 35.24 2011-04-03 09:57:24.000 093 33398.90 320.20 2339.20 35.24 2011-04-03 09:57:25.000 093 33398.87 320.20 2339.22 35.24 2011-04-03 09:57:26.000 093 33398.82 320.23 2339.19 35.24 2011-04-03 09:57:27.000 093 33398.92 320.21 2339.11 35.24 2011-04-03 09:57:28.000 093 33398.86 320.23 2339.18 35.24 2011-04-03 09:57:29.000 093 33398.87 320.19 2339.19 35.23 2011-04-03 09:57:30.000 093 33398.84 320.19 2339.16 35.23 2011-04-03 09:57:31.000 093 33398.88 320.24 2339.16 35.23 2011-04-03 09:57:32.000 093 33398.94 320.25 2339.11 35.24 2011-04-03 09:57:33.000 093 33398.81 320.27 2339.08 35.23 2011-04-03 09:57:34.000 093 33398.93 320.23 2339.11 35.23 2011-04-03 09:57:35.000 093 33398.91 320.22 2338.98 35.23 2011-04-03 09:57:36.000 093 33398.91 320.21 2339.04 35.23 2011-04-03 09:57:37.000 093 33398.85 320.25 2339.06 35.23 2011-04-03 09:57:38.000 093 33398.95 320.22 2339.18 35.23 2011-04-03 09:57:39.000 093 33398.86 320.33 2339.06 35.23 2011-04-03 09:57:40.000 093 33398.94 320.29 2339.03 35.23 2011-04-03 09:57:41.000 093 33398.89 320.31 2339.05 35.23 2011-04-03 09:57:42.000 093 33398.98 320.29 2339.00 35.23 2011-04-03 09:57:43.000 093 33398.99 320.30 2339.00 35.23 2011-04-03 09:57:44.000 093 33398.93 320.30 2339.01 35.23 2011-04-03 09:57:45.000 093 33398.99 320.33 2339.04 35.23 2011-04-03 09:57:46.000 093 33398.90 320.31 2339.07 35.23 2011-04-03 09:57:47.000 093 33398.90 320.33 2339.01 35.23 2011-04-03 09:57:48.000 093 33398.89 320.32 2339.05 35.23 2011-04-03 09:57:49.000 093 33398.89 320.35 2339.06 35.23 2011-04-03 09:57:50.000 093 33398.85 320.38 2338.98 35.23 2011-04-03 09:57:51.000 093 33398.94 320.39 2339.08 35.23 2011-04-03 09:57:52.000 093 33398.90 320.40 2338.98 35.23 2011-04-03 09:57:53.000 093 33398.78 320.38 2339.06 35.23 2011-04-03 09:57:54.000 093 33398.75 320.41 2339.04 35.23 2011-04-03 09:57:55.000 093 33398.84 320.41 2339.00 35.23 2011-04-03 09:57:56.000 093 33398.72 320.39 2338.99 35.23 2011-04-03 09:57:57.000 093 33398.64 320.36 2338.97 35.23 2011-04-03 09:57:58.000 093 33398.68 320.39 2339.03 35.23 2011-04-03 09:57:59.000 093 33398.68 320.41 2339.04 35.23 2011-04-03 09:58:00.000 093 33398.67 320.40 2339.06 35.23 2011-04-03 09:58:01.000 093 33398.61 320.41 2339.06 35.23 2011-04-03 09:58:02.000 093 33398.71 320.39 2339.05 35.23 2011-04-03 09:58:03.000 093 33398.61 320.39 2339.01 35.23 2011-04-03 09:58:04.000 093 33398.56 320.37 2339.01 35.23 2011-04-03 09:58:05.000 093 33398.53 320.43 2339.00 35.23 2011-04-03 09:58:06.000 093 33398.52 320.43 2339.07 35.23 2011-04-03 09:58:07.000 093 33398.57 320.44 2339.04 35.23 2011-04-03 09:58:08.000 093 33398.37 320.48 2339.04 35.23 2011-04-03 09:58:09.000 093 33398.49 320.46 2339.13 35.23 2011-04-03 09:58:10.000 093 33398.42 320.48 2339.09 35.23 2011-04-03 09:58:11.000 093 33398.39 320.52 2339.13 35.23 2011-04-03 09:58:12.000 093 33398.43 320.52 2339.05 35.23 2011-04-03 09:58:13.000 093 33398.41 320.52 2339.07 35.23 2011-04-03 09:58:14.000 093 33398.30 320.55 2339.14 35.23 2011-04-03 09:58:15.000 093 33398.37 320.55 2339.15 35.23 2011-04-03 09:58:16.000 093 33398.23 320.53 2339.13 35.23 2011-04-03 09:58:17.000 093 33398.22 320.60 2339.13 35.23 2011-04-03 09:58:18.000 093 33398.23 320.58 2339.23 35.23 2011-04-03 09:58:19.000 093 33398.20 320.66 2339.16 35.23 2011-04-03 09:58:20.000 093 33398.11 320.64 2339.15 35.23 2011-04-03 09:58:21.000 093 33398.05 320.58 2339.32 35.23 2011-04-03 09:58:22.000 093 33398.13 320.62 2339.19 35.23 2011-04-03 09:58:23.000 093 33398.15 320.67 2339.22 35.23 2011-04-03 09:58:24.000 093 33398.11 320.68 2339.32 35.23 2011-04-03 09:58:25.000 093 33397.98 320.65 2339.26 35.23 2011-04-03 09:58:26.000 093 33398.00 320.68 2339.25 35.23 2011-04-03 09:58:27.000 093 33397.98 320.70 2339.28 35.23 2011-04-03 09:58:28.000 093 33397.99 320.71 2339.35 35.23 2011-04-03 09:58:29.000 093 33397.96 320.72 2339.36 35.23 2011-04-03 09:58:30.000 093 33397.98 320.68 2339.35 35.23 2011-04-03 09:58:31.000 093 33397.94 320.79 2339.33 35.23 2011-04-03 09:58:32.000 093 33397.89 320.69 2339.32 35.23 2011-04-03 09:58:33.000 093 33397.86 320.76 2339.41 35.23 2011-04-03 09:58:34.000 093 33397.87 320.74 2339.38 35.23 2011-04-03 09:58:35.000 093 33397.90 320.75 2339.44 35.23 2011-04-03 09:58:36.000 093 33397.90 320.76 2339.48 35.23 2011-04-03 09:58:37.000 093 33397.86 320.73 2339.44 35.23 2011-04-03 09:58:38.000 093 33397.82 320.75 2339.41 35.23 2011-04-03 09:58:39.000 093 33397.93 320.75 2339.46 35.23 2011-04-03 09:58:40.000 093 33397.84 320.79 2339.49 35.23 2011-04-03 09:58:41.000 093 33397.78 320.76 2339.41 35.23 2011-04-03 09:58:42.000 093 33397.80 320.78 2339.47 35.23 2011-04-03 09:58:43.000 093 33397.77 320.78 2339.58 35.23 2011-04-03 09:58:44.000 093 33397.84 320.79 2339.49 35.23 2011-04-03 09:58:45.000 093 33397.74 320.81 2339.46 35.23 2011-04-03 09:58:46.000 093 33397.71 320.78 2339.45 35.23 2011-04-03 09:58:47.000 093 33397.67 320.78 2339.53 35.23 2011-04-03 09:58:48.000 093 33397.70 320.81 2339.58 35.23 2011-04-03 09:58:49.000 093 33397.69 320.79 2339.50 35.23 2011-04-03 09:58:50.000 093 33397.77 320.79 2339.58 35.23 2011-04-03 09:58:51.000 093 33397.62 320.79 2339.57 35.23 2011-04-03 09:58:52.000 093 33397.66 320.75 2339.55 35.23 2011-04-03 09:58:53.000 093 33397.64 320.78 2339.63 35.23 2011-04-03 09:58:54.000 093 33397.66 320.82 2339.54 35.23 2011-04-03 09:58:55.000 093 33397.62 320.78 2339.60 35.23 2011-04-03 09:58:56.000 093 33397.50 320.83 2339.62 35.23 2011-04-03 09:58:57.000 093 33397.47 320.79 2339.51 35.23 2011-04-03 09:58:58.000 093 33397.54 320.77 2339.56 35.23 2011-04-03 09:58:59.000 093 33397.57 320.83 2339.62 35.23 2011-04-03 09:59:00.000 093 33397.52 320.79 2339.62 35.23 2011-04-03 09:59:01.000 093 33397.62 320.81 2339.59 35.23 2011-04-03 09:59:02.000 093 33397.65 320.80 2339.67 35.23 2011-04-03 09:59:03.000 093 33397.59 320.84 2339.71 35.23 2011-04-03 09:59:04.000 093 33397.55 320.81 2339.67 35.23 2011-04-03 09:59:05.000 093 33397.51 320.85 2339.62 35.23 2011-04-03 09:59:06.000 093 33397.46 320.87 2339.70 35.23 2011-04-03 09:59:07.000 093 33397.56 320.86 2339.70 35.23 2011-04-03 09:59:08.000 093 33397.50 320.85 2339.67 35.23 2011-04-03 09:59:09.000 093 33397.51 320.85 2339.75 35.23 2011-04-03 09:59:10.000 093 33397.47 320.86 2339.72 35.23 2011-04-03 09:59:11.000 093 33397.43 320.86 2339.71 35.23 2011-04-03 09:59:12.000 093 33397.43 320.89 2339.72 35.23 2011-04-03 09:59:13.000 093 33397.46 320.85 2339.67 35.23 2011-04-03 09:59:14.000 093 33397.38 320.89 2339.74 35.23 2011-04-03 09:59:15.000 093 33397.57 320.83 2339.71 35.23 2011-04-03 09:59:16.000 093 33397.44 320.82 2339.72 35.23 2011-04-03 09:59:17.000 093 33397.32 320.83 2339.76 35.23 2011-04-03 09:59:18.000 093 33397.35 320.83 2339.67 35.23 2011-04-03 09:59:19.000 093 33397.40 320.85 2339.69 35.23 2011-04-03 09:59:20.000 093 33397.32 320.85 2339.71 35.23 2011-04-03 09:59:21.000 093 33397.32 320.84 2339.74 35.23 2011-04-03 09:59:22.000 093 33397.33 320.83 2339.72 35.23 2011-04-03 09:59:23.000 093 33397.32 320.86 2339.82 35.23 2011-04-03 09:59:24.000 093 33397.25 320.90 2339.75 35.23 2011-04-03 09:59:25.000 093 33397.17 320.89 2339.66 35.23 2011-04-03 09:59:26.000 093 33397.27 320.88 2339.68 35.23 2011-04-03 09:59:27.000 093 33397.15 320.90 2339.78 35.23 2011-04-03 09:59:28.000 093 33397.21 320.91 2339.81 35.23 2011-04-03 09:59:29.000 093 33397.20 320.91 2339.70 35.23 2011-04-03 09:59:30.000 093 33397.21 320.92 2339.73 35.23 2011-04-03 09:59:31.000 093 33397.22 320.91 2339.83 35.23 2011-04-03 09:59:32.000 093 33397.07 320.92 2339.75 35.23 2011-04-03 09:59:33.000 093 33397.20 320.97 2339.81 35.23 2011-04-03 09:59:34.000 093 33397.19 320.95 2339.78 35.23 2011-04-03 09:59:35.000 093 33397.13 320.97 2339.79 35.23 2011-04-03 09:59:36.000 093 33397.10 320.99 2339.82 35.23 2011-04-03 09:59:37.000 093 33397.18 320.95 2339.83 35.23 2011-04-03 09:59:38.000 093 33397.08 320.96 2339.75 35.23 2011-04-03 09:59:39.000 093 33397.13 320.98 2339.89 35.23 2011-04-03 09:59:40.000 093 33397.16 320.96 2339.84 35.23 2011-04-03 09:59:41.000 093 33397.06 320.98 2339.84 35.23 2011-04-03 09:59:42.000 093 33397.09 321.04 2339.91 35.23 2011-04-03 09:59:43.000 093 33397.13 320.93 2339.79 35.23 2011-04-03 09:59:44.000 093 33397.06 321.00 2339.81 35.23 2011-04-03 09:59:45.000 093 33397.09 320.99 2339.87 35.23 2011-04-03 09:59:46.000 093 33397.07 320.97 2339.85 35.23 2011-04-03 09:59:47.000 093 33397.07 321.02 2339.86 35.23 2011-04-03 09:59:48.000 093 33397.07 321.03 2339.89 35.23 2011-04-03 09:59:49.000 093 33397.10 321.03 2339.91 35.23 2011-04-03 09:59:50.000 093 33397.00 320.98 2339.84 35.23 2011-04-03 09:59:51.000 093 33397.06 320.99 2339.90 35.23 2011-04-03 09:59:52.000 093 33396.97 320.99 2339.95 35.23 2011-04-03 09:59:53.000 093 33397.11 321.04 2339.90 35.23 2011-04-03 09:59:54.000 093 33397.00 321.06 2339.91 35.23 2011-04-03 09:59:55.000 093 33397.02 321.01 2339.91 35.23 2011-04-03 09:59:56.000 093 33396.97 321.03 2339.93 35.23 2011-04-03 09:59:57.000 093 33397.01 321.06 2339.91 35.23 2011-04-03 09:59:58.000 093 33396.98 321.01 2339.92 35.23 2011-04-03 09:59:59.000 093 33396.93 321.03 2339.96 35.23 2011-04-03 10:00:00.000 093 33396.91 321.02 2339.91 35.23 2011-04-03 10:00:01.000 093 33396.97 321.04 2339.93 35.23 2011-04-03 10:00:02.000 093 33396.91 321.05 2339.87 35.23 2011-04-03 10:00:03.000 093 33396.87 321.01 2339.96 35.23 2011-04-03 10:00:04.000 093 33396.87 321.04 2339.94 35.23 2011-04-03 10:00:05.000 093 33396.79 321.06 2339.99 35.23 2011-04-03 10:00:06.000 093 33396.85 321.06 2339.99 35.23 2011-04-03 10:00:07.000 093 33396.76 321.05 2339.90 35.23 2011-04-03 10:00:08.000 093 33396.81 321.02 2339.94 35.23 2011-04-03 10:00:09.000 093 33396.91 321.08 2339.96 35.23 2011-04-03 10:00:10.000 093 33396.80 321.07 2339.95 35.23 2011-04-03 10:00:11.000 093 33396.76 321.07 2339.96 35.23 2011-04-03 10:00:12.000 093 33396.70 321.07 2340.12 35.23 2011-04-03 10:00:13.000 093 33396.67 321.09 2340.04 35.23 2011-04-03 10:00:14.000 093 33396.74 321.04 2340.00 35.23 2011-04-03 10:00:15.000 093 33396.71 321.09 2339.99 35.23 2011-04-03 10:00:16.000 093 33396.63 321.03 2340.04 35.23 2011-04-03 10:00:17.000 093 33396.71 321.08 2340.05 35.23 2011-04-03 10:00:18.000 093 33396.69 321.08 2340.11 35.23 2011-04-03 10:00:19.000 093 33396.63 321.10 2339.96 35.23 2011-04-03 10:00:20.000 093 33396.73 321.07 2340.06 35.23 2011-04-03 10:00:21.000 093 33396.63 321.09 2340.09 35.23 2011-04-03 10:00:22.000 093 33396.64 321.11 2340.06 35.23 2011-04-03 10:00:23.000 093 33396.63 321.04 2340.07 35.23 2011-04-03 10:00:24.000 093 33396.62 321.08 2340.11 35.23 2011-04-03 10:00:25.000 093 33396.64 321.07 2340.02 35.23 2011-04-03 10:00:26.000 093 33396.63 321.08 2340.07 35.23 2011-04-03 10:00:27.000 093 33396.65 321.08 2340.11 35.23 2011-04-03 10:00:28.000 093 33396.64 321.06 2340.08 35.23 2011-04-03 10:00:29.000 093 33396.72 321.09 2340.06 35.23 2011-04-03 10:00:30.000 093 33396.73 321.08 2340.10 35.23 2011-04-03 10:00:31.000 093 33396.62 321.07 2340.11 35.23 2011-04-03 10:00:32.000 093 33396.71 321.07 2340.17 35.23 2011-04-03 10:00:33.000 093 33396.72 321.11 2340.05 35.23 2011-04-03 10:00:34.000 093 33396.68 321.09 2340.11 35.23 2011-04-03 10:00:35.000 093 33396.60 321.05 2340.05 35.23 2011-04-03 10:00:36.000 093 33396.68 321.08 2340.06 35.23 2011-04-03 10:00:37.000 093 33396.67 321.09 2340.08 35.23 2011-04-03 10:00:38.000 093 33396.64 321.06 2340.09 35.23 2011-04-03 10:00:39.000 093 33396.67 321.07 2340.19 35.23 2011-04-03 10:00:40.000 093 33396.63 321.06 2340.18 35.23 2011-04-03 10:00:41.000 093 33396.69 321.05 2340.10 35.23 2011-04-03 10:00:42.000 093 33396.64 321.08 2340.05 35.23 2011-04-03 10:00:43.000 093 33396.59 321.05 2340.07 35.23 2011-04-03 10:00:44.000 093 33396.57 321.07 2340.00 35.23 2011-04-03 10:00:45.000 093 33396.60 321.04 2340.10 35.23 2011-04-03 10:00:46.000 093 33396.63 321.05 2340.09 35.23 2011-04-03 10:00:47.000 093 33396.56 321.08 2340.04 35.23 2011-04-03 10:00:48.000 093 33396.56 321.06 2340.12 35.23 2011-04-03 10:00:49.000 093 33396.57 321.10 2340.15 35.23 2011-04-03 10:00:50.000 093 33396.55 321.09 2340.11 35.23 2011-04-03 10:00:51.000 093 33396.51 321.07 2340.12 35.23 2011-04-03 10:00:52.000 093 33396.43 321.06 2340.17 35.23 2011-04-03 10:00:53.000 093 33396.43 321.10 2340.07 35.23 2011-04-03 10:00:54.000 093 33396.42 321.08 2340.12 35.23 2011-04-03 10:00:55.000 093 33396.48 321.10 2340.18 35.23 2011-04-03 10:00:56.000 093 33396.48 321.07 2340.12 35.23 2011-04-03 10:00:57.000 093 33396.34 321.08 2340.10 35.23 2011-04-03 10:00:58.000 093 33396.38 321.09 2340.12 35.23 2011-04-03 10:00:59.000 093 33396.41 321.10 2340.14 35.23 2011-04-03 10:01:00.000 093 33396.42 321.11 2340.14 35.23 2011-04-03 10:01:01.000 093 33396.20 321.08 2340.16 35.23 2011-04-03 10:01:02.000 093 33396.39 321.10 2340.22 35.23 2011-04-03 10:01:03.000 093 33396.35 321.14 2340.20 35.23 2011-04-03 10:01:04.000 093 33396.33 321.12 2340.16 35.23 2011-04-03 10:01:05.000 093 33396.42 321.13 2340.24 35.23 2011-04-03 10:01:06.000 093 33396.33 321.17 2340.23 35.23 2011-04-03 10:01:07.000 093 33396.39 321.15 2340.19 35.23 2011-04-03 10:01:08.000 093 33396.34 321.14 2340.13 35.23 2011-04-03 10:01:09.000 093 33396.33 321.18 2340.15 35.23 2011-04-03 10:01:10.000 093 33396.26 321.18 2340.19 35.23 2011-04-03 10:01:11.000 093 33396.17 321.23 2340.24 35.23 2011-04-03 10:01:12.000 093 33396.26 321.18 2340.18 35.23 2011-04-03 10:01:13.000 093 33396.23 321.20 2340.16 35.23 2011-04-03 10:01:14.000 093 33396.25 321.15 2340.16 35.23 2011-04-03 10:01:15.000 093 33396.23 321.21 2340.18 35.23 2011-04-03 10:01:16.000 093 33396.17 321.18 2340.19 35.23 2011-04-03 10:01:17.000 093 33396.27 321.23 2340.24 35.23 2011-04-03 10:01:18.000 093 33396.18 321.24 2340.16 35.23 2011-04-03 10:01:19.000 093 33396.11 321.26 2340.24 35.23 2011-04-03 10:01:20.000 093 33396.09 321.18 2340.20 35.23 2011-04-03 10:01:21.000 093 33396.14 321.26 2340.27 35.23 2011-04-03 10:01:22.000 093 33396.16 321.21 2340.24 35.23 2011-04-03 10:01:23.000 093 33396.20 321.29 2340.30 35.23 2011-04-03 10:01:24.000 093 33396.13 321.26 2340.38 35.23 2011-04-03 10:01:25.000 093 33396.01 321.25 2340.39 35.23 2011-04-03 10:01:26.000 093 33396.04 321.27 2340.32 35.23 2011-04-03 10:01:27.000 093 33396.08 321.28 2340.39 35.23 2011-04-03 10:01:28.000 093 33396.00 321.29 2340.38 35.23 2011-04-03 10:01:29.000 093 33395.96 321.28 2340.33 35.23 2011-04-03 10:01:30.000 093 33395.97 321.33 2340.37 35.23 2011-04-03 10:01:31.000 093 33395.93 321.29 2340.40 35.23 2011-04-03 10:01:32.000 093 33395.93 321.33 2340.37 35.23 2011-04-03 10:01:33.000 093 33396.00 321.36 2340.34 35.23 2011-04-03 10:01:34.000 093 33395.85 321.35 2340.30 35.23 2011-04-03 10:01:35.000 093 33395.89 321.35 2340.39 35.23 2011-04-03 10:01:36.000 093 33396.04 321.33 2340.39 35.23 2011-04-03 10:01:37.000 093 33395.97 321.37 2340.43 35.23 2011-04-03 10:01:38.000 093 33395.90 321.39 2340.40 35.23 2011-04-03 10:01:39.000 093 33395.94 321.34 2340.35 35.23 2011-04-03 10:01:40.000 093 33395.89 321.36 2340.35 35.23 2011-04-03 10:01:41.000 093 33395.91 321.37 2340.47 35.23 2011-04-03 10:01:42.000 093 33395.84 321.34 2340.51 35.23 2011-04-03 10:01:43.000 093 33396.01 321.39 2340.52 35.23 2011-04-03 10:01:44.000 093 33395.82 321.40 2340.47 35.23 2011-04-03 10:01:45.000 093 33395.83 321.38 2340.53 35.23 2011-04-03 10:01:46.000 093 33395.91 321.37 2340.55 35.23 2011-04-03 10:01:47.000 093 33395.89 321.37 2340.47 35.23 2011-04-03 10:01:48.000 093 33395.88 321.37 2340.48 35.23 2011-04-03 10:01:49.000 093 33395.86 321.43 2340.53 35.23 2011-04-03 10:01:50.000 093 33395.76 321.37 2340.46 35.23 2011-04-03 10:01:51.000 093 33395.94 321.40 2340.51 35.23 2011-04-03 10:01:52.000 093 33395.88 321.39 2340.50 35.23 2011-04-03 10:01:53.000 093 33395.95 321.35 2340.48 35.23 2011-04-03 10:01:54.000 093 33395.91 321.36 2340.47 35.23 2011-04-03 10:01:55.000 093 33395.89 321.35 2340.46 35.23 2011-04-03 10:01:56.000 093 33395.92 321.36 2340.61 35.23 2011-04-03 10:01:57.000 093 33395.86 321.38 2340.52 35.23 2011-04-03 10:01:58.000 093 33395.89 321.34 2340.52 35.23 2011-04-03 10:01:59.000 093 33395.89 321.40 2340.60 35.23 2011-04-03 10:02:00.000 093 33395.91 321.38 2340.52 35.23 2011-04-03 10:02:01.000 093 33395.91 321.32 2340.56 35.23 2011-04-03 10:02:02.000 093 33395.92 321.39 2340.57 35.23 2011-04-03 10:02:03.000 093 33395.88 321.34 2340.50 35.23 2011-04-03 10:02:04.000 093 33395.94 321.34 2340.49 35.23 2011-04-03 10:02:05.000 093 33395.91 321.34 2340.44 35.23 2011-04-03 10:02:06.000 093 33395.92 321.35 2340.47 35.23 2011-04-03 10:02:07.000 093 33395.86 321.35 2340.43 35.23 2011-04-03 10:02:08.000 093 33395.89 321.32 2340.55 35.23 2011-04-03 10:02:09.000 093 33395.85 321.35 2340.44 35.23 2011-04-03 10:02:10.000 093 33395.85 321.34 2340.43 35.23 2011-04-03 10:02:11.000 093 33395.98 321.35 2340.47 35.23 2011-04-03 10:02:12.000 093 33395.98 321.36 2340.42 35.23 2011-04-03 10:02:13.000 093 33395.93 321.36 2340.49 35.23 2011-04-03 10:02:14.000 093 33396.00 321.34 2340.50 35.23 2011-04-03 10:02:15.000 093 33396.00 321.33 2340.57 35.23 2011-04-03 10:02:16.000 093 33395.94 321.32 2340.54 35.23 2011-04-03 10:02:17.000 093 33395.97 321.40 2340.44 35.23 2011-04-03 10:02:18.000 093 33396.00 321.37 2340.50 35.23 2011-04-03 10:02:19.000 093 33396.04 321.40 2340.47 35.23 2011-04-03 10:02:20.000 093 33396.11 321.38 2340.51 35.23 2011-04-03 10:02:21.000 093 33395.98 321.37 2340.39 35.23 2011-04-03 10:02:22.000 093 33395.97 321.37 2340.45 35.23 2011-04-03 10:02:23.000 093 33396.00 321.39 2340.42 35.23 2011-04-03 10:02:24.000 093 33395.94 321.38 2340.47 35.23 2011-04-03 10:02:25.000 093 33396.06 321.37 2340.43 35.23 2011-04-03 10:02:26.000 093 33395.91 321.37 2340.51 35.23 2011-04-03 10:02:27.000 093 33396.06 321.35 2340.43 35.23 2011-04-03 10:02:28.000 093 33395.92 321.37 2340.38 35.23 2011-04-03 10:02:29.000 093 33396.00 321.37 2340.39 35.23 2011-04-03 10:02:30.000 093 33396.06 321.36 2340.37 35.23 2011-04-03 10:02:31.000 093 33396.00 321.37 2340.43 35.23 2011-04-03 10:02:32.000 093 33396.01 321.39 2340.43 35.23 2011-04-03 10:02:33.000 093 33395.94 321.34 2340.46 35.23 2011-04-03 10:02:34.000 093 33395.97 321.39 2340.46 35.23 2011-04-03 10:02:35.000 093 33395.99 321.37 2340.39 35.23 2011-04-03 10:02:36.000 093 33396.00 321.42 2340.41 35.23 2011-04-03 10:02:37.000 093 33396.03 321.41 2340.41 35.23 2011-04-03 10:02:38.000 093 33395.82 321.38 2340.47 35.23 2011-04-03 10:02:39.000 093 33396.00 321.38 2340.49 35.23 2011-04-03 10:02:40.000 093 33395.98 321.38 2340.49 35.23 2011-04-03 10:02:41.000 093 33395.95 321.41 2340.47 35.23 2011-04-03 10:02:42.000 093 33395.97 321.38 2340.39 35.23 2011-04-03 10:02:43.000 093 33396.02 321.46 2340.39 35.23 2011-04-03 10:02:44.000 093 33396.04 321.39 2340.34 35.23 2011-04-03 10:02:45.000 093 33396.07 321.41 2340.46 35.23 2011-04-03 10:02:46.000 093 33396.03 321.42 2340.41 35.23 2011-04-03 10:02:47.000 093 33396.03 321.39 2340.44 35.23 2011-04-03 10:02:48.000 093 33396.10 321.40 2340.40 35.23 2011-04-03 10:02:49.000 093 33396.08 321.44 2340.34 35.23 2011-04-03 10:02:50.000 093 33396.14 321.38 2340.42 35.23 2011-04-03 10:02:51.000 093 33396.07 321.38 2340.33 35.23 2011-04-03 10:02:52.000 093 33396.05 321.42 2340.33 35.23 2011-04-03 10:02:53.000 093 33396.11 321.40 2340.37 35.23 2011-04-03 10:02:54.000 093 33396.13 321.38 2340.44 35.23 2011-04-03 10:02:55.000 093 33396.16 321.41 2340.37 35.23 2011-04-03 10:02:56.000 093 33396.06 321.38 2340.47 35.23 2011-04-03 10:02:57.000 093 33396.11 321.41 2340.43 35.23 2011-04-03 10:02:58.000 093 33396.07 321.38 2340.36 35.23 2011-04-03 10:02:59.000 093 33396.13 321.39 2340.45 35.23 2011-04-03 10:03:00.000 093 33396.13 321.39 2340.43 35.23 2011-04-03 10:03:01.000 093 33396.13 321.34 2340.40 35.23 2011-04-03 10:03:02.000 093 33396.08 321.36 2340.45 35.23 2011-04-03 10:03:03.000 093 33396.21 321.40 2340.34 35.23 2011-04-03 10:03:04.000 093 33396.10 321.38 2340.36 35.23 2011-04-03 10:03:05.000 093 33396.08 321.34 2340.27 35.23 2011-04-03 10:03:06.000 093 33396.12 321.41 2340.28 35.23 2011-04-03 10:03:07.000 093 33396.08 321.45 2340.51 35.23 2011-04-03 10:03:08.000 093 33396.05 321.41 2340.37 35.23 2011-04-03 10:03:09.000 093 33396.07 321.38 2340.43 35.23 2011-04-03 10:03:10.000 093 33396.04 321.44 2340.43 35.23 2011-04-03 10:03:11.000 093 33396.06 321.44 2340.40 35.23 2011-04-03 10:03:12.000 093 33395.98 321.44 2340.41 35.23 2011-04-03 10:03:13.000 093 33396.03 321.39 2340.34 35.23 2011-04-03 10:03:14.000 093 33395.96 321.43 2340.32 35.23 2011-04-03 10:03:15.000 093 33395.95 321.46 2340.43 35.23 2011-04-03 10:03:16.000 093 33395.91 321.44 2340.39 35.23 2011-04-03 10:03:17.000 093 33395.91 321.49 2340.36 35.23 2011-04-03 10:03:18.000 093 33395.90 321.44 2340.40 35.23 2011-04-03 10:03:19.000 093 33395.88 321.46 2340.37 35.23 2011-04-03 10:03:20.000 093 33395.91 321.44 2340.37 35.23 2011-04-03 10:03:21.000 093 33395.87 321.47 2340.34 35.23 2011-04-03 10:03:22.000 093 33395.86 321.44 2340.35 35.23 2011-04-03 10:03:23.000 093 33395.89 321.51 2340.34 35.23 2011-04-03 10:03:24.000 093 33395.86 321.45 2340.39 35.23 2011-04-03 10:03:25.000 093 33395.92 321.49 2340.44 35.23 2011-04-03 10:03:26.000 093 33395.83 321.47 2340.47 35.23 2011-04-03 10:03:27.000 093 33395.77 321.46 2340.47 35.23 2011-04-03 10:03:28.000 093 33395.82 321.45 2340.46 35.23 2011-04-03 10:03:29.000 093 33395.83 321.53 2340.46 35.23 2011-04-03 10:03:30.000 093 33395.86 321.51 2340.42 35.23 2011-04-03 10:03:31.000 093 33395.79 321.46 2340.40 35.23 2011-04-03 10:03:32.000 093 33395.85 321.50 2340.52 35.23 2011-04-03 10:03:33.000 093 33395.82 321.42 2340.44 35.23 2011-04-03 10:03:34.000 093 33395.86 321.44 2340.46 35.23 2011-04-03 10:03:35.000 093 33395.74 321.45 2340.39 35.23 2011-04-03 10:03:36.000 093 33395.81 321.44 2340.41 35.23 2011-04-03 10:03:37.000 093 33395.76 321.46 2340.52 35.23 2011-04-03 10:03:38.000 093 33395.75 321.45 2340.48 35.23 2011-04-03 10:03:39.000 093 33395.70 321.50 2340.47 35.23 2011-04-03 10:03:40.000 093 33395.69 321.50 2340.47 35.23 2011-04-03 10:03:41.000 093 33395.74 321.44 2340.51 35.23 2011-04-03 10:03:42.000 093 33395.72 321.51 2340.48 35.23 2011-04-03 10:03:43.000 093 33395.59 321.46 2340.47 35.23 2011-04-03 10:03:44.000 093 33395.66 321.45 2340.48 35.23 2011-04-03 10:03:45.000 093 33395.69 321.47 2340.58 35.23 2011-04-03 10:03:46.000 093 33395.67 321.48 2340.52 35.23 2011-04-03 10:03:47.000 093 33395.63 321.49 2340.55 35.23 2011-04-03 10:03:48.000 093 33395.58 321.48 2340.51 35.23 2011-04-03 10:03:49.000 093 33395.53 321.44 2340.50 35.23 2011-04-03 10:03:50.000 093 33395.51 321.47 2340.50 35.23 2011-04-03 10:03:51.000 093 33395.57 321.46 2340.56 35.23 2011-04-03 10:03:52.000 093 33395.59 321.47 2340.49 35.23 2011-04-03 10:03:53.000 093 33395.53 321.45 2340.59 35.23 2011-04-03 10:03:54.000 093 33395.60 321.48 2340.59 35.23 2011-04-03 10:03:55.000 093 33395.46 321.46 2340.53 35.23 2011-04-03 10:03:56.000 093 33395.49 321.48 2340.59 35.23 2011-04-03 10:03:57.000 093 33395.41 321.43 2340.58 35.23 2011-04-03 10:03:58.000 093 33395.51 321.47 2340.56 35.23 2011-04-03 10:03:59.000 093 33395.52 321.47 2340.59 35.23 2011-04-03 10:04:00.000 093 33395.49 321.48 2340.65 35.23 2011-04-03 10:04:01.000 093 33395.51 321.45 2340.59 35.23 2011-04-03 10:04:02.000 093 33395.43 321.47 2340.57 35.23 2011-04-03 10:04:03.000 093 33395.45 321.46 2340.56 35.23 2011-04-03 10:04:04.000 093 33395.44 321.47 2340.57 35.23 2011-04-03 10:04:05.000 093 33395.47 321.45 2340.62 35.23 2011-04-03 10:04:06.000 093 33395.43 321.45 2340.65 35.23 2011-04-03 10:04:07.000 093 33395.31 321.45 2340.63 35.23 2011-04-03 10:04:08.000 093 33395.41 321.45 2340.66 35.23 2011-04-03 10:04:09.000 093 33395.30 321.44 2340.70 35.23 2011-04-03 10:04:10.000 093 33395.41 321.44 2340.66 35.23 2011-04-03 10:04:11.000 093 33395.42 321.42 2340.67 35.23 2011-04-03 10:04:12.000 093 33395.43 321.44 2340.76 35.23 2011-04-03 10:04:13.000 093 33395.33 321.47 2340.62 35.23 2011-04-03 10:04:14.000 093 33395.42 321.44 2340.66 35.23 2011-04-03 10:04:15.000 093 33395.33 321.40 2340.75 35.23 2011-04-03 10:04:16.000 093 33395.38 321.37 2340.74 35.23 2011-04-03 10:04:17.000 093 33395.41 321.40 2340.65 35.23 2011-04-03 10:04:18.000 093 33395.41 321.42 2340.75 35.23 2011-04-03 10:04:19.000 093 33395.33 321.40 2340.71 35.23 2011-04-03 10:04:20.000 093 33395.43 321.39 2340.71 35.23 2011-04-03 10:04:21.000 093 33395.38 321.40 2340.63 35.23 2011-04-03 10:04:22.000 093 33395.33 321.43 2340.63 35.23 2011-04-03 10:04:23.000 093 33395.35 321.41 2340.71 35.23 2011-04-03 10:04:24.000 093 33395.40 321.39 2340.67 35.23 2011-04-03 10:04:25.000 093 33395.38 321.35 2340.71 35.23 2011-04-03 10:04:26.000 093 33395.38 321.37 2340.71 35.23 2011-04-03 10:04:27.000 093 33395.30 321.40 2340.65 35.23 2011-04-03 10:04:28.000 093 33395.32 321.37 2340.66 35.23 2011-04-03 10:04:29.000 093 33395.35 321.41 2340.75 35.23 2011-04-03 10:04:30.000 093 33395.41 321.38 2340.64 35.23 2011-04-03 10:04:31.000 093 33395.45 321.36 2340.59 35.23 2011-04-03 10:04:32.000 093 33395.39 321.39 2340.66 35.23 2011-04-03 10:04:33.000 093 33395.36 321.39 2340.69 35.23 2011-04-03 10:04:34.000 093 33395.34 321.38 2340.63 35.23 2011-04-03 10:04:35.000 093 33395.37 321.37 2340.64 35.23 2011-04-03 10:04:36.000 093 33395.37 321.40 2340.59 35.23 2011-04-03 10:04:37.000 093 33395.35 321.31 2340.67 35.23 2011-04-03 10:04:38.000 093 33395.34 321.38 2340.70 35.23 2011-04-03 10:04:39.000 093 33395.26 321.38 2340.67 35.23 2011-04-03 10:04:40.000 093 33395.32 321.35 2340.68 35.23 2011-04-03 10:04:41.000 093 33395.33 321.38 2340.66 35.23 2011-04-03 10:04:42.000 093 33395.30 321.38 2340.78 35.23 2011-04-03 10:04:43.000 093 33395.34 321.38 2340.64 35.23 2011-04-03 10:04:44.000 093 33395.30 321.43 2340.67 35.23 2011-04-03 10:04:45.000 093 33395.31 321.40 2340.70 35.23 2011-04-03 10:04:46.000 093 33395.31 321.42 2340.70 35.23 2011-04-03 10:04:47.000 093 33395.37 321.39 2340.65 35.23 2011-04-03 10:04:48.000 093 33395.26 321.38 2340.66 35.23 2011-04-03 10:04:49.000 093 33395.23 321.41 2340.66 35.23 2011-04-03 10:04:50.000 093 33395.15 321.39 2340.64 35.23 2011-04-03 10:04:51.000 093 33395.24 321.39 2340.67 35.23 2011-04-03 10:04:52.000 093 33395.23 321.34 2340.66 35.23 2011-04-03 10:04:53.000 093 33395.19 321.41 2340.66 35.23 2011-04-03 10:04:54.000 093 33395.21 321.39 2340.66 35.22 2011-04-03 10:04:55.000 093 33395.17 321.40 2340.62 35.23 2011-04-03 10:04:56.000 093 33395.24 321.41 2340.62 35.22 2011-04-03 10:04:57.000 093 33395.25 321.42 2340.66 35.23 2011-04-03 10:04:58.000 093 33395.23 321.40 2340.67 35.23 2011-04-03 10:04:59.000 093 33395.13 321.43 2340.66 35.22 2011-04-03 10:05:00.000 093 33395.20 321.40 2340.73 35.23 2011-04-03 10:05:01.000 093 33395.13 321.41 2340.68 35.22 2011-04-03 10:05:02.000 093 33395.10 321.40 2340.72 35.23 2011-04-03 10:05:03.000 093 33395.08 321.48 2340.68 35.23 2011-04-03 10:05:04.000 093 33395.02 321.45 2340.68 35.22 2011-04-03 10:05:05.000 093 33395.07 321.45 2340.76 35.22 2011-04-03 10:05:06.000 093 33395.02 321.44 2340.81 35.22 2011-04-03 10:05:07.000 093 33395.02 321.43 2340.73 35.22 2011-04-03 10:05:08.000 093 33395.13 321.46 2340.81 35.22 2011-04-03 10:05:09.000 093 33395.15 321.48 2340.75 35.22 2011-04-03 10:05:10.000 093 33395.09 321.45 2340.77 35.22 2011-04-03 10:05:11.000 093 33395.16 321.43 2340.85 35.22 2011-04-03 10:05:12.000 093 33395.17 321.43 2340.78 35.22 2011-04-03 10:05:13.000 093 33395.14 321.45 2340.79 35.22 2011-04-03 10:05:14.000 093 33395.22 321.44 2340.80 35.22 2011-04-03 10:05:15.000 093 33395.15 321.46 2340.77 35.22 2011-04-03 10:05:16.000 093 33395.21 321.47 2340.70 35.22 2011-04-03 10:05:17.000 093 33395.31 321.44 2340.83 35.22 2011-04-03 10:05:18.000 093 33395.29 321.39 2340.74 35.22 2011-04-03 10:05:19.000 093 33395.17 321.39 2340.74 35.22 2011-04-03 10:05:20.000 093 33395.32 321.38 2340.88 35.22 2011-04-03 10:05:21.000 093 33395.32 321.38 2340.66 35.22 2011-04-03 10:05:22.000 093 33395.25 321.36 2340.65 35.22 2011-04-03 10:05:23.000 093 33395.35 321.35 2340.72 35.22 2011-04-03 10:05:24.000 093 33395.41 321.36 2340.74 35.22 2011-04-03 10:05:25.000 093 33395.38 321.32 2340.68 35.22 2011-04-03 10:05:26.000 093 33395.43 321.34 2340.74 35.22 2011-04-03 10:05:27.000 093 33395.51 321.33 2340.76 35.22 2011-04-03 10:05:28.000 093 33395.42 321.34 2340.76 35.22 2011-04-03 10:05:29.000 093 33395.45 321.31 2340.62 35.22 2011-04-03 10:05:30.000 093 33395.45 321.29 2340.67 35.22 2011-04-03 10:05:31.000 093 33395.55 321.29 2340.61 35.22 2011-04-03 10:05:32.000 093 33395.54 321.26 2340.66 35.22 2011-04-03 10:05:33.000 093 33395.48 321.21 2340.62 35.22 2011-04-03 10:05:34.000 093 33395.54 321.28 2340.62 35.22 2011-04-03 10:05:35.000 093 33395.45 321.25 2340.62 35.22 2011-04-03 10:05:36.000 093 33395.50 321.28 2340.67 35.22 2011-04-03 10:05:37.000 093 33395.49 321.24 2340.60 35.22 2011-04-03 10:05:38.000 093 33395.36 321.22 2340.60 35.22 2011-04-03 10:05:39.000 093 33395.47 321.22 2340.63 35.22 2011-04-03 10:05:40.000 093 33395.43 321.23 2340.72 35.22 2011-04-03 10:05:41.000 093 33395.50 321.24 2340.64 35.22 2011-04-03 10:05:42.000 093 33395.49 321.24 2340.59 35.22 2011-04-03 10:05:43.000 093 33395.42 321.24 2340.59 35.22 2011-04-03 10:05:44.000 093 33395.53 321.18 2340.53 35.22 2011-04-03 10:05:45.000 093 33395.50 321.22 2340.53 35.22 2011-04-03 10:05:46.000 093 33395.51 321.18 2340.56 35.22 2011-04-03 10:05:47.000 093 33395.56 321.18 2340.56 35.22 2011-04-03 10:05:48.000 093 33395.48 321.23 2340.47 35.22 2011-04-03 10:05:49.000 093 33395.45 321.23 2340.51 35.22 2011-04-03 10:05:50.000 093 33395.42 321.21 2340.59 35.22 2011-04-03 10:05:51.000 093 33395.54 321.19 2340.58 35.22 2011-04-03 10:05:52.000 093 33395.45 321.21 2340.56 35.22 2011-04-03 10:05:53.000 093 33395.39 321.22 2340.50 35.22 2011-04-03 10:05:54.000 093 33395.47 321.17 2340.57 35.22 2011-04-03 10:05:55.000 093 33395.46 321.16 2340.53 35.22 2011-04-03 10:05:56.000 093 33395.57 321.14 2340.64 35.22 2011-04-03 10:05:57.000 093 33395.47 321.20 2340.50 35.22 2011-04-03 10:05:58.000 093 33395.45 321.15 2340.61 35.22 2011-04-03 10:05:59.000 093 33395.47 321.12 2340.60 35.22 2011-04-03 10:06:00.000 093 33395.50 321.13 2340.61 35.22 2011-04-03 10:06:01.000 093 33395.51 321.18 2340.49 35.22 2011-04-03 10:06:02.000 093 33395.50 321.15 2340.52 35.22 2011-04-03 10:06:03.000 093 33395.48 321.14 2340.59 35.22 2011-04-03 10:06:04.000 093 33395.69 321.12 2340.51 35.22 2011-04-03 10:06:05.000 093 33395.57 321.14 2340.49 35.22 2011-04-03 10:06:06.000 093 33395.58 321.16 2340.49 35.22 2011-04-03 10:06:07.000 093 33395.56 321.12 2340.48 35.22 2011-04-03 10:06:08.000 093 33395.53 321.16 2340.49 35.22 2011-04-03 10:06:09.000 093 33395.66 321.13 2340.54 35.22 2011-04-03 10:06:10.000 093 33395.60 321.12 2340.47 35.22 2011-04-03 10:06:11.000 093 33395.54 321.09 2340.44 35.22 2011-04-03 10:06:12.000 093 33395.61 321.12 2340.38 35.22 2011-04-03 10:06:13.000 093 33395.64 321.13 2340.49 35.22 2011-04-03 10:06:14.000 093 33395.72 321.11 2340.40 35.22 2011-04-03 10:06:15.000 093 33395.71 321.08 2340.44 35.22 2011-04-03 10:06:16.000 093 33395.69 321.07 2340.47 35.22 2011-04-03 10:06:17.000 093 33395.72 321.08 2340.41 35.22 2011-04-03 10:06:18.000 093 33395.76 321.03 2340.42 35.22 2011-04-03 10:06:19.000 093 33395.89 321.04 2340.40 35.22 2011-04-03 10:06:20.000 093 33395.79 321.02 2340.38 35.22 2011-04-03 10:06:21.000 093 33395.80 321.05 2340.39 35.22 2011-04-03 10:06:22.000 093 33395.81 321.01 2340.30 35.22 2011-04-03 10:06:23.000 093 33395.82 321.02 2340.36 35.22 2011-04-03 10:06:24.000 093 33395.96 321.00 2340.28 35.22 2011-04-03 10:06:25.000 093 33395.97 320.98 2340.39 35.22 2011-04-03 10:06:26.000 093 33395.93 320.98 2340.25 35.22 2011-04-03 10:06:27.000 093 33396.01 320.94 2340.25 35.22 2011-04-03 10:06:28.000 093 33395.95 320.94 2340.31 35.22 2011-04-03 10:06:29.000 093 33395.92 320.95 2340.28 35.22 2011-04-03 10:06:30.000 093 33396.11 320.93 2340.38 35.22 2011-04-03 10:06:31.000 093 33396.10 320.88 2340.27 35.22 2011-04-03 10:06:32.000 093 33396.14 320.92 2340.21 35.22 2011-04-03 10:06:33.000 093 33396.07 320.88 2340.26 35.22 2011-04-03 10:06:34.000 093 33396.19 320.90 2340.22 35.22 2011-04-03 10:06:35.000 093 33396.14 320.87 2340.18 35.22 2011-04-03 10:06:36.000 093 33396.22 320.82 2340.22 35.22 2011-04-03 10:06:37.000 093 33396.26 320.88 2340.24 35.22 2011-04-03 10:06:38.000 093 33396.28 320.84 2340.10 35.22 2011-04-03 10:06:39.000 093 33396.22 320.85 2340.16 35.22 2011-04-03 10:06:40.000 093 33396.19 320.86 2340.13 35.22 2011-04-03 10:06:41.000 093 33396.24 320.84 2340.12 35.22 2011-04-03 10:06:42.000 093 33396.34 320.85 2340.15 35.22 2011-04-03 10:06:43.000 093 33396.31 320.81 2340.08 35.22 2011-04-03 10:06:44.000 093 33396.37 320.81 2340.06 35.22 2011-04-03 10:06:45.000 093 33396.31 320.84 2340.03 35.22 2011-04-03 10:06:46.000 093 33396.31 320.82 2340.03 35.22 2011-04-03 10:06:47.000 093 33396.36 320.81 2340.02 35.22 2011-04-03 10:06:48.000 093 33396.37 320.78 2340.03 35.22 2011-04-03 10:06:49.000 093 33396.46 320.85 2340.04 35.22 2011-04-03 10:06:50.000 093 33396.47 320.82 2340.12 35.22 2011-04-03 10:06:51.000 093 33396.58 320.84 2340.00 35.22 2011-04-03 10:06:52.000 093 33396.56 320.85 2340.03 35.22 2011-04-03 10:06:53.000 093 33396.59 320.87 2340.13 35.22 2011-04-03 10:06:54.000 093 33396.63 320.84 2339.99 35.22 2011-04-03 10:06:55.000 093 33396.64 320.79 2340.09 35.22 2011-04-03 10:06:56.000 093 33396.64 320.87 2339.93 35.22 2011-04-03 10:06:57.000 093 33396.60 320.86 2339.88 35.22 2011-04-03 10:06:58.000 093 33396.69 320.82 2339.91 35.22 2011-04-03 10:06:59.000 093 33396.60 320.77 2339.88 35.22 2011-04-03 10:07:00.000 093 33396.68 320.84 2340.00 35.22 2011-04-03 10:07:01.000 093 33396.75 320.82 2339.95 35.22 2011-04-03 10:07:02.000 093 33396.79 320.76 2339.93 35.22 2011-04-03 10:07:03.000 093 33396.81 320.77 2339.97 35.22 2011-04-03 10:07:04.000 093 33396.84 320.80 2339.96 35.22 2011-04-03 10:07:05.000 093 33396.81 320.81 2339.94 35.22 2011-04-03 10:07:06.000 093 33396.88 320.81 2339.83 35.22 2011-04-03 10:07:07.000 093 33396.95 320.79 2339.83 35.22 2011-04-03 10:07:08.000 093 33396.92 320.82 2339.94 35.22 2011-04-03 10:07:09.000 093 33396.93 320.81 2339.85 35.22 2011-04-03 10:07:10.000 093 33396.87 320.76 2339.91 35.22 2011-04-03 10:07:11.000 093 33397.03 320.77 2339.88 35.22 2011-04-03 10:07:12.000 093 33397.04 320.77 2339.82 35.22 2011-04-03 10:07:13.000 093 33397.05 320.76 2339.78 35.22 2011-04-03 10:07:14.000 093 33397.07 320.76 2339.84 35.22 2011-04-03 10:07:15.000 093 33397.16 320.79 2339.78 35.22 2011-04-03 10:07:16.000 093 33397.16 320.77 2339.78 35.22 2011-04-03 10:07:17.000 093 33397.11 320.75 2339.68 35.22 2011-04-03 10:07:18.000 093 33397.22 320.74 2339.71 35.22 2011-04-03 10:07:19.000 093 33397.19 320.78 2339.76 35.22 2011-04-03 10:07:20.000 093 33397.24 320.73 2339.69 35.22 2011-04-03 10:07:21.000 093 33397.18 320.74 2339.78 35.22 2011-04-03 10:07:22.000 093 33397.37 320.73 2339.71 35.22 2011-04-03 10:07:23.000 093 33397.27 320.71 2339.71 35.22 2011-04-03 10:07:24.000 093 33397.27 320.75 2339.76 35.22 2011-04-03 10:07:25.000 093 33397.34 320.74 2339.68 35.22 2011-04-03 10:07:26.000 093 33397.38 320.72 2339.78 35.22 2011-04-03 10:07:27.000 093 33397.36 320.68 2339.72 35.22 2011-04-03 10:07:28.000 093 33397.36 320.68 2339.63 35.22 2011-04-03 10:07:29.000 093 33397.36 320.68 2339.66 35.22 2011-04-03 10:07:30.000 093 33397.37 320.72 2339.60 35.22 2011-04-03 10:07:31.000 093 33397.44 320.70 2339.60 35.22 2011-04-03 10:07:32.000 093 33397.49 320.67 2339.67 35.22 2011-04-03 10:07:33.000 093 33397.35 320.68 2339.66 35.22 2011-04-03 10:07:34.000 093 33397.53 320.66 2339.65 35.22 2011-04-03 10:07:35.000 093 33397.44 320.66 2339.65 35.22 2011-04-03 10:07:36.000 093 33397.44 320.65 2339.47 35.22 2011-04-03 10:07:37.000 093 33397.48 320.60 2339.53 35.22 2011-04-03 10:07:38.000 093 33397.56 320.65 2339.57 35.22 2011-04-03 10:07:39.000 093 33397.54 320.68 2339.56 35.22 2011-04-03 10:07:40.000 093 33397.56 320.67 2339.50 35.22 2011-04-03 10:07:41.000 093 33397.61 320.64 2339.60 35.22 2011-04-03 10:07:42.000 093 33397.62 320.70 2339.44 35.22 2011-04-03 10:07:43.000 093 33397.54 320.68 2339.54 35.22 2011-04-03 10:07:44.000 093 33397.56 320.68 2339.51 35.22 2011-04-03 10:07:45.000 093 33397.49 320.64 2339.49 35.22 2011-04-03 10:07:46.000 093 33397.68 320.61 2339.42 35.22 2011-04-03 10:07:47.000 093 33397.56 320.59 2339.41 35.22 2011-04-03 10:07:48.000 093 33397.66 320.65 2339.49 35.22 2011-04-03 10:07:49.000 093 33397.70 320.64 2339.49 35.22 2011-04-03 10:07:50.000 093 33397.71 320.63 2339.50 35.22 2011-04-03 10:07:51.000 093 33397.74 320.62 2339.39 35.22 2011-04-03 10:07:52.000 093 33397.71 320.61 2339.44 35.22 2011-04-03 10:07:53.000 093 33397.72 320.61 2339.44 35.22 2011-04-03 10:07:54.000 093 33397.72 320.64 2339.42 35.22 2011-04-03 10:07:55.000 093 33397.71 320.63 2339.44 35.22 2011-04-03 10:07:56.000 093 33397.71 320.65 2339.47 35.22 2011-04-03 10:07:57.000 093 33397.86 320.60 2339.41 35.22 2011-04-03 10:07:58.000 093 33397.76 320.62 2339.53 35.22 2011-04-03 10:07:59.000 093 33397.85 320.66 2339.42 35.22 2011-04-03 10:08:00.000 093 33397.80 320.61 2339.31 35.22 2011-04-03 10:08:01.000 093 33397.87 320.60 2339.44 35.22 2011-04-03 10:08:02.000 093 33397.90 320.62 2339.32 35.22 2011-04-03 10:08:03.000 093 33397.90 320.58 2339.29 35.22 2011-04-03 10:08:04.000 093 33397.87 320.62 2339.35 35.22 2011-04-03 10:08:05.000 093 33397.94 320.60 2339.28 35.22 2011-04-03 10:08:06.000 093 33397.97 320.59 2339.32 35.22 2011-04-03 10:08:07.000 093 33398.01 320.58 2339.34 35.22 2011-04-03 10:08:08.000 093 33398.02 320.62 2339.40 35.22 2011-04-03 10:08:09.000 093 33397.99 320.57 2339.31 35.22 2011-04-03 10:08:10.000 093 33398.02 320.57 2339.31 35.22 2011-04-03 10:08:11.000 093 33398.09 320.55 2339.34 35.22 2011-04-03 10:08:12.000 093 33398.21 320.58 2339.23 35.22 2011-04-03 10:08:13.000 093 33398.18 320.57 2339.26 35.22 2011-04-03 10:08:14.000 093 33398.16 320.59 2339.26 35.22 2011-04-03 10:08:15.000 093 33398.27 320.53 2339.18 35.22 2011-04-03 10:08:16.000 093 33398.27 320.55 2339.22 35.22 2011-04-03 10:08:17.000 093 33398.29 320.54 2339.23 35.22 2011-04-03 10:08:18.000 093 33398.35 320.50 2339.25 35.22 2011-04-03 10:08:19.000 093 33398.44 320.53 2339.19 35.22 2011-04-03 10:08:20.000 093 33398.26 320.51 2339.25 35.22 2011-04-03 10:08:21.000 093 33398.52 320.54 2339.18 35.22 2011-04-03 10:08:22.000 093 33398.43 320.49 2339.14 35.22 2011-04-03 10:08:23.000 093 33398.49 320.48 2339.23 35.22 2011-04-03 10:08:24.000 093 33398.45 320.52 2339.15 35.22 2011-04-03 10:08:25.000 093 33398.63 320.50 2339.10 35.22 2011-04-03 10:08:26.000 093 33398.61 320.50 2339.16 35.22 2011-04-03 10:08:27.000 093 33398.54 320.50 2339.14 35.22 2011-04-03 10:08:28.000 093 33398.70 320.52 2339.08 35.22 2011-04-03 10:08:29.000 093 33398.67 320.48 2339.04 35.22 2011-04-03 10:08:30.000 093 33398.74 320.47 2339.06 35.22 2011-04-03 10:08:31.000 093 33398.67 320.44 2339.08 35.22 2011-04-03 10:08:32.000 093 33398.72 320.45 2339.14 35.22 2011-04-03 10:08:33.000 093 33398.78 320.43 2339.06 35.22 2011-04-03 10:08:34.000 093 33398.85 320.41 2338.96 35.22 2011-04-03 10:08:35.000 093 33398.76 320.41 2338.97 35.22 2011-04-03 10:08:36.000 093 33398.95 320.39 2338.93 35.22 2011-04-03 10:08:37.000 093 33398.90 320.42 2338.89 35.22 2011-04-03 10:08:38.000 093 33398.88 320.40 2338.92 35.22 2011-04-03 10:08:39.000 093 33398.97 320.44 2338.95 35.22 2011-04-03 10:08:40.000 093 33398.93 320.43 2338.94 35.22 2011-04-03 10:08:41.000 093 33398.92 320.43 2338.87 35.22 2011-04-03 10:08:42.000 093 33399.06 320.43 2338.89 35.22 2011-04-03 10:08:43.000 093 33398.98 320.44 2338.88 35.22 2011-04-03 10:08:44.000 093 33399.05 320.40 2338.85 35.22 2011-04-03 10:08:45.000 093 33399.00 320.39 2338.89 35.22 2011-04-03 10:08:46.000 093 33399.14 320.42 2338.86 35.22 2011-04-03 10:08:47.000 093 33399.01 320.41 2338.82 35.22 2011-04-03 10:08:48.000 093 33399.11 320.40 2338.85 35.22 2011-04-03 10:08:49.000 093 33398.99 320.40 2338.87 35.22 2011-04-03 10:08:50.000 093 33399.21 320.39 2338.83 35.22 2011-04-03 10:08:51.000 093 33399.11 320.42 2338.84 35.22 2011-04-03 10:08:52.000 093 33399.24 320.40 2338.83 35.22 2011-04-03 10:08:53.000 093 33399.18 320.39 2338.84 35.22 2011-04-03 10:08:54.000 093 33399.24 320.37 2338.86 35.22 2011-04-03 10:08:55.000 093 33399.23 320.35 2338.82 35.22 2011-04-03 10:08:56.000 093 33399.30 320.38 2338.80 35.22 2011-04-03 10:08:57.000 093 33399.29 320.40 2338.82 35.22 2011-04-03 10:08:58.000 093 33399.27 320.42 2338.73 35.22 2011-04-03 10:08:59.000 093 33399.26 320.39 2338.68 35.22 2011-04-03 10:09:00.000 093 33399.40 320.35 2338.73 35.22 2011-04-03 10:09:01.000 093 33399.39 320.36 2338.76 35.22 2011-04-03 10:09:02.000 093 33399.51 320.40 2338.80 35.22 2011-04-03 10:09:03.000 093 33399.51 320.36 2338.77 35.22 2011-04-03 10:09:04.000 093 33399.49 320.38 2338.72 35.22 2011-04-03 10:09:05.000 093 33399.49 320.38 2338.71 35.22 2011-04-03 10:09:06.000 093 33399.60 320.38 2338.70 35.21 2011-04-03 10:09:07.000 093 33399.64 320.39 2338.69 35.22 2011-04-03 10:09:08.000 093 33399.54 320.39 2338.64 35.22 2011-04-03 10:09:09.000 093 33399.67 320.34 2338.72 35.22 2011-04-03 10:09:10.000 093 33399.64 320.36 2338.69 35.21 2011-04-03 10:09:11.000 093 33399.69 320.34 2338.71 35.21 2011-04-03 10:09:12.000 093 33399.80 320.37 2338.57 35.21 2011-04-03 10:09:13.000 093 33399.85 320.33 2338.63 35.22 2011-04-03 10:09:14.000 093 33399.75 320.32 2338.65 35.22 2011-04-03 10:09:15.000 093 33399.85 320.37 2338.57 35.21 2011-04-03 10:09:16.000 093 33399.93 320.34 2338.59 35.21 2011-04-03 10:09:17.000 093 33399.98 320.32 2338.64 35.21 2011-04-03 10:09:18.000 093 33399.94 320.33 2338.54 35.21 2011-04-03 10:09:19.000 093 33400.01 320.33 2338.54 35.21 2011-04-03 10:09:20.000 093 33400.00 320.34 2338.53 35.21 2011-04-03 10:09:21.000 093 33400.02 320.33 2338.59 35.21 2011-04-03 10:09:22.000 093 33400.05 320.27 2338.59 35.21 2011-04-03 10:09:23.000 093 33400.04 320.32 2338.61 35.21 2011-04-03 10:09:24.000 093 33400.18 320.37 2338.48 35.21 2011-04-03 10:09:25.000 093 33400.14 320.35 2338.47 35.21 2011-04-03 10:09:26.000 093 33400.16 320.33 2338.45 35.21 2011-04-03 10:09:27.000 093 33400.18 320.34 2338.48 35.21 2011-04-03 10:09:28.000 093 33400.22 320.36 2338.45 35.21 2011-04-03 10:09:29.000 093 33400.17 320.34 2338.39 35.21 2011-04-03 10:09:30.000 093 33400.33 320.33 2338.44 35.21 2011-04-03 10:09:31.000 093 33400.28 320.34 2338.41 35.21 2011-04-03 10:09:32.000 093 33400.28 320.36 2338.44 35.21 2011-04-03 10:09:33.000 093 33400.31 320.33 2338.35 35.21 2011-04-03 10:09:34.000 093 33400.31 320.33 2338.37 35.21 2011-04-03 10:09:35.000 093 33400.28 320.33 2338.37 35.21 2011-04-03 10:09:36.000 093 33400.32 320.37 2338.35 35.21 2011-04-03 10:09:37.000 093 33400.28 320.38 2338.30 35.21 2011-04-03 10:09:38.000 093 33400.36 320.37 2338.29 35.21 2011-04-03 10:09:39.000 093 33400.41 320.39 2338.41 35.21 2011-04-03 10:09:40.000 093 33400.48 320.34 2338.28 35.21 2011-04-03 10:09:41.000 093 33400.42 320.36 2338.32 35.21 2011-04-03 10:09:42.000 093 33400.41 320.39 2338.31 35.21 2011-04-03 10:09:43.000 093 33400.48 320.33 2338.28 35.21 2011-04-03 10:09:44.000 093 33400.45 320.37 2338.22 35.21 2011-04-03 10:09:45.000 093 33400.47 320.35 2338.22 35.21 2011-04-03 10:09:46.000 093 33400.51 320.40 2338.32 35.21 2011-04-03 10:09:47.000 093 33400.52 320.41 2338.24 35.21 2011-04-03 10:09:48.000 093 33400.54 320.39 2338.27 35.21 2011-04-03 10:09:49.000 093 33400.50 320.37 2338.28 35.21 2011-04-03 10:09:50.000 093 33400.48 320.37 2338.28 35.21 2011-04-03 10:09:51.000 093 33400.58 320.31 2338.28 35.21 2011-04-03 10:09:52.000 093 33400.61 320.35 2338.21 35.21 2011-04-03 10:09:53.000 093 33400.63 320.30 2338.22 35.21 2011-04-03 10:09:54.000 093 33400.62 320.32 2338.26 35.21 2011-04-03 10:09:55.000 093 33400.73 320.35 2338.16 35.21 2011-04-03 10:09:56.000 093 33400.64 320.39 2338.16 35.21 2011-04-03 10:09:57.000 093 33400.68 320.34 2338.16 35.21 2011-04-03 10:09:58.000 093 33400.70 320.39 2338.23 35.21 2011-04-03 10:09:59.000 093 33400.68 320.36 2338.17 35.21 2011-04-03 10:10:00.000 093 33400.76 320.38 2338.17 35.21 2011-04-03 10:10:01.000 093 33400.73 320.34 2338.22 35.21 2011-04-03 10:10:02.000 093 33400.80 320.37 2338.16 35.21 2011-04-03 10:10:03.000 093 33400.78 320.35 2338.13 35.21 2011-04-03 10:10:04.000 093 33400.82 320.39 2338.17 35.21 2011-04-03 10:10:05.000 093 33400.82 320.35 2338.13 35.21 2011-04-03 10:10:06.000 093 33400.86 320.34 2338.13 35.21 2011-04-03 10:10:07.000 093 33400.81 320.36 2338.10 35.21 2011-04-03 10:10:08.000 093 33400.93 320.37 2338.15 35.21 2011-04-03 10:10:09.000 093 33400.86 320.37 2338.17 35.21 2011-04-03 10:10:10.000 093 33400.94 320.35 2338.13 35.21 2011-04-03 10:10:11.000 093 33400.92 320.34 2338.04 35.21 2011-04-03 10:10:12.000 093 33400.95 320.31 2338.08 35.21 2011-04-03 10:10:13.000 093 33400.98 320.28 2338.07 35.21 2011-04-03 10:10:14.000 093 33401.05 320.33 2338.08 35.21 2011-04-03 10:10:15.000 093 33401.04 320.33 2338.11 35.21 2011-04-03 10:10:16.000 093 33401.06 320.32 2338.01 35.21 2011-04-03 10:10:17.000 093 33401.04 320.30 2338.04 35.21 2011-04-03 10:10:18.000 093 33401.07 320.29 2338.01 35.21 2011-04-03 10:10:19.000 093 33401.08 320.29 2338.10 35.21 2011-04-03 10:10:20.000 093 33401.11 320.28 2338.05 35.21 2011-04-03 10:10:21.000 093 33401.22 320.26 2338.02 35.21 2011-04-03 10:10:22.000 093 33401.24 320.27 2338.00 35.21 2011-04-03 10:10:23.000 093 33401.18 320.26 2337.97 35.21 2011-04-03 10:10:24.000 093 33401.19 320.25 2337.99 35.21 2011-04-03 10:10:25.000 093 33401.18 320.26 2337.96 35.21 2011-04-03 10:10:26.000 093 33401.31 320.22 2338.04 35.21 2011-04-03 10:10:27.000 093 33401.29 320.22 2337.93 35.21 2011-04-03 10:10:28.000 093 33401.31 320.23 2338.05 35.21 2011-04-03 10:10:29.000 093 33401.33 320.21 2338.01 35.21 2011-04-03 10:10:30.000 093 33401.26 320.21 2337.96 35.21 2011-04-03 10:10:31.000 093 33401.39 320.20 2338.07 35.21 2011-04-03 10:10:32.000 093 33401.33 320.19 2337.96 35.21 2011-04-03 10:10:33.000 093 33401.27 320.17 2337.98 35.21 2011-04-03 10:10:34.000 093 33401.23 320.21 2337.93 35.21 2011-04-03 10:10:35.000 093 33401.25 320.17 2337.93 35.21 2011-04-03 10:10:36.000 093 33401.31 320.20 2338.05 35.21 2011-04-03 10:10:37.000 093 33401.32 320.20 2337.90 35.21 2011-04-03 10:10:38.000 093 33401.27 320.17 2337.96 35.21 2011-04-03 10:10:39.000 093 33401.51 320.19 2337.99 35.21 2011-04-03 10:10:40.000 093 33401.33 320.16 2337.95 35.21 2011-04-03 10:10:41.000 093 33401.45 320.16 2337.87 35.21 2011-04-03 10:10:42.000 093 33401.41 320.18 2337.85 35.21 2011-04-03 10:10:43.000 093 33401.48 320.16 2337.81 35.21 2011-04-03 10:10:44.000 093 33401.56 320.19 2337.85 35.21 2011-04-03 10:10:45.000 093 33401.50 320.14 2337.80 35.21 2011-04-03 10:10:46.000 093 33401.65 320.21 2337.89 35.21 2011-04-03 10:10:47.000 093 33401.55 320.16 2337.80 35.21 2011-04-03 10:10:48.000 093 33401.57 320.14 2337.80 35.21 2011-04-03 10:10:49.000 093 33401.64 320.16 2337.87 35.21 2011-04-03 10:10:50.000 093 33401.64 320.11 2337.80 35.21 2011-04-03 10:10:51.000 093 33401.66 320.14 2337.86 35.21 2011-04-03 10:10:52.000 093 33401.79 320.09 2337.91 35.21 2011-04-03 10:10:53.000 093 33401.71 320.09 2337.86 35.21 2011-04-03 10:10:54.000 093 33401.74 320.11 2337.83 35.21 2011-04-03 10:10:55.000 093 33401.75 320.17 2337.82 35.21 2011-04-03 10:10:56.000 093 33401.71 320.09 2337.79 35.21 2011-04-03 10:10:57.000 093 33401.74 320.10 2337.72 35.21 2011-04-03 10:10:58.000 093 33401.82 320.12 2337.71 35.21 2011-04-03 10:10:59.000 093 33401.87 320.10 2337.70 35.21 2011-04-03 10:11:00.000 093 33401.81 320.12 2337.74 35.21 2011-04-03 10:11:01.000 093 33401.93 320.13 2337.73 35.21 2011-04-03 10:11:02.000 093 33401.90 320.11 2337.77 35.21 2011-04-03 10:11:03.000 093 33401.86 320.08 2337.70 35.21 2011-04-03 10:11:04.000 093 33401.94 320.09 2337.77 35.21 2011-04-03 10:11:05.000 093 33401.99 320.09 2337.71 35.21 2011-04-03 10:11:06.000 093 33401.96 320.10 2337.72 35.21 2011-04-03 10:11:07.000 093 33402.00 320.11 2337.74 35.21 2011-04-03 10:11:08.000 093 33401.91 320.12 2337.68 35.21 2011-04-03 10:11:09.000 093 33402.07 320.10 2337.67 35.21 2011-04-03 10:11:10.000 093 33402.12 320.11 2337.67 35.21 2011-04-03 10:11:11.000 093 33402.09 320.12 2337.64 35.21 2011-04-03 10:11:12.000 093 33402.16 320.11 2337.60 35.21 2011-04-03 10:11:13.000 093 33402.18 320.12 2337.59 35.21 2011-04-03 10:11:14.000 093 33402.20 320.09 2337.56 35.21 2011-04-03 10:11:15.000 093 33402.15 320.11 2337.62 35.21 2011-04-03 10:11:16.000 093 33402.13 320.12 2337.56 35.21 2011-04-03 10:11:17.000 093 33402.22 320.10 2337.57 35.21 2011-04-03 10:11:18.000 093 33402.20 320.12 2337.52 35.21 2011-04-03 10:11:19.000 093 33402.32 320.11 2337.56 35.21 2011-04-03 10:11:20.000 093 33402.28 320.18 2337.59 35.21 2011-04-03 10:11:21.000 093 33402.21 320.13 2337.48 35.21 2011-04-03 10:11:22.000 093 33402.40 320.12 2337.58 35.21 2011-04-03 10:11:23.000 093 33402.27 320.12 2337.57 35.21 2011-04-03 10:11:24.000 093 33402.35 320.10 2337.52 35.21 2011-04-03 10:11:25.000 093 33402.44 320.14 2337.50 35.21 2011-04-03 10:11:26.000 093 33402.41 320.13 2337.58 35.21 2011-04-03 10:11:27.000 093 33402.40 320.12 2337.52 35.21 2011-04-03 10:11:28.000 093 33402.52 320.13 2337.49 35.21 2011-04-03 10:11:29.000 093 33402.43 320.12 2337.48 35.21 2011-04-03 10:11:30.000 093 33402.49 320.18 2337.49 35.21 2011-04-03 10:11:31.000 093 33402.40 320.18 2337.49 35.21 2011-04-03 10:11:32.000 093 33402.46 320.16 2337.52 35.21 2011-04-03 10:11:33.000 093 33402.49 320.14 2337.43 35.21 2011-04-03 10:11:34.000 093 33402.50 320.16 2337.52 35.21 2011-04-03 10:11:35.000 093 33402.50 320.17 2337.51 35.21 2011-04-03 10:11:36.000 093 33402.50 320.20 2337.47 35.21 2011-04-03 10:11:37.000 093 33402.54 320.25 2337.38 35.21 2011-04-03 10:11:38.000 093 33402.57 320.19 2337.51 35.21 2011-04-03 10:11:39.000 093 33402.58 320.20 2337.43 35.21 2011-04-03 10:11:40.000 093 33402.61 320.19 2337.49 35.21 2011-04-03 10:11:41.000 093 33402.58 320.24 2337.43 35.21 2011-04-03 10:11:42.000 093 33402.65 320.26 2337.39 35.21 2011-04-03 10:11:43.000 093 33402.67 320.20 2337.54 35.21 2011-04-03 10:11:44.000 093 33402.67 320.24 2337.46 35.21 2011-04-03 10:11:45.000 093 33402.70 320.24 2337.47 35.21 2011-04-03 10:11:46.000 093 33402.78 320.22 2337.50 35.21 2011-04-03 10:11:47.000 093 33402.74 320.23 2337.47 35.21 2011-04-03 10:11:48.000 093 33402.81 320.23 2337.49 35.21 2011-04-03 10:11:49.000 093 33402.75 320.29 2337.38 35.21 2011-04-03 10:11:50.000 093 33402.76 320.27 2337.39 35.21 2011-04-03 10:11:51.000 093 33402.86 320.28 2337.45 35.21 2011-04-03 10:11:52.000 093 33402.81 320.25 2337.42 35.21 2011-04-03 10:11:53.000 093 33402.83 320.25 2337.42 35.21 2011-04-03 10:11:54.000 093 33402.86 320.35 2337.40 35.21 2011-04-03 10:11:55.000 093 33402.90 320.30 2337.43 35.21 2011-04-03 10:11:56.000 093 33402.87 320.36 2337.41 35.21 2011-04-03 10:11:57.000 093 33403.03 320.32 2337.42 35.21 2011-04-03 10:11:58.000 093 33402.93 320.33 2337.42 35.21 2011-04-03 10:11:59.000 093 33402.92 320.34 2337.39 35.21 2011-04-03 10:12:00.000 093 33402.99 320.31 2337.46 35.21 2011-04-03 10:12:01.000 093 33403.11 320.35 2337.38 35.21 2011-04-03 10:12:02.000 093 33403.09 320.35 2337.35 35.21 2011-04-03 10:12:03.000 093 33403.03 320.37 2337.36 35.21 2011-04-03 10:12:04.000 093 33403.08 320.34 2337.37 35.21 2011-04-03 10:12:05.000 093 33403.08 320.32 2337.30 35.21 2011-04-03 10:12:06.000 093 33403.21 320.30 2337.36 35.21 2011-04-03 10:12:07.000 093 33403.17 320.33 2337.36 35.21 2011-04-03 10:12:08.000 093 33403.16 320.36 2337.32 35.21 2011-04-03 10:12:09.000 093 33403.16 320.33 2337.34 35.21 2011-04-03 10:12:10.000 093 33403.32 320.31 2337.27 35.21 2011-04-03 10:12:11.000 093 33403.30 320.34 2337.29 35.21 2011-04-03 10:12:12.000 093 33403.29 320.37 2337.32 35.21 2011-04-03 10:12:13.000 093 33403.33 320.31 2337.31 35.21 2011-04-03 10:12:14.000 093 33403.28 320.30 2337.27 35.21 2011-04-03 10:12:15.000 093 33403.33 320.35 2337.32 35.21 2011-04-03 10:12:16.000 093 33403.34 320.38 2337.33 35.21 2011-04-03 10:12:17.000 093 33403.42 320.35 2337.33 35.21 2011-04-03 10:12:18.000 093 33403.47 320.36 2337.33 35.21 2011-04-03 10:12:19.000 093 33403.52 320.39 2337.29 35.21 2011-04-03 10:12:20.000 093 33403.47 320.33 2337.26 35.21 2011-04-03 10:12:21.000 093 33403.50 320.33 2337.33 35.21 2011-04-03 10:12:22.000 093 33403.50 320.34 2337.21 35.21 2011-04-03 10:12:23.000 093 33403.46 320.33 2337.24 35.21 2011-04-03 10:12:24.000 093 33403.49 320.34 2337.21 35.21 2011-04-03 10:12:25.000 093 33403.56 320.35 2337.32 35.21 2011-04-03 10:12:26.000 093 33403.58 320.37 2337.24 35.21 2011-04-03 10:12:27.000 093 33403.67 320.38 2337.17 35.21 2011-04-03 10:12:28.000 093 33403.61 320.37 2337.24 35.21 2011-04-03 10:12:29.000 093 33403.69 320.37 2337.27 35.21 2011-04-03 10:12:30.000 093 33403.70 320.42 2337.17 35.21 2011-04-03 10:12:31.000 093 33403.70 320.35 2337.17 35.21 2011-04-03 10:12:32.000 093 33403.76 320.37 2337.11 35.21 2011-04-03 10:12:33.000 093 33403.82 320.36 2337.15 35.21 2011-04-03 10:12:34.000 093 33403.74 320.41 2337.15 35.21 2011-04-03 10:12:35.000 093 33403.79 320.37 2337.12 35.21 2011-04-03 10:12:36.000 093 33403.83 320.40 2337.13 35.21 2011-04-03 10:12:37.000 093 33403.96 320.41 2337.16 35.21 2011-04-03 10:12:38.000 093 33403.87 320.42 2337.15 35.21 2011-04-03 10:12:39.000 093 33403.97 320.40 2337.16 35.21 2011-04-03 10:12:40.000 093 33403.94 320.41 2337.10 35.21 2011-04-03 10:12:41.000 093 33404.01 320.39 2337.14 35.21 2011-04-03 10:12:42.000 093 33404.00 320.38 2337.17 35.21 2011-04-03 10:12:43.000 093 33403.99 320.42 2337.17 35.21 2011-04-03 10:12:44.000 093 33404.04 320.36 2337.15 35.21 2011-04-03 10:12:45.000 093 33404.13 320.41 2337.10 35.21 2011-04-03 10:12:46.000 093 33404.18 320.40 2337.02 35.21 2011-04-03 10:12:47.000 093 33404.09 320.39 2337.03 35.21 2011-04-03 10:12:48.000 093 33404.21 320.43 2337.05 35.21 2011-04-03 10:12:49.000 093 33404.16 320.41 2337.05 35.21 2011-04-03 10:12:50.000 093 33404.14 320.40 2337.09 35.21 2011-04-03 10:12:51.000 093 33404.23 320.43 2337.06 35.21 2011-04-03 10:12:52.000 093 33404.24 320.44 2337.08 35.21 2011-04-03 10:12:53.000 093 33404.24 320.39 2337.00 35.21 2011-04-03 10:12:54.000 093 33404.35 320.41 2337.03 35.21 2011-04-03 10:12:55.000 093 33404.31 320.46 2336.98 35.21 2011-04-03 10:12:56.000 093 33404.24 320.41 2337.04 35.21 2011-04-03 10:12:57.000 093 33404.33 320.44 2336.99 35.21 2011-04-03 10:12:58.000 093 33404.39 320.41 2336.93 35.21 2011-04-03 10:12:59.000 093 33404.41 320.39 2337.00 35.21 2011-04-03 10:13:00.000 093 33404.46 320.38 2336.98 35.21 2011-04-03 10:13:01.000 093 33404.52 320.39 2337.07 35.21 2011-04-03 10:13:02.000 093 33404.44 320.36 2337.04 35.21 2011-04-03 10:13:03.000 093 33404.51 320.35 2336.99 35.21 2011-04-03 10:13:04.000 093 33404.61 320.32 2337.00 35.21 2011-04-03 10:13:05.000 093 33404.60 320.32 2336.99 35.21 2011-04-03 10:13:06.000 093 33404.70 320.36 2337.02 35.21 2011-04-03 10:13:07.000 093 33404.73 320.33 2337.05 35.21 2011-04-03 10:13:08.000 093 33404.68 320.34 2336.97 35.21 2011-04-03 10:13:09.000 093 33404.78 320.32 2336.87 35.21 2011-04-03 10:13:10.000 093 33404.75 320.29 2336.78 35.21 2011-04-03 10:13:11.000 093 33404.76 320.27 2336.83 35.21 2011-04-03 10:13:12.000 093 33404.90 320.28 2336.90 35.21 2011-04-03 10:13:13.000 093 33404.90 320.30 2336.89 35.21 2011-04-03 10:13:14.000 093 33404.88 320.27 2336.85 35.21 2011-04-03 10:13:15.000 093 33404.96 320.27 2336.81 35.21 2011-04-03 10:13:16.000 093 33404.95 320.21 2336.94 35.21 2011-04-03 10:13:17.000 093 33404.91 320.23 2336.92 35.21 2011-04-03 10:13:18.000 093 33404.95 320.25 2336.79 35.21 2011-04-03 10:13:19.000 093 33405.02 320.27 2336.76 35.21 2011-04-03 10:13:20.000 093 33405.06 320.26 2336.87 35.21 2011-04-03 10:13:21.000 093 33405.13 320.20 2336.80 35.21 2011-04-03 10:13:22.000 093 33405.09 320.19 2336.86 35.21 2011-04-03 10:13:23.000 093 33405.10 320.17 2336.86 35.21 2011-04-03 10:13:24.000 093 33405.13 320.17 2336.82 35.21 2011-04-03 10:13:25.000 093 33405.17 320.15 2336.79 35.21 2011-04-03 10:13:26.000 093 33405.19 320.19 2336.80 35.21 2011-04-03 10:13:27.000 093 33405.18 320.19 2336.70 35.21 2011-04-03 10:13:28.000 093 33405.26 320.18 2336.68 35.21 2011-04-03 10:13:29.000 093 33405.25 320.18 2336.64 35.21 2011-04-03 10:13:30.000 093 33405.34 320.20 2336.70 35.20 2011-04-03 10:13:31.000 093 33405.29 320.17 2336.78 35.20 2011-04-03 10:13:32.000 093 33405.31 320.20 2336.65 35.21 2011-04-03 10:13:33.000 093 33405.25 320.13 2336.70 35.21 2011-04-03 10:13:34.000 093 33405.50 320.23 2336.61 35.20 2011-04-03 10:13:35.000 093 33405.44 320.20 2336.48 35.21 2011-04-03 10:13:36.000 093 33405.56 320.19 2336.68 35.20 2011-04-03 10:13:37.000 093 33405.48 320.17 2336.65 35.20 2011-04-03 10:13:38.000 093 33405.50 320.18 2336.64 35.21 2011-04-03 10:13:39.000 093 33405.59 320.18 2336.56 35.21 2011-04-03 10:13:40.000 093 33405.45 320.13 2336.57 35.20 2011-04-03 10:13:41.000 093 33405.48 320.16 2336.58 35.20 2011-04-03 10:13:42.000 093 33405.57 320.16 2336.56 35.20 2011-04-03 10:13:43.000 093 33405.55 320.16 2336.65 35.21 2011-04-03 10:13:44.000 093 33405.44 320.18 2336.58 35.21 2011-04-03 10:13:45.000 093 33405.60 320.13 2336.50 35.21 2011-04-03 10:13:46.000 093 33405.66 320.16 2336.64 35.21 2011-04-03 10:13:47.000 093 33405.60 320.15 2336.61 35.20 2011-04-03 10:13:48.000 093 33405.69 320.15 2336.59 35.20 2011-04-03 10:13:49.000 093 33405.66 320.12 2336.49 35.20 2011-04-03 10:13:50.000 093 33405.59 320.15 2336.55 35.20 2011-04-03 10:13:51.000 093 33405.83 320.10 2336.52 35.20 2011-04-03 10:13:52.000 093 33405.69 320.12 2336.64 35.20 2011-04-03 10:13:53.000 093 33405.68 320.07 2336.61 35.21 2011-04-03 10:13:54.000 093 33405.80 320.09 2336.59 35.20 2011-04-03 10:13:55.000 093 33405.71 320.09 2336.53 35.20 2011-04-03 10:13:56.000 093 33405.76 320.13 2336.51 35.20 2011-04-03 10:13:57.000 093 33405.74 320.12 2336.51 35.20 2011-04-03 10:13:58.000 093 33405.79 320.08 2336.54 35.20 2011-04-03 10:13:59.000 093 33405.74 320.08 2336.56 35.20 2011-04-03 10:14:00.000 093 33405.80 320.08 2336.49 35.21 2011-04-03 10:14:01.000 093 33405.82 320.04 2336.49 35.21 2011-04-03 10:14:02.000 093 33405.75 320.09 2336.46 35.21 2011-04-03 10:14:03.000 093 33405.91 320.03 2336.50 35.20 2011-04-03 10:14:04.000 093 33405.88 320.06 2336.51 35.20 2011-04-03 10:14:05.000 093 33405.84 320.11 2336.46 35.20 2011-04-03 10:14:06.000 093 33405.78 320.06 2336.50 35.20 2011-04-03 10:14:07.000 093 33405.82 320.07 2336.47 35.20 2011-04-03 10:14:08.000 093 33405.77 320.04 2336.43 35.20 2011-04-03 10:14:09.000 093 33405.94 320.03 2336.35 35.21 2011-04-03 10:14:10.000 093 33405.79 320.10 2336.48 35.21 2011-04-03 10:14:11.000 093 33405.77 320.08 2336.44 35.20 2011-04-03 10:14:12.000 093 33405.79 320.02 2336.49 35.21 2011-04-03 10:14:13.000 093 33405.85 320.03 2336.40 35.20 2011-04-03 10:14:14.000 093 33405.88 320.00 2336.39 35.21 2011-04-03 10:14:15.000 093 33405.87 320.09 2336.41 35.20 2011-04-03 10:14:16.000 093 33405.85 320.02 2336.43 35.20 2011-04-03 10:14:17.000 093 33405.82 320.06 2336.40 35.20 2011-04-03 10:14:18.000 093 33405.90 320.07 2336.44 35.20 2011-04-03 10:14:19.000 093 33405.86 320.06 2336.47 35.20 2011-04-03 10:14:20.000 093 33405.75 320.07 2336.39 35.20 2011-04-03 10:14:21.000 093 33405.99 320.03 2336.46 35.21 2011-04-03 10:14:22.000 093 33405.78 320.07 2336.36 35.20 2011-04-03 10:14:23.000 093 33405.85 320.02 2336.44 35.20 2011-04-03 10:14:24.000 093 33405.85 320.06 2336.40 35.21 2011-04-03 10:14:25.000 093 33405.82 320.08 2336.38 35.20 2011-04-03 10:14:26.000 093 33405.84 320.12 2336.45 35.20 2011-04-03 10:14:27.000 093 33405.86 320.12 2336.41 35.20 2011-04-03 10:14:28.000 093 33405.83 320.13 2336.43 35.20 2011-04-03 10:14:29.000 093 33405.79 320.12 2336.51 35.20 2011-04-03 10:14:30.000 093 33405.81 320.10 2336.49 35.20 2011-04-03 10:14:31.000 093 33405.76 320.12 2336.48 35.20 2011-04-03 10:14:32.000 093 33405.76 320.15 2336.41 35.20 2011-04-03 10:14:33.000 093 33405.76 320.13 2336.42 35.20 2011-04-03 10:14:34.000 093 33405.76 320.20 2336.49 35.20 2011-04-03 10:14:35.000 093 33405.69 320.18 2336.50 35.20 2011-04-03 10:14:36.000 093 33405.78 320.20 2336.53 35.20 2011-04-03 10:14:37.000 093 33405.73 320.18 2336.48 35.20 2011-04-03 10:14:38.000 093 33405.71 320.21 2336.54 35.20 2011-04-03 10:14:39.000 093 33405.67 320.22 2336.56 35.20 2011-04-03 10:14:40.000 093 33405.73 320.21 2336.53 35.20 2011-04-03 10:14:41.000 093 33405.62 320.21 2336.57 35.20 2011-04-03 10:14:42.000 093 33405.69 320.24 2336.64 35.20 2011-04-03 10:14:43.000 093 33405.60 320.19 2336.52 35.20 2011-04-03 10:14:44.000 093 33405.61 320.23 2336.53 35.20 2011-04-03 10:14:45.000 093 33405.63 320.27 2336.66 35.20 2011-04-03 10:14:46.000 093 33405.56 320.27 2336.57 35.20 2011-04-03 10:14:47.000 093 33405.58 320.25 2336.55 35.20 2011-04-03 10:14:48.000 093 33405.60 320.29 2336.59 35.20 2011-04-03 10:14:49.000 093 33405.57 320.27 2336.58 35.20 2011-04-03 10:14:50.000 093 33405.57 320.30 2336.48 35.20 2011-04-03 10:14:51.000 093 33405.57 320.28 2336.58 35.20 2011-04-03 10:14:52.000 093 33405.52 320.29 2336.64 35.20 2011-04-03 10:14:53.000 093 33405.53 320.30 2336.59 35.20 2011-04-03 10:14:54.000 093 33405.51 320.29 2336.65 35.20 2011-04-03 10:14:55.000 093 33405.53 320.30 2336.65 35.20 2011-04-03 10:14:56.000 093 33405.47 320.25 2336.68 35.20 2011-04-03 10:14:57.000 093 33405.45 320.29 2336.72 35.20 2011-04-03 10:14:58.000 093 33405.44 320.29 2336.78 35.20 2011-04-03 10:14:59.000 093 33405.54 320.30 2336.67 35.20 2011-04-03 10:15:00.000 093 33405.52 320.26 2336.70 35.20 2011-04-03 10:15:01.000 093 33405.48 320.29 2336.68 35.20 2011-04-03 10:15:02.000 093 33405.53 320.31 2336.69 35.20 2011-04-03 10:15:03.000 093 33405.38 320.30 2336.71 35.20 2011-04-03 10:15:04.000 093 33405.38 320.31 2336.76 35.20 2011-04-03 10:15:05.000 093 33405.41 320.31 2336.78 35.20 2011-04-03 10:15:06.000 093 33405.42 320.31 2336.80 35.20 2011-04-03 10:15:07.000 093 33405.45 320.30 2336.81 35.20 2011-04-03 10:15:08.000 093 33405.42 320.34 2336.74 35.20 2011-04-03 10:15:09.000 093 33405.38 320.31 2336.76 35.20 2011-04-03 10:15:10.000 093 33405.37 320.33 2336.78 35.20 2011-04-03 10:15:11.000 093 33405.37 320.36 2336.81 35.20 2011-04-03 10:15:12.000 093 33405.34 320.33 2336.77 35.20 2011-04-03 10:15:13.000 093 33405.32 320.35 2336.88 35.20 2011-04-03 10:15:14.000 093 33405.31 320.36 2336.77 35.20 2011-04-03 10:15:15.000 093 33405.31 320.36 2336.82 35.20 2011-04-03 10:15:16.000 093 33405.27 320.37 2336.91 35.20 2011-04-03 10:15:17.000 093 33405.22 320.38 2336.90 35.20 2011-04-03 10:15:18.000 093 33405.28 320.35 2336.84 35.20 2011-04-03 10:15:19.000 093 33405.26 320.36 2336.98 35.20 2011-04-03 10:15:20.000 093 33405.20 320.40 2336.89 35.20 2011-04-03 10:15:21.000 093 33405.32 320.34 2336.86 35.20 2011-04-03 10:15:22.000 093 33405.14 320.37 2336.90 35.20 2011-04-03 10:15:23.000 093 33405.25 320.38 2336.94 35.20 2011-04-03 10:15:24.000 093 33405.22 320.41 2336.84 35.20 2011-04-03 10:15:25.000 093 33405.17 320.43 2336.93 35.20 2011-04-03 10:15:26.000 093 33405.10 320.38 2337.00 35.20 2011-04-03 10:15:27.000 093 33405.17 320.40 2337.03 35.20 2011-04-03 10:15:28.000 093 33405.14 320.44 2336.92 35.20 2011-04-03 10:15:29.000 093 33405.10 320.40 2336.95 35.20 2011-04-03 10:15:30.000 093 33405.16 320.44 2336.95 35.20 2011-04-03 10:15:31.000 093 33405.10 320.41 2337.05 35.20 2011-04-03 10:15:32.000 093 33405.08 320.39 2337.02 35.20 2011-04-03 10:15:33.000 093 33405.11 320.44 2337.03 35.20 2011-04-03 10:15:34.000 093 33405.13 320.42 2337.07 35.20 2011-04-03 10:15:35.000 093 33405.06 320.42 2337.05 35.20 2011-04-03 10:15:36.000 093 33405.08 320.40 2337.01 35.20 2011-04-03 10:15:37.000 093 33405.04 320.42 2337.12 35.20 2011-04-03 10:15:38.000 093 33405.11 320.40 2337.07 35.20 2011-04-03 10:15:39.000 093 33405.10 320.42 2336.95 35.20 2011-04-03 10:15:40.000 093 33405.01 320.44 2337.03 35.20 2011-04-03 10:15:41.000 093 33405.08 320.39 2337.07 35.20 2011-04-03 10:15:42.000 093 33405.14 320.40 2337.05 35.20 2011-04-03 10:15:43.000 093 33405.14 320.40 2337.09 35.20 2011-04-03 10:15:44.000 093 33405.06 320.40 2337.05 35.20 2011-04-03 10:15:45.000 093 33405.14 320.43 2337.09 35.20 2011-04-03 10:15:46.000 093 33405.17 320.42 2337.12 35.20 2011-04-03 10:15:47.000 093 33405.12 320.41 2337.12 35.20 2011-04-03 10:15:48.000 093 33405.13 320.41 2337.17 35.20 2011-04-03 10:15:49.000 093 33405.19 320.38 2337.12 35.20 2011-04-03 10:15:50.000 093 33405.20 320.40 2337.21 35.20 2011-04-03 10:15:51.000 093 33405.16 320.43 2337.17 35.20 2011-04-03 10:15:52.000 093 33405.21 320.38 2337.15 35.20 2011-04-03 10:15:53.000 093 33405.22 320.36 2337.19 35.20 2011-04-03 10:15:54.000 093 33405.14 320.37 2337.18 35.20 2011-04-03 10:15:55.000 093 33405.20 320.42 2337.24 35.20 2011-04-03 10:15:56.000 093 33405.18 320.39 2337.16 35.20 2011-04-03 10:15:57.000 093 33405.14 320.37 2337.18 35.20 2011-04-03 10:15:58.000 093 33405.35 320.37 2337.16 35.20 2011-04-03 10:15:59.000 093 33405.30 320.38 2337.12 35.20 2011-04-03 10:16:00.000 093 33405.31 320.35 2337.21 35.20 2011-04-03 10:16:01.000 093 33405.25 320.38 2337.18 35.20 2011-04-03 10:16:02.000 093 33405.20 320.32 2337.15 35.20 2011-04-03 10:16:03.000 093 33405.32 320.32 2337.24 35.20 2011-04-03 10:16:04.000 093 33405.39 320.38 2337.15 35.20 2011-04-03 10:16:05.000 093 33405.36 320.37 2337.08 35.20 2011-04-03 10:16:06.000 093 33405.42 320.34 2337.11 35.20 2011-04-03 10:16:07.000 093 33405.42 320.30 2337.18 35.20 2011-04-03 10:16:08.000 093 33405.40 320.27 2337.20 35.20 2011-04-03 10:16:09.000 093 33405.36 320.27 2337.17 35.20 2011-04-03 10:16:10.000 093 33405.40 320.26 2337.18 35.20 2011-04-03 10:16:11.000 093 33405.35 320.28 2337.12 35.20 2011-04-03 10:16:12.000 093 33405.38 320.27 2337.09 35.20 2011-04-03 10:16:13.000 093 33405.39 320.29 2337.14 35.20 2011-04-03 10:16:14.000 093 33405.47 320.27 2337.21 35.20 2011-04-03 10:16:15.000 093 33405.47 320.23 2337.11 35.20 2011-04-03 10:16:16.000 093 33405.48 320.24 2337.04 35.20 2011-04-03 10:16:17.000 093 33405.41 320.23 2337.09 35.20 2011-04-03 10:16:18.000 093 33405.41 320.21 2337.16 35.20 2011-04-03 10:16:19.000 093 33405.52 320.22 2337.12 35.20 2011-04-03 10:16:20.000 093 33405.43 320.14 2337.11 35.20 2011-04-03 10:16:21.000 093 33405.57 320.21 2337.12 35.20 2011-04-03 10:16:22.000 093 33405.53 320.21 2337.11 35.20 2011-04-03 10:16:23.000 093 33405.54 320.19 2337.09 35.20 2011-04-03 10:16:24.000 093 33405.56 320.18 2337.11 35.20 2011-04-03 10:16:25.000 093 33405.53 320.19 2337.08 35.20 2011-04-03 10:16:26.000 093 33405.57 320.15 2337.15 35.20 2011-04-03 10:16:27.000 093 33405.58 320.17 2337.05 35.20 2011-04-03 10:16:28.000 093 33405.58 320.13 2337.13 35.20 2011-04-03 10:16:29.000 093 33405.47 320.17 2337.14 35.20 2011-04-03 10:16:30.000 093 33405.63 320.17 2337.10 35.20 2011-04-03 10:16:31.000 093 33405.64 320.11 2337.09 35.20 2011-04-03 10:16:32.000 093 33405.60 320.21 2337.18 35.20 2011-04-03 10:16:33.000 093 33405.63 320.12 2337.11 35.20 2011-04-03 10:16:34.000 093 33405.61 320.13 2337.08 35.20 2011-04-03 10:16:35.000 093 33405.64 320.13 2337.14 35.20 2011-04-03 10:16:36.000 093 33405.72 320.12 2337.10 35.20 2011-04-03 10:16:37.000 093 33405.68 320.10 2337.11 35.20 2011-04-03 10:16:38.000 093 33405.73 320.07 2337.11 35.20 2011-04-03 10:16:39.000 093 33405.71 320.09 2337.15 35.20 2011-04-03 10:16:40.000 093 33405.79 320.09 2337.07 35.20 2011-04-03 10:16:41.000 093 33405.70 320.06 2337.02 35.20 2011-04-03 10:16:42.000 093 33405.78 320.10 2337.05 35.20 2011-04-03 10:16:43.000 093 33405.81 320.07 2336.97 35.20 2011-04-03 10:16:44.000 093 33405.78 320.06 2337.09 35.20 2011-04-03 10:16:45.000 093 33405.83 320.03 2337.07 35.20 2011-04-03 10:16:46.000 093 33405.88 320.10 2337.04 35.20 2011-04-03 10:16:47.000 093 33405.79 320.06 2336.97 35.20 2011-04-03 10:16:48.000 093 33405.87 320.08 2337.05 35.20 2011-04-03 10:16:49.000 093 33405.91 320.05 2337.00 35.20 2011-04-03 10:16:50.000 093 33405.88 320.03 2337.08 35.20 2011-04-03 10:16:51.000 093 33405.93 320.07 2337.14 35.20 2011-04-03 10:16:52.000 093 33405.96 320.02 2337.01 35.20 2011-04-03 10:16:53.000 093 33405.99 320.04 2337.01 35.20 2011-04-03 10:16:54.000 093 33405.89 319.94 2336.97 35.20 2011-04-03 10:16:55.000 093 33405.98 320.00 2336.96 35.20 2011-04-03 10:16:56.000 093 33405.99 320.04 2336.98 35.20 2011-04-03 10:16:57.000 093 33405.95 320.02 2336.99 35.20 2011-04-03 10:16:58.000 093 33406.00 319.99 2337.04 35.20 2011-04-03 10:16:59.000 093 33405.97 320.01 2336.98 35.20 2011-04-03 10:17:00.000 093 33406.03 319.98 2337.01 35.20 2011-04-03 10:17:01.000 093 33406.04 319.95 2337.03 35.20 2011-04-03 10:17:02.000 093 33406.05 320.00 2336.95 35.20 2011-04-03 10:17:03.000 093 33406.04 319.97 2337.03 35.20 2011-04-03 10:17:04.000 093 33406.12 319.96 2337.01 35.20 2011-04-03 10:17:05.000 093 33405.91 319.93 2336.95 35.20 2011-04-03 10:17:06.000 093 33406.07 319.96 2336.92 35.20 2011-04-03 10:17:07.000 093 33406.07 320.01 2336.93 35.20 2011-04-03 10:17:08.000 093 33406.02 319.97 2336.95 35.20 2011-04-03 10:17:09.000 093 33405.99 320.01 2337.03 35.20 2011-04-03 10:17:10.000 093 33406.02 319.97 2337.03 35.20 2011-04-03 10:17:11.000 093 33405.98 319.96 2337.05 35.20 2011-04-03 10:17:12.000 093 33405.99 319.99 2337.01 35.20 2011-04-03 10:17:13.000 093 33406.02 319.95 2336.97 35.20 2011-04-03 10:17:14.000 093 33405.89 319.95 2336.83 35.20 2011-04-03 10:17:15.000 093 33406.09 320.00 2336.92 35.20 2011-04-03 10:17:16.000 093 33406.00 320.01 2336.99 35.20 2011-04-03 10:17:17.000 093 33405.95 320.02 2336.93 35.20 2011-04-03 10:17:18.000 093 33406.07 320.00 2337.03 35.20 2011-04-03 10:17:19.000 093 33406.00 320.01 2336.94 35.20 2011-04-03 10:17:20.000 093 33405.91 319.99 2336.92 35.20 2011-04-03 10:17:21.000 093 33405.98 320.01 2336.88 35.20 2011-04-03 10:17:22.000 093 33405.97 320.03 2336.92 35.20 2011-04-03 10:17:23.000 093 33406.00 319.99 2336.94 35.20 2011-04-03 10:17:24.000 093 33406.08 320.06 2336.93 35.20 2011-04-03 10:17:25.000 093 33406.09 319.99 2336.98 35.20 2011-04-03 10:17:26.000 093 33406.02 319.97 2336.96 35.20 2011-04-03 10:17:27.000 093 33405.91 320.05 2336.98 35.20 2011-04-03 10:17:28.000 093 33406.06 319.99 2336.97 35.20 2011-04-03 10:17:29.000 093 33406.00 319.98 2336.95 35.20 2011-04-03 10:17:30.000 093 33406.04 320.00 2336.93 35.20 2011-04-03 10:17:31.000 093 33405.99 319.97 2336.99 35.20 2011-04-03 10:17:32.000 093 33406.00 320.00 2336.93 35.20 2011-04-03 10:17:33.000 093 33406.05 320.02 2336.86 35.20 2011-04-03 10:17:34.000 093 33406.00 320.00 2336.97 35.20 2011-04-03 10:17:35.000 093 33406.05 319.98 2336.90 35.20 2011-04-03 10:17:36.000 093 33406.00 319.99 2336.89 35.20 2011-04-03 10:17:37.000 093 33406.03 320.02 2336.92 35.20 2011-04-03 10:17:38.000 093 33406.04 320.01 2336.99 35.20 2011-04-03 10:17:39.000 093 33405.96 320.02 2336.95 35.20 2011-04-03 10:17:40.000 093 33406.06 320.02 2336.92 35.20 2011-04-03 10:17:41.000 093 33405.95 320.01 2336.95 35.20 2011-04-03 10:17:42.000 093 33405.94 320.04 2336.93 35.20 2011-04-03 10:17:43.000 093 33405.96 320.04 2336.93 35.20 2011-04-03 10:17:44.000 093 33406.03 320.01 2336.87 35.20 2011-04-03 10:17:45.000 093 33405.97 320.01 2336.93 35.20 2011-04-03 10:17:46.000 093 33405.96 319.99 2336.98 35.20 2011-04-03 10:17:47.000 093 33405.97 319.99 2336.96 35.20 2011-04-03 10:17:48.000 093 33405.99 320.00 2337.02 35.20 2011-04-03 10:17:49.000 093 33405.93 320.05 2336.95 35.20 2011-04-03 10:17:50.000 093 33405.86 320.05 2336.93 35.20 2011-04-03 10:17:51.000 093 33405.94 320.04 2336.98 35.20 2011-04-03 10:17:52.000 093 33405.89 320.07 2337.07 35.20 2011-04-03 10:17:53.000 093 33405.88 320.02 2337.02 35.20 2011-04-03 10:17:54.000 093 33405.88 320.02 2337.03 35.20 2011-04-03 10:17:55.000 093 33405.90 320.03 2336.99 35.20 2011-04-03 10:17:56.000 093 33405.82 320.00 2337.05 35.20 2011-04-03 10:17:57.000 093 33405.85 320.05 2336.99 35.20 2011-04-03 10:17:58.000 093 33405.79 320.01 2337.03 35.20 2011-04-03 10:17:59.000 093 33405.80 320.04 2337.00 35.20 2011-04-03 10:18:00.000 093 33405.86 320.08 2337.01 35.20 2011-04-03 10:18:01.000 093 33405.76 320.04 2337.01 35.20 2011-04-03 10:18:02.000 093 33405.63 320.04 2337.02 35.20 2011-04-03 10:18:03.000 093 33405.68 320.07 2337.03 35.20 2011-04-03 10:18:04.000 093 33405.60 320.11 2337.05 35.20 2011-04-03 10:18:05.000 093 33405.70 320.08 2337.02 35.20 2011-04-03 10:18:06.000 093 33405.62 320.08 2337.15 35.20 2011-04-03 10:18:07.000 093 33405.62 320.06 2337.07 35.20 2011-04-03 10:18:08.000 093 33405.58 320.06 2337.03 35.20 2011-04-03 10:18:09.000 093 33405.60 320.08 2337.08 35.20 2011-04-03 10:18:10.000 093 33405.63 320.08 2337.14 35.20 2011-04-03 10:18:11.000 093 33405.55 320.08 2337.10 35.20 2011-04-03 10:18:12.000 093 33405.50 320.10 2337.18 35.20 2011-04-03 10:18:13.000 093 33405.45 320.08 2337.13 35.20 2011-04-03 10:18:14.000 093 33405.51 320.11 2337.13 35.20 2011-04-03 10:18:15.000 093 33405.45 320.08 2337.11 35.20 2011-04-03 10:18:16.000 093 33405.39 320.11 2337.16 35.20 2011-04-03 10:18:17.000 093 33405.47 320.14 2337.17 35.20 2011-04-03 10:18:18.000 093 33405.39 320.10 2337.32 35.20 2011-04-03 10:18:19.000 093 33405.40 320.10 2337.18 35.20 2011-04-03 10:18:20.000 093 33405.29 320.14 2337.22 35.20 2011-04-03 10:18:21.000 093 33405.32 320.12 2337.27 35.20 2011-04-03 10:18:22.000 093 33405.38 320.11 2337.34 35.20 2011-04-03 10:18:23.000 093 33405.23 320.11 2337.36 35.20 2011-04-03 10:18:24.000 093 33405.24 320.12 2337.26 35.20 2011-04-03 10:18:25.000 093 33405.23 320.12 2337.30 35.20 2011-04-03 10:18:26.000 093 33405.13 320.08 2337.31 35.20 2011-04-03 10:18:27.000 093 33405.17 320.10 2337.38 35.20 2011-04-03 10:18:28.000 093 33405.15 320.09 2337.40 35.20 2011-04-03 10:18:29.000 093 33405.17 320.07 2337.32 35.20 2011-04-03 10:18:30.000 093 33405.13 320.12 2337.36 35.20 2011-04-03 10:18:31.000 093 33405.04 320.08 2337.36 35.20 2011-04-03 10:18:32.000 093 33405.22 320.06 2337.38 35.20 2011-04-03 10:18:33.000 093 33405.20 320.09 2337.41 35.20 2011-04-03 10:18:34.000 093 33405.16 320.10 2337.45 35.20 2011-04-03 10:18:35.000 093 33405.09 320.06 2337.43 35.20 2011-04-03 10:18:36.000 093 33405.10 320.05 2337.45 35.20 2011-04-03 10:18:37.000 093 33405.05 320.02 2337.55 35.20 2011-04-03 10:18:38.000 093 33405.06 320.05 2337.54 35.20 2011-04-03 10:18:39.000 093 33405.05 320.01 2337.46 35.20 2011-04-03 10:18:40.000 093 33405.00 320.00 2337.49 35.20 2011-04-03 10:18:41.000 093 33404.90 319.99 2337.46 35.20 2011-04-03 10:18:42.000 093 33405.04 320.02 2337.52 35.20 2011-04-03 10:18:43.000 093 33404.91 320.01 2337.59 35.20 2011-04-03 10:18:44.000 093 33404.98 320.02 2337.56 35.20 2011-04-03 10:18:45.000 093 33404.91 320.00 2337.44 35.20 2011-04-03 10:18:46.000 093 33404.98 320.01 2337.49 35.20 2011-04-03 10:18:47.000 093 33404.90 319.98 2337.46 35.20 2011-04-03 10:18:48.000 093 33404.89 320.02 2337.58 35.20 2011-04-03 10:18:49.000 093 33404.86 320.00 2337.61 35.20 2011-04-03 10:18:50.000 093 33404.79 320.01 2337.52 35.20 2011-04-03 10:18:51.000 093 33404.85 319.97 2337.58 35.20 2011-04-03 10:18:52.000 093 33404.68 320.00 2337.64 35.20 2011-04-03 10:18:53.000 093 33404.73 319.98 2337.62 35.20 2011-04-03 10:18:54.000 093 33404.66 319.98 2337.62 35.20 2011-04-03 10:18:55.000 093 33404.68 319.99 2337.61 35.20 2011-04-03 10:18:56.000 093 33404.68 320.06 2337.62 35.20 2011-04-03 10:18:57.000 093 33404.68 320.00 2337.71 35.20 2011-04-03 10:18:58.000 093 33404.63 320.01 2337.72 35.20 2011-04-03 10:18:59.000 093 33404.63 319.99 2337.73 35.20 2011-04-03 10:19:00.000 093 33404.58 319.95 2337.67 35.20 2011-04-03 10:19:01.000 093 33404.67 319.97 2337.72 35.20 2011-04-03 10:19:02.000 093 33404.52 319.99 2337.75 35.20 2011-04-03 10:19:03.000 093 33404.58 320.00 2337.78 35.20 2011-04-03 10:19:04.000 093 33404.55 320.06 2337.77 35.20 2011-04-03 10:19:05.000 093 33404.54 320.04 2337.74 35.20 2011-04-03 10:19:06.000 093 33404.44 320.06 2337.81 35.20 2011-04-03 10:19:07.000 093 33404.48 320.00 2337.80 35.20 2011-04-03 10:19:08.000 093 33404.50 320.02 2337.80 35.20 2011-04-03 10:19:09.000 093 33404.45 319.98 2337.73 35.20 2011-04-03 10:19:10.000 093 33404.45 320.00 2337.88 35.20 2011-04-03 10:19:11.000 093 33404.42 320.00 2337.82 35.20 2011-04-03 10:19:12.000 093 33404.36 319.99 2337.80 35.20 2011-04-03 10:19:13.000 093 33404.39 320.02 2337.81 35.20 2011-04-03 10:19:14.000 093 33404.40 319.99 2337.86 35.20 2011-04-03 10:19:15.000 093 33404.38 319.98 2337.84 35.20 2011-04-03 10:19:16.000 093 33404.33 319.98 2337.84 35.19 2011-04-03 10:19:17.000 093 33404.26 320.00 2337.92 35.20 2011-04-03 10:19:18.000 093 33404.29 319.98 2337.93 35.20 2011-04-03 10:19:19.000 093 33404.33 319.94 2337.93 35.19 2011-04-03 10:19:20.000 093 33404.32 319.97 2337.93 35.20 2011-04-03 10:19:21.000 093 33404.27 319.98 2337.91 35.20 2011-04-03 10:19:22.000 093 33404.19 319.98 2337.92 35.20 2011-04-03 10:19:23.000 093 33404.21 319.97 2337.97 35.20 2011-04-03 10:19:24.000 093 33404.17 319.96 2337.99 35.19 2011-04-03 10:19:25.000 093 33404.17 319.97 2338.01 35.19 2011-04-03 10:19:26.000 093 33404.15 319.98 2337.93 35.19 2011-04-03 10:19:27.000 093 33404.22 319.97 2337.97 35.19 2011-04-03 10:19:28.000 093 33404.13 319.93 2338.03 35.19 2011-04-03 10:19:29.000 093 33404.12 319.99 2337.98 35.19 2011-04-03 10:19:30.000 093 33404.09 319.99 2337.99 35.19 2011-04-03 10:19:31.000 093 33404.12 319.95 2338.01 35.19 2011-04-03 10:19:32.000 093 33404.11 319.97 2338.06 35.19 2011-04-03 10:19:33.000 093 33404.11 319.98 2338.07 35.19 2011-04-03 10:19:34.000 093 33404.14 319.96 2338.04 35.19 2011-04-03 10:19:35.000 093 33404.07 319.98 2338.07 35.19 2011-04-03 10:19:36.000 093 33404.11 319.96 2338.07 35.19 2011-04-03 10:19:37.000 093 33404.08 319.97 2338.11 35.19 2011-04-03 10:19:38.000 093 33404.12 319.92 2338.03 35.19 2011-04-03 10:19:39.000 093 33404.10 319.95 2338.05 35.19 2011-04-03 10:19:40.000 093 33404.05 319.95 2338.01 35.19 2011-04-03 10:19:41.000 093 33404.05 319.88 2338.06 35.19 2011-04-03 10:19:42.000 093 33404.02 319.90 2338.07 35.19 2011-04-03 10:19:43.000 093 33404.11 319.95 2338.05 35.19 2011-04-03 10:19:44.000 093 33404.16 319.94 2338.17 35.19 2011-04-03 10:19:45.000 093 33404.21 319.94 2338.07 35.19 2011-04-03 10:19:46.000 093 33404.11 319.92 2338.09 35.19 2011-04-03 10:19:47.000 093 33404.11 319.96 2338.14 35.19 2011-04-03 10:19:48.000 093 33404.12 319.90 2338.10 35.19 2011-04-03 10:19:49.000 093 33404.23 319.89 2338.16 35.19 2011-04-03 10:19:50.000 093 33404.22 319.89 2338.04 35.19 2011-04-03 10:19:51.000 093 33404.22 319.90 2338.17 35.19 2011-04-03 10:19:52.000 093 33404.23 319.87 2338.08 35.19 2011-04-03 10:19:53.000 093 33404.29 319.87 2338.11 35.19 2011-04-03 10:19:54.000 093 33404.29 319.86 2338.05 35.19 2011-04-03 10:19:55.000 093 33404.30 319.84 2338.10 35.19 2011-04-03 10:19:56.000 093 33404.35 319.88 2338.05 35.19 2011-04-03 10:19:57.000 093 33404.28 319.84 2338.16 35.19 2011-04-03 10:19:58.000 093 33404.42 319.82 2338.07 35.19 2011-04-03 10:19:59.000 093 33404.36 319.80 2338.10 35.19 2011-04-03 10:20:00.000 093 33404.40 319.81 2338.10 35.19 2011-04-03 10:20:01.000 093 33404.43 319.81 2338.13 35.19 2011-04-03 10:20:02.000 093 33404.37 319.74 2338.10 35.19 2011-04-03 10:20:03.000 093 33404.45 319.79 2338.10 35.19 2011-04-03 10:20:04.000 093 33404.42 319.74 2338.04 35.19 2011-04-03 10:20:05.000 093 33404.54 319.73 2338.05 35.19 2011-04-03 10:20:06.000 093 33404.50 319.71 2337.99 35.19 2011-04-03 10:20:07.000 093 33404.53 319.71 2338.07 35.19 2011-04-03 10:20:08.000 093 33404.51 319.68 2337.97 35.19 2011-04-03 10:20:09.000 093 33404.51 319.69 2337.99 35.19 2011-04-03 10:20:10.000 093 33404.52 319.62 2337.99 35.19 2011-04-03 10:20:11.000 093 33404.52 319.67 2337.93 35.19 2011-04-03 10:20:12.000 093 33404.59 319.62 2338.01 35.19 2011-04-03 10:20:13.000 093 33404.52 319.62 2337.93 35.19 2011-04-03 10:20:14.000 093 33404.60 319.60 2337.99 35.19 2011-04-03 10:20:15.000 093 33404.64 319.61 2337.96 35.19 2011-04-03 10:20:16.000 093 33404.66 319.56 2337.95 35.19 2011-04-03 10:20:17.000 093 33404.68 319.61 2337.98 35.19 2011-04-03 10:20:18.000 093 33404.65 319.58 2337.91 35.19 2011-04-03 10:20:19.000 093 33404.70 319.57 2337.89 35.19 2011-04-03 10:20:20.000 093 33404.76 319.55 2337.92 35.19 2011-04-03 10:20:21.000 093 33404.70 319.58 2337.91 35.19 2011-04-03 10:20:22.000 093 33404.66 319.57 2337.89 35.19 2011-04-03 10:20:23.000 093 33404.81 319.57 2337.88 35.19 2011-04-03 10:20:24.000 093 33404.79 319.52 2337.89 35.19 2011-04-03 10:20:25.000 093 33404.86 319.55 2337.91 35.19 2011-04-03 10:20:26.000 093 33404.84 319.51 2337.83 35.19 2011-04-03 10:20:27.000 093 33404.83 319.50 2337.82 35.19 2011-04-03 10:20:28.000 093 33404.98 319.48 2337.80 35.19 2011-04-03 10:20:29.000 093 33404.92 319.51 2337.89 35.19 2011-04-03 10:20:30.000 093 33404.92 319.50 2337.80 35.19 2011-04-03 10:20:31.000 093 33404.92 319.48 2337.80 35.19 2011-04-03 10:20:32.000 093 33404.96 319.50 2337.70 35.19 2011-04-03 10:20:33.000 093 33405.05 319.48 2337.70 35.19 2011-04-03 10:20:34.000 093 33404.89 319.42 2337.74 35.19 2011-04-03 10:20:35.000 093 33405.11 319.43 2337.73 35.19 2011-04-03 10:20:36.000 093 33405.08 319.41 2337.73 35.19 2011-04-03 10:20:37.000 093 33405.07 319.44 2337.64 35.19 2011-04-03 10:20:38.000 093 33405.12 319.43 2337.73 35.19 2011-04-03 10:20:39.000 093 33405.08 319.43 2337.68 35.19 2011-04-03 10:20:40.000 093 33405.20 319.44 2337.58 35.19 2011-04-03 10:20:41.000 093 33405.19 319.44 2337.60 35.19 2011-04-03 10:20:42.000 093 33405.18 319.45 2337.59 35.19 2011-04-03 10:20:43.000 093 33405.10 319.40 2337.61 35.19 2011-04-03 10:20:44.000 093 33405.16 319.40 2337.66 35.19 2011-04-03 10:20:45.000 093 33405.13 319.41 2337.61 35.19 2011-04-03 10:20:46.000 093 33405.29 319.43 2337.55 35.19 2011-04-03 10:20:47.000 093 33405.38 319.39 2337.58 35.19 2011-04-03 10:20:48.000 093 33405.29 319.37 2337.45 35.19 2011-04-03 10:20:49.000 093 33405.32 319.39 2337.52 35.19 2011-04-03 10:20:50.000 093 33405.25 319.32 2337.49 35.19 2011-04-03 10:20:51.000 093 33405.28 319.32 2337.54 35.19 2011-04-03 10:20:52.000 093 33405.44 319.34 2337.49 35.19 2011-04-03 10:20:53.000 093 33405.35 319.35 2337.53 35.19 2011-04-03 10:20:54.000 093 33405.38 319.35 2337.54 35.19 2011-04-03 10:20:55.000 093 33405.38 319.32 2337.51 35.19 2011-04-03 10:20:56.000 093 33405.46 319.34 2337.46 35.19 2011-04-03 10:20:57.000 093 33405.42 319.33 2337.45 35.19 2011-04-03 10:20:58.000 093 33405.53 319.33 2337.54 35.19 2011-04-03 10:20:59.000 093 33405.51 319.36 2337.41 35.19 2011-04-03 10:21:00.000 093 33405.56 319.34 2337.43 35.19 2011-04-03 10:21:01.000 093 33405.57 319.33 2337.49 35.19 2011-04-03 10:21:02.000 093 33405.58 319.34 2337.39 35.19 2011-04-03 10:21:03.000 093 33405.46 319.31 2337.35 35.19 2011-04-03 10:21:04.000 093 33405.57 319.31 2337.39 35.19 2011-04-03 10:21:05.000 093 33405.63 319.30 2337.39 35.19 2011-04-03 10:21:06.000 093 33405.64 319.30 2337.40 35.19 2011-04-03 10:21:07.000 093 33405.63 319.29 2337.42 35.19 2011-04-03 10:21:08.000 093 33405.77 319.27 2337.34 35.19 2011-04-03 10:21:09.000 093 33405.78 319.26 2337.32 35.19 2011-04-03 10:21:10.000 093 33405.74 319.28 2337.30 35.19 2011-04-03 10:21:11.000 093 33405.80 319.28 2337.33 35.19 2011-04-03 10:21:12.000 093 33405.83 319.25 2337.36 35.19 2011-04-03 10:21:13.000 093 33405.94 319.24 2337.34 35.19 2011-04-03 10:21:14.000 093 33406.01 319.25 2337.34 35.19 2011-04-03 10:21:15.000 093 33405.96 319.26 2337.25 35.19 2011-04-03 10:21:16.000 093 33406.06 319.18 2337.21 35.19 2011-04-03 10:21:17.000 093 33406.03 319.20 2337.16 35.19 2011-04-03 10:21:18.000 093 33406.00 319.17 2337.13 35.19 2011-04-03 10:21:19.000 093 33406.03 319.16 2337.21 35.19 2011-04-03 10:21:20.000 093 33406.16 319.18 2337.27 35.19 2011-04-03 10:21:21.000 093 33406.15 319.17 2337.20 35.19 2011-04-03 10:21:22.000 093 33406.16 319.19 2337.22 35.19 2011-04-03 10:21:23.000 093 33406.16 319.17 2337.16 35.19 2011-04-03 10:21:24.000 093 33406.18 319.14 2337.17 35.19 2011-04-03 10:21:25.000 093 33406.19 319.19 2337.12 35.19 2011-04-03 10:21:26.000 093 33406.13 319.15 2337.17 35.19 2011-04-03 10:21:27.000 093 33406.13 319.18 2337.20 35.19 2011-04-03 10:21:28.000 093 33406.21 319.16 2337.15 35.19 2011-04-03 10:21:29.000 093 33406.38 319.14 2337.12 35.19 2011-04-03 10:21:30.000 093 33406.30 319.15 2337.09 35.19 2011-04-03 10:21:31.000 093 33406.29 319.13 2337.11 35.19 2011-04-03 10:21:32.000 093 33406.29 319.15 2337.09 35.19 2011-04-03 10:21:33.000 093 33406.34 319.13 2337.07 35.19 2011-04-03 10:21:34.000 093 33406.26 319.15 2337.02 35.19 2011-04-03 10:21:35.000 093 33406.29 319.19 2337.09 35.19 2011-04-03 10:21:36.000 093 33406.31 319.15 2337.04 35.19 2011-04-03 10:21:37.000 093 33406.35 319.15 2337.02 35.19 2011-04-03 10:21:38.000 093 33406.32 319.19 2337.04 35.19 2011-04-03 10:21:39.000 093 33406.35 319.14 2337.03 35.19 2011-04-03 10:21:40.000 093 33406.40 319.18 2336.98 35.19 2011-04-03 10:21:41.000 093 33406.32 319.18 2336.93 35.19 2011-04-03 10:21:42.000 093 33406.34 319.16 2336.86 35.19 2011-04-03 10:21:43.000 093 33406.40 319.19 2337.02 35.19 2011-04-03 10:21:44.000 093 33406.37 319.21 2337.07 35.19 2011-04-03 10:21:45.000 093 33406.45 319.21 2337.01 35.19 2011-04-03 10:21:46.000 093 33406.50 319.18 2337.01 35.19 2011-04-03 10:21:47.000 093 33406.48 319.24 2336.94 35.19 2011-04-03 10:21:48.000 093 33406.44 319.22 2336.97 35.19 2011-04-03 10:21:49.000 093 33406.63 319.22 2336.95 35.19 2011-04-03 10:21:50.000 093 33406.49 319.20 2336.99 35.19 2011-04-03 10:21:51.000 093 33406.45 319.22 2337.04 35.19 2011-04-03 10:21:52.000 093 33406.62 319.23 2336.98 35.19 2011-04-03 10:21:53.000 093 33406.59 319.22 2336.91 35.19 2011-04-03 10:21:54.000 093 33406.57 319.20 2336.90 35.19 2011-04-03 10:21:55.000 093 33406.66 319.19 2336.92 35.19 2011-04-03 10:21:56.000 093 33406.62 319.20 2336.96 35.19 2011-04-03 10:21:57.000 093 33406.69 319.20 2336.89 35.19 2011-04-03 10:21:58.000 093 33406.68 319.15 2336.92 35.19 2011-04-03 10:21:59.000 093 33406.68 319.19 2336.87 35.19 2011-04-03 10:22:00.000 093 33406.64 319.17 2336.92 35.19 2011-04-03 10:22:01.000 093 33406.71 319.14 2336.92 35.19 2011-04-03 10:22:02.000 093 33406.65 319.14 2336.83 35.19 2011-04-03 10:22:03.000 093 33406.58 319.17 2336.87 35.19 2011-04-03 10:22:04.000 093 33406.71 319.12 2336.92 35.19 2011-04-03 10:22:05.000 093 33406.60 319.12 2336.83 35.19 2011-04-03 10:22:06.000 093 33406.62 319.10 2336.92 35.19 2011-04-03 10:22:07.000 093 33406.57 319.10 2336.78 35.19 2011-04-03 10:22:08.000 093 33406.53 319.12 2336.93 35.19 2011-04-03 10:22:09.000 093 33406.52 319.12 2336.83 35.19 2011-04-03 10:22:10.000 093 33406.44 319.14 2336.87 35.19 2011-04-03 10:22:11.000 093 33406.49 319.08 2336.83 35.19 2011-04-03 10:22:12.000 093 33406.45 319.12 2336.83 35.19 2011-04-03 10:22:13.000 093 33406.41 319.16 2336.85 35.19 2011-04-03 10:22:14.000 093 33406.34 319.17 2336.87 35.19 2011-04-03 10:22:15.000 093 33406.29 319.16 2336.87 35.19 2011-04-03 10:22:16.000 093 33406.35 319.19 2336.85 35.19 2011-04-03 10:22:17.000 093 33406.31 319.18 2336.85 35.19 2011-04-03 10:22:18.000 093 33406.29 319.18 2336.80 35.19 2011-04-03 10:22:19.000 093 33406.19 319.24 2336.84 35.19 2011-04-03 10:22:20.000 093 33406.24 319.21 2336.87 35.19 2011-04-03 10:22:21.000 093 33406.14 319.22 2336.88 35.19 2011-04-03 10:22:22.000 093 33406.25 319.28 2336.90 35.19 2011-04-03 10:22:23.000 093 33406.09 319.26 2336.89 35.19 2011-04-03 10:22:24.000 093 33406.22 319.27 2336.87 35.19 2011-04-03 10:22:25.000 093 33406.31 319.29 2336.84 35.19 2011-04-03 10:22:26.000 093 33406.20 319.31 2336.86 35.19 2011-04-03 10:22:27.000 093 33406.15 319.26 2336.83 35.19 2011-04-03 10:22:28.000 093 33406.18 319.29 2336.96 35.19 2011-04-03 10:22:29.000 093 33406.22 319.31 2337.01 35.19 2011-04-03 10:22:30.000 093 33406.13 319.31 2336.96 35.19 2011-04-03 10:22:31.000 093 33406.07 319.31 2336.90 35.18 2011-04-03 10:22:32.000 093 33406.07 319.29 2337.02 35.19 2011-04-03 10:22:33.000 093 33406.05 319.32 2337.03 35.18 2011-04-03 10:22:34.000 093 33406.01 319.34 2336.99 35.19 2011-04-03 10:22:35.000 093 33405.93 319.35 2336.94 35.19 2011-04-03 10:22:36.000 093 33405.99 319.32 2336.99 35.19 2011-04-03 10:22:37.000 093 33405.97 319.32 2336.96 35.19 2011-04-03 10:22:38.000 093 33405.93 319.32 2337.02 35.19 2011-04-03 10:22:39.000 093 33405.96 319.35 2337.02 35.19 2011-04-03 10:22:40.000 093 33405.93 319.37 2337.04 35.19 2011-04-03 10:22:41.000 093 33405.84 319.37 2337.01 35.19 2011-04-03 10:22:42.000 093 33405.86 319.37 2337.03 35.19 2011-04-03 10:22:43.000 093 33405.93 319.41 2337.08 35.18 2011-04-03 10:22:44.000 093 33405.95 319.38 2337.19 35.19 2011-04-03 10:22:45.000 093 33405.84 319.43 2337.10 35.19 2011-04-03 10:22:46.000 093 33406.00 319.40 2337.11 35.19 2011-04-03 10:22:47.000 093 33405.96 319.41 2337.09 35.18 2011-04-03 10:22:48.000 093 33405.96 319.40 2337.14 35.19 2011-04-03 10:22:49.000 093 33406.00 319.40 2337.14 35.19 2011-04-03 10:22:50.000 093 33405.91 319.44 2337.17 35.19 2011-04-03 10:22:51.000 093 33405.96 319.39 2337.15 35.19 2011-04-03 10:22:52.000 093 33405.96 319.39 2337.09 35.18 2011-04-03 10:22:53.000 093 33405.84 319.40 2337.19 35.19 2011-04-03 10:22:54.000 093 33405.94 319.38 2337.16 35.19 2011-04-03 10:22:55.000 093 33405.91 319.40 2337.12 35.18 2011-04-03 10:22:56.000 093 33405.83 319.39 2337.22 35.19 2011-04-03 10:22:57.000 093 33405.80 319.41 2337.26 35.19 2011-04-03 10:22:58.000 093 33405.91 319.44 2337.24 35.18 2011-04-03 10:22:59.000 093 33405.93 319.33 2337.32 35.19 2011-04-03 10:23:00.000 093 33405.89 319.36 2337.24 35.19 2011-04-03 10:23:01.000 093 33405.84 319.42 2337.23 35.18 2011-04-03 10:23:02.000 093 33405.76 319.37 2337.29 35.19 2011-04-03 10:23:03.000 093 33405.86 319.40 2337.33 35.18 2011-04-03 10:23:04.000 093 33405.81 319.35 2337.33 35.18 2011-04-03 10:23:05.000 093 33405.85 319.36 2337.35 35.18 2011-04-03 10:23:06.000 093 33405.75 319.34 2337.33 35.18 2011-04-03 10:23:07.000 093 33405.86 319.40 2337.30 35.18 2011-04-03 10:23:08.000 093 33405.83 319.36 2337.33 35.19 2011-04-03 10:23:09.000 093 33405.86 319.30 2337.31 35.18 2011-04-03 10:23:10.000 093 33405.82 319.35 2337.32 35.19 2011-04-03 10:23:11.000 093 33405.87 319.32 2337.36 35.19 2011-04-03 10:23:12.000 093 33405.74 319.33 2337.41 35.19 2011-04-03 10:23:13.000 093 33405.85 319.34 2337.34 35.19 2011-04-03 10:23:14.000 093 33405.86 319.31 2337.35 35.19 2011-04-03 10:23:15.000 093 33405.81 319.36 2337.33 35.18 2011-04-03 10:23:16.000 093 33405.84 319.32 2337.32 35.18 2011-04-03 10:23:17.000 093 33405.92 319.29 2337.36 35.18 2011-04-03 10:23:18.000 093 33405.91 319.27 2337.37 35.18 2011-04-03 10:23:19.000 093 33405.94 319.30 2337.39 35.18 2011-04-03 10:23:20.000 093 33405.96 319.31 2337.41 35.19 2011-04-03 10:23:21.000 093 33405.94 319.29 2337.37 35.18 2011-04-03 10:23:22.000 093 33405.97 319.30 2337.44 35.18 2011-04-03 10:23:23.000 093 33405.94 319.30 2337.45 35.18 2011-04-03 10:23:24.000 093 33405.86 319.26 2337.43 35.18 2011-04-03 10:23:25.000 093 33405.90 319.22 2337.41 35.18 2011-04-03 10:23:26.000 093 33405.92 319.29 2337.38 35.18 2011-04-03 10:23:27.000 093 33405.91 319.24 2337.43 35.18 2011-04-03 10:23:28.000 093 33405.98 319.26 2337.43 35.18 2011-04-03 10:23:29.000 093 33405.94 319.26 2337.36 35.18 2011-04-03 10:23:30.000 093 33405.98 319.27 2337.41 35.18 2011-04-03 10:23:31.000 093 33405.93 319.24 2337.44 35.18 2011-04-03 10:23:32.000 093 33406.00 319.26 2337.32 35.19 2011-04-03 10:23:33.000 093 33406.01 319.20 2337.39 35.18 2011-04-03 10:23:34.000 093 33405.90 319.26 2337.38 35.18 2011-04-03 10:23:35.000 093 33405.94 319.24 2337.30 35.18 2011-04-03 10:23:36.000 093 33406.06 319.23 2337.34 35.18 2011-04-03 10:23:37.000 093 33405.96 319.23 2337.32 35.18 2011-04-03 10:23:38.000 093 33405.87 319.22 2337.43 35.18 2011-04-03 10:23:39.000 093 33405.93 319.25 2337.38 35.18 2011-04-03 10:23:40.000 093 33405.94 319.25 2337.34 35.18 2011-04-03 10:23:41.000 093 33405.93 319.30 2337.39 35.18 2011-04-03 10:23:42.000 093 33405.89 319.26 2337.33 35.18 2011-04-03 10:23:43.000 093 33405.85 319.28 2337.41 35.18 2011-04-03 10:23:44.000 093 33405.94 319.28 2337.39 35.18 2011-04-03 10:23:45.000 093 33405.88 319.25 2337.41 35.18 2011-04-03 10:23:46.000 093 33405.94 319.26 2337.38 35.18 2011-04-03 10:23:47.000 093 33405.95 319.24 2337.36 35.18 2011-04-03 10:23:48.000 093 33405.96 319.19 2337.41 35.18 2011-04-03 10:23:49.000 093 33406.00 319.23 2337.32 35.18 2011-04-03 10:23:50.000 093 33405.88 319.25 2337.38 35.18 2011-04-03 10:23:51.000 093 33405.86 319.23 2337.41 35.18 2011-04-03 10:23:52.000 093 33405.91 319.29 2337.42 35.18 2011-04-03 10:23:53.000 093 33405.99 319.24 2337.39 35.18 2011-04-03 10:23:54.000 093 33405.99 319.23 2337.38 35.18 2011-04-03 10:23:55.000 093 33406.04 319.24 2337.37 35.18 2011-04-03 10:23:56.000 093 33405.99 319.23 2337.40 35.18 2011-04-03 10:23:57.000 093 33406.00 319.24 2337.36 35.18 2011-04-03 10:23:58.000 093 33405.99 319.24 2337.41 35.18 2011-04-03 10:23:59.000 093 33406.00 319.21 2337.38 35.18 2011-04-03 10:24:00.000 093 33406.04 319.23 2337.43 35.18 2011-04-03 10:24:01.000 093 33406.13 319.22 2337.37 35.18 2011-04-03 10:24:02.000 093 33406.07 319.19 2337.27 35.18 2011-04-03 10:24:03.000 093 33406.10 319.24 2337.29 35.18 2011-04-03 10:24:04.000 093 33406.15 319.27 2337.36 35.18 2011-04-03 10:24:05.000 093 33406.06 319.26 2337.39 35.18 2011-04-03 10:24:06.000 093 33406.12 319.21 2337.36 35.18 2011-04-03 10:24:07.000 093 33406.24 319.22 2337.31 35.18 2011-04-03 10:24:08.000 093 33406.17 319.19 2337.36 35.18 2011-04-03 10:24:09.000 093 33406.16 319.21 2337.36 35.18 2011-04-03 10:24:10.000 093 33406.15 319.23 2337.37 35.18 2011-04-03 10:24:11.000 093 33406.22 319.19 2337.26 35.18 2011-04-03 10:24:12.000 093 33406.27 319.23 2337.32 35.18 2011-04-03 10:24:13.000 093 33406.32 319.18 2337.38 35.18 2011-04-03 10:24:14.000 093 33406.25 319.19 2337.30 35.18 2011-04-03 10:24:15.000 093 33406.21 319.21 2337.27 35.18 2011-04-03 10:24:16.000 093 33406.32 319.21 2337.28 35.18 2011-04-03 10:24:17.000 093 33406.30 319.20 2337.30 35.18 2011-04-03 10:24:18.000 093 33406.26 319.19 2337.27 35.18 2011-04-03 10:24:19.000 093 33406.41 319.19 2337.29 35.18 2011-04-03 10:24:20.000 093 33406.44 319.18 2337.21 35.18 2011-04-03 10:24:21.000 093 33406.51 319.16 2337.29 35.18 2011-04-03 10:24:22.000 093 33406.47 319.16 2337.32 35.18 2011-04-03 10:24:23.000 093 33406.40 319.18 2337.28 35.18 2011-04-03 10:24:24.000 093 33406.48 319.17 2337.21 35.18 2011-04-03 10:24:25.000 093 33406.53 319.15 2337.29 35.18 2011-04-03 10:24:26.000 093 33406.56 319.16 2337.25 35.18 2011-04-03 10:24:27.000 093 33406.52 319.16 2337.21 35.18 2011-04-03 10:24:28.000 093 33406.58 319.11 2337.24 35.18 2011-04-03 10:24:29.000 093 33406.63 319.10 2337.23 35.18 2011-04-03 10:24:30.000 093 33406.65 319.10 2337.21 35.18 2011-04-03 10:24:31.000 093 33406.71 319.13 2337.24 35.18 2011-04-03 10:24:32.000 093 33406.73 319.12 2337.20 35.18 2011-04-03 10:24:33.000 093 33406.65 319.13 2337.12 35.18 2011-04-03 10:24:34.000 093 33406.85 319.14 2337.15 35.18 2011-04-03 10:24:35.000 093 33406.81 319.13 2337.19 35.18 2011-04-03 10:24:36.000 093 33406.76 319.13 2337.19 35.18 2011-04-03 10:24:37.000 093 33406.78 319.12 2337.12 35.18 2011-04-03 10:24:38.000 093 33406.83 319.14 2337.07 35.18 2011-04-03 10:24:39.000 093 33406.85 319.09 2337.17 35.18 2011-04-03 10:24:40.000 093 33406.78 319.09 2337.08 35.18 2011-04-03 10:24:41.000 093 33406.96 319.10 2337.01 35.18 2011-04-03 10:24:42.000 093 33406.91 319.09 2337.05 35.18 2011-04-03 10:24:43.000 093 33406.90 319.15 2337.03 35.18 2011-04-03 10:24:44.000 093 33406.87 319.12 2336.99 35.18 2011-04-03 10:24:45.000 093 33406.91 319.12 2337.08 35.18 2011-04-03 10:24:46.000 093 33407.03 319.12 2337.12 35.18 2011-04-03 10:24:47.000 093 33406.98 319.15 2337.06 35.18 2011-04-03 10:24:48.000 093 33406.99 319.13 2337.12 35.18 2011-04-03 10:24:49.000 093 33406.95 319.12 2337.08 35.18 2011-04-03 10:24:50.000 093 33407.01 319.12 2336.99 35.18 2011-04-03 10:24:51.000 093 33406.93 319.10 2337.06 35.18 2011-04-03 10:24:52.000 093 33407.04 319.18 2337.04 35.18 2011-04-03 10:24:53.000 093 33406.88 319.19 2337.05 35.18 2011-04-03 10:24:54.000 093 33407.06 319.15 2337.05 35.18 2011-04-03 10:24:55.000 093 33406.97 319.20 2336.98 35.18 2011-04-03 10:24:56.000 093 33407.05 319.19 2337.05 35.18 2011-04-03 10:24:57.000 093 33407.11 319.18 2336.99 35.18 2011-04-03 10:24:58.000 093 33406.98 319.19 2337.01 35.18 2011-04-03 10:24:59.000 093 33407.09 319.18 2336.90 35.18 2011-04-03 10:25:00.000 093 33407.05 319.10 2336.90 35.18 2011-04-03 10:25:01.000 093 33407.07 319.13 2337.01 35.18 2011-04-03 10:25:02.000 093 33407.02 319.18 2337.09 35.18 2011-04-03 10:25:03.000 093 33407.06 319.16 2336.99 35.18 2011-04-03 10:25:04.000 093 33406.99 319.18 2336.90 35.18 2011-04-03 10:25:05.000 093 33407.06 319.22 2336.99 35.18 2011-04-03 10:25:06.000 093 33407.00 319.17 2337.02 35.18 2011-04-03 10:25:07.000 093 33407.07 319.22 2336.98 35.18 2011-04-03 10:25:08.000 093 33406.98 319.20 2336.96 35.18 2011-04-03 10:25:09.000 093 33407.10 319.23 2336.92 35.18 2011-04-03 10:25:10.000 093 33406.99 319.27 2337.04 35.18 2011-04-03 10:25:11.000 093 33407.02 319.25 2337.02 35.18 2011-04-03 10:25:12.000 093 33406.98 319.24 2337.01 35.18 2011-04-03 10:25:13.000 093 33406.93 319.31 2336.96 35.18 2011-04-03 10:25:14.000 093 33406.91 319.29 2336.96 35.18 2011-04-03 10:25:15.000 093 33406.85 319.28 2336.92 35.18 2011-04-03 10:25:16.000 093 33406.99 319.23 2336.95 35.18 2011-04-03 10:25:17.000 093 33406.91 319.27 2336.95 35.18 2011-04-03 10:25:18.000 093 33406.92 319.30 2336.90 35.18 2011-04-03 10:25:19.000 093 33406.93 319.29 2336.98 35.18 2011-04-03 10:25:20.000 093 33406.88 319.30 2336.96 35.18 2011-04-03 10:25:21.000 093 33406.88 319.31 2336.91 35.18 2011-04-03 10:25:22.000 093 33406.94 319.32 2336.97 35.18 2011-04-03 10:25:23.000 093 33406.88 319.32 2336.96 35.18 2011-04-03 10:25:24.000 093 33406.82 319.34 2336.92 35.18 2011-04-03 10:25:25.000 093 33406.91 319.36 2337.01 35.18 2011-04-03 10:25:26.000 093 33406.78 319.30 2337.07 35.18 2011-04-03 10:25:27.000 093 33406.79 319.32 2336.99 35.18 2011-04-03 10:25:28.000 093 33406.87 319.34 2336.96 35.18 2011-04-03 10:25:29.000 093 33406.75 319.34 2337.06 35.18 2011-04-03 10:25:30.000 093 33406.69 319.36 2336.98 35.18 2011-04-03 10:25:31.000 093 33406.75 319.32 2336.98 35.18 2011-04-03 10:25:32.000 093 33406.71 319.34 2336.98 35.18 2011-04-03 10:25:33.000 093 33406.77 319.38 2337.05 35.18 2011-04-03 10:25:34.000 093 33406.79 319.36 2337.04 35.18 2011-04-03 10:25:35.000 093 33406.82 319.37 2337.03 35.18 2011-04-03 10:25:36.000 093 33406.72 319.34 2336.97 35.18 2011-04-03 10:25:37.000 093 33406.69 319.39 2337.02 35.18 2011-04-03 10:25:38.000 093 33406.76 319.37 2337.07 35.18 2011-04-03 10:25:39.000 093 33406.70 319.36 2337.07 35.18 2011-04-03 10:25:40.000 093 33406.63 319.42 2337.05 35.18 2011-04-03 10:25:41.000 093 33406.74 319.40 2337.09 35.18 2011-04-03 10:25:42.000 093 33406.68 319.40 2337.11 35.18 2011-04-03 10:25:43.000 093 33406.67 319.43 2337.08 35.18 2011-04-03 10:25:44.000 093 33406.69 319.40 2337.05 35.18 2011-04-03 10:25:45.000 093 33406.74 319.43 2337.08 35.18 2011-04-03 10:25:46.000 093 33406.67 319.45 2337.11 35.18 2011-04-03 10:25:47.000 093 33406.66 319.45 2337.10 35.18 2011-04-03 10:25:48.000 093 33406.60 319.46 2337.12 35.18 2011-04-03 10:25:49.000 093 33406.66 319.43 2337.14 35.18 2011-04-03 10:25:50.000 093 33406.69 319.41 2337.16 35.18 2011-04-03 10:25:51.000 093 33406.71 319.40 2337.14 35.18 2011-04-03 10:25:52.000 093 33406.66 319.40 2337.16 35.18 2011-04-03 10:25:53.000 093 33406.71 319.41 2337.17 35.18 2011-04-03 10:25:54.000 093 33406.63 319.43 2337.15 35.18 2011-04-03 10:25:55.000 093 33406.71 319.44 2337.18 35.18 2011-04-03 10:25:56.000 093 33406.66 319.43 2337.19 35.18 2011-04-03 10:25:57.000 093 33406.63 319.36 2337.16 35.18 2011-04-03 10:25:58.000 093 33406.69 319.39 2337.22 35.18 2011-04-03 10:25:59.000 093 33406.75 319.41 2337.20 35.18 2011-04-03 10:26:00.000 093 33406.68 319.33 2337.23 35.18 2011-04-03 10:26:01.000 093 33406.74 319.37 2337.31 35.18 2011-04-03 10:26:02.000 093 33406.65 319.35 2337.14 35.18 2011-04-03 10:26:03.000 093 33406.56 319.35 2337.20 35.18 2011-04-03 10:26:04.000 093 33406.75 319.37 2337.22 35.18 2011-04-03 10:26:05.000 093 33406.79 319.35 2337.23 35.18 2011-04-03 10:26:06.000 093 33406.75 319.37 2337.22 35.18 2011-04-03 10:26:07.000 093 33406.75 319.36 2337.21 35.18 2011-04-03 10:26:08.000 093 33406.81 319.35 2337.28 35.18 2011-04-03 10:26:09.000 093 33406.83 319.33 2337.15 35.18 2011-04-03 10:26:10.000 093 33406.87 319.34 2337.14 35.18 2011-04-03 10:26:11.000 093 33406.90 319.34 2337.22 35.18 2011-04-03 10:26:12.000 093 33406.89 319.29 2337.19 35.18 2011-04-03 10:26:13.000 093 33406.93 319.29 2337.18 35.18 2011-04-03 10:26:14.000 093 33406.93 319.32 2337.25 35.18 2011-04-03 10:26:15.000 093 33406.91 319.30 2337.17 35.18 2011-04-03 10:26:16.000 093 33406.93 319.27 2337.17 35.18 2011-04-03 10:26:17.000 093 33406.82 319.30 2337.24 35.18 2011-04-03 10:26:18.000 093 33406.89 319.26 2337.24 35.18 2011-04-03 10:26:19.000 093 33406.91 319.29 2337.18 35.18 2011-04-03 10:26:20.000 093 33406.92 319.30 2337.19 35.18 2011-04-03 10:26:21.000 093 33406.84 319.27 2337.11 35.18 2011-04-03 10:26:22.000 093 33406.97 319.30 2337.14 35.18 2011-04-03 10:26:23.000 093 33407.01 319.29 2337.17 35.18 2011-04-03 10:26:24.000 093 33406.94 319.23 2337.21 35.18 2011-04-03 10:26:25.000 093 33407.08 319.26 2337.12 35.18 2011-04-03 10:26:26.000 093 33406.99 319.24 2337.18 35.18 2011-04-03 10:26:27.000 093 33406.96 319.31 2337.17 35.18 2011-04-03 10:26:28.000 093 33406.99 319.28 2337.08 35.18 2011-04-03 10:26:29.000 093 33406.90 319.30 2337.12 35.18 2011-04-03 10:26:30.000 093 33406.94 319.27 2337.16 35.18 2011-04-03 10:26:31.000 093 33406.94 319.24 2337.12 35.18 2011-04-03 10:26:32.000 093 33407.04 319.25 2337.12 35.18 2011-04-03 10:26:33.000 093 33406.94 319.26 2337.24 35.18 2011-04-03 10:26:34.000 093 33406.94 319.28 2337.15 35.18 2011-04-03 10:26:35.000 093 33406.90 319.26 2337.12 35.18 2011-04-03 10:26:36.000 093 33406.92 319.25 2337.11 35.18 2011-04-03 10:26:37.000 093 33406.94 319.28 2337.07 35.18 2011-04-03 10:26:38.000 093 33407.00 319.25 2337.14 35.18 2011-04-03 10:26:39.000 093 33406.86 319.27 2337.21 35.18 2011-04-03 10:26:40.000 093 33406.96 319.23 2337.09 35.18 2011-04-03 10:26:41.000 093 33406.92 319.30 2337.20 35.18 2011-04-03 10:26:42.000 093 33406.82 319.24 2337.14 35.18 2011-04-03 10:26:43.000 093 33406.93 319.22 2337.12 35.18 2011-04-03 10:26:44.000 093 33406.91 319.28 2337.08 35.18 2011-04-03 10:26:45.000 093 33406.92 319.30 2337.04 35.18 2011-04-03 10:26:46.000 093 33406.89 319.30 2337.16 35.18 2011-04-03 10:26:47.000 093 33406.96 319.28 2337.16 35.18 2011-04-03 10:26:48.000 093 33406.94 319.26 2337.15 35.18 2011-04-03 10:26:49.000 093 33406.93 319.24 2337.16 35.18 2011-04-03 10:26:50.000 093 33406.93 319.25 2337.11 35.18 2011-04-03 10:26:51.000 093 33406.93 319.26 2337.08 35.18 2011-04-03 10:26:52.000 093 33406.87 319.22 2337.14 35.18 2011-04-03 10:26:53.000 093 33406.91 319.23 2337.08 35.18 2011-04-03 10:26:54.000 093 33406.96 319.23 2337.11 35.18 2011-04-03 10:26:55.000 093 33406.94 319.19 2337.17 35.18 2011-04-03 10:26:56.000 093 33406.98 319.22 2337.17 35.18 2011-04-03 10:26:57.000 093 33406.96 319.24 2337.15 35.18 2011-04-03 10:26:58.000 093 33406.90 319.23 2337.16 35.18 2011-04-03 10:26:59.000 093 33406.91 319.27 2337.09 35.18 2011-04-03 10:27:00.000 093 33406.89 319.26 2337.08 35.18 2011-04-03 10:27:01.000 093 33406.86 319.27 2337.16 35.18 2011-04-03 10:27:02.000 093 33406.86 319.26 2337.13 35.18 2011-04-03 10:27:03.000 093 33406.81 319.22 2337.14 35.18 2011-04-03 10:27:04.000 093 33406.81 319.27 2337.15 35.18 2011-04-03 10:27:05.000 093 33406.86 319.31 2337.20 35.18 2011-04-03 10:27:06.000 093 33406.80 319.32 2337.17 35.17 2011-04-03 10:27:07.000 093 33406.74 319.32 2337.12 35.18 2011-04-03 10:27:08.000 093 33406.72 319.36 2337.07 35.17 2011-04-03 10:27:09.000 093 33406.79 319.40 2337.09 35.17 2011-04-03 10:27:10.000 093 33406.68 319.36 2337.17 35.18 2011-04-03 10:27:11.000 093 33406.72 319.38 2337.12 35.18 2011-04-03 10:27:12.000 093 33406.68 319.39 2337.17 35.18 2011-04-03 10:27:13.000 093 33406.63 319.42 2337.18 35.18 2011-04-03 10:27:14.000 093 33406.68 319.45 2337.18 35.17 2011-04-03 10:27:15.000 093 33406.64 319.43 2337.14 35.18 2011-04-03 10:27:16.000 093 33406.72 319.44 2337.14 35.17 2011-04-03 10:27:17.000 093 33406.58 319.46 2337.20 35.17 2011-04-03 10:27:18.000 093 33406.71 319.46 2337.22 35.18 2011-04-03 10:27:19.000 093 33406.76 319.46 2337.18 35.18 2011-04-03 10:27:20.000 093 33406.63 319.48 2337.29 35.18 2011-04-03 10:27:21.000 093 33406.57 319.50 2337.25 35.18 2011-04-03 10:27:22.000 093 33406.62 319.49 2337.24 35.18 2011-04-03 10:27:23.000 093 33406.68 319.51 2337.23 35.18 2011-04-03 10:27:24.000 093 33406.66 319.50 2337.20 35.18 2011-04-03 10:27:25.000 093 33406.63 319.52 2337.27 35.17 2011-04-03 10:27:26.000 093 33406.68 319.54 2337.31 35.18 2011-04-03 10:27:27.000 093 33406.54 319.56 2337.21 35.18 2011-04-03 10:27:28.000 093 33406.60 319.55 2337.20 35.17 2011-04-03 10:27:29.000 093 33406.72 319.55 2337.26 35.18 2011-04-03 10:27:30.000 093 33406.67 319.56 2337.21 35.18 2011-04-03 10:27:31.000 093 33406.68 319.56 2337.24 35.18 2011-04-03 10:27:32.000 093 33406.81 319.54 2337.21 35.17 2011-04-03 10:27:33.000 093 33406.82 319.54 2337.33 35.18 2011-04-03 10:27:34.000 093 33406.70 319.52 2337.30 35.17 2011-04-03 10:27:35.000 093 33406.80 319.51 2337.25 35.17 2011-04-03 10:27:36.000 093 33406.74 319.50 2337.24 35.18 2011-04-03 10:27:37.000 093 33406.72 319.50 2337.24 35.17 2011-04-03 10:27:38.000 093 33406.71 319.49 2337.20 35.17 2011-04-03 10:27:39.000 093 33406.76 319.53 2337.29 35.17 2011-04-03 10:27:40.000 093 33406.76 319.51 2337.29 35.17 2011-04-03 10:27:41.000 093 33406.74 319.49 2337.22 35.17 2011-04-03 10:27:42.000 093 33406.72 319.46 2337.28 35.17 2011-04-03 10:27:43.000 093 33406.78 319.47 2337.20 35.17 2011-04-03 10:27:44.000 093 33406.78 319.44 2337.20 35.17 2011-04-03 10:27:45.000 093 33406.66 319.47 2337.33 35.17 2011-04-03 10:27:46.000 093 33406.83 319.44 2337.30 35.17 2011-04-03 10:27:47.000 093 33406.89 319.44 2337.24 35.17 2011-04-03 10:27:48.000 093 33406.82 319.46 2337.18 35.17 2011-04-03 10:27:49.000 093 33406.89 319.47 2337.20 35.17 2011-04-03 10:27:50.000 093 33406.85 319.43 2337.17 35.17 2011-04-03 10:27:51.000 093 33406.86 319.40 2337.15 35.17 2011-04-03 10:27:52.000 093 33406.84 319.46 2337.30 35.17 2011-04-03 10:27:53.000 093 33406.91 319.41 2337.24 35.17 2011-04-03 10:27:54.000 093 33406.86 319.40 2337.22 35.17 2011-04-03 10:27:55.000 093 33406.89 319.40 2337.21 35.17 2011-04-03 10:27:56.000 093 33406.91 319.36 2337.18 35.17 2011-04-03 10:27:57.000 093 33406.87 319.39 2337.23 35.17 2011-04-03 10:27:58.000 093 33406.87 319.40 2337.19 35.17 2011-04-03 10:27:59.000 093 33406.91 319.37 2337.15 35.17 2011-04-03 10:28:00.000 093 33406.90 319.34 2337.10 35.17 2011-04-03 10:28:01.000 093 33406.94 319.33 2337.21 35.17 2011-04-03 10:28:02.000 093 33406.96 319.33 2337.20 35.17 2011-04-03 10:28:03.000 093 33406.99 319.38 2337.19 35.17 2011-04-03 10:28:04.000 093 33407.05 319.37 2337.17 35.17 2011-04-03 10:28:05.000 093 33406.99 319.36 2337.20 35.17 2011-04-03 10:28:06.000 093 33406.97 319.38 2337.20 35.17 2011-04-03 10:28:07.000 093 33407.02 319.39 2337.17 35.17 2011-04-03 10:28:08.000 093 33407.03 319.36 2337.05 35.17 2011-04-03 10:28:09.000 093 33406.92 319.37 2337.14 35.17 2011-04-03 10:28:10.000 093 33407.04 319.38 2337.13 35.17 2011-04-03 10:28:11.000 093 33407.09 319.37 2337.12 35.17 2011-04-03 10:28:12.000 093 33407.03 319.35 2337.07 35.17 2011-04-03 10:28:13.000 093 33407.06 319.39 2337.19 35.17 2011-04-03 10:28:14.000 093 33407.14 319.38 2337.14 35.17 2011-04-03 10:28:15.000 093 33407.12 319.36 2337.15 35.17 2011-04-03 10:28:16.000 093 33407.12 319.39 2337.07 35.17 2011-04-03 10:28:17.000 093 33407.11 319.40 2337.14 35.17 2011-04-03 10:28:18.000 093 33407.18 319.42 2337.12 35.17 2011-04-03 10:28:19.000 093 33407.19 319.38 2337.07 35.17 2011-04-03 10:28:20.000 093 33407.14 319.38 2337.11 35.17 2011-04-03 10:28:21.000 093 33407.06 319.35 2337.11 35.17 2011-04-03 10:28:22.000 093 33407.14 319.33 2337.05 35.17 2011-04-03 10:28:23.000 093 33407.15 319.40 2337.08 35.17 2011-04-03 10:28:24.000 093 33407.17 319.37 2337.10 35.17 2011-04-03 10:28:25.000 093 33407.19 319.33 2337.09 35.17 2011-04-03 10:28:26.000 093 33407.22 319.32 2337.12 35.17 2011-04-03 10:28:27.000 093 33407.16 319.38 2337.08 35.17 2011-04-03 10:28:28.000 093 33407.25 319.32 2337.12 35.17 2011-04-03 10:28:29.000 093 33407.18 319.35 2337.01 35.17 2011-04-03 10:28:30.000 093 33407.19 319.34 2337.01 35.17 2011-04-03 10:28:31.000 093 33407.15 319.34 2337.08 35.17 2011-04-03 10:28:32.000 093 33407.21 319.33 2337.02 35.17 2011-04-03 10:28:33.000 093 33407.10 319.33 2336.98 35.17 2011-04-03 10:28:34.000 093 33407.24 319.34 2337.11 35.17 2011-04-03 10:28:35.000 093 33407.30 319.34 2337.05 35.17 2011-04-03 10:28:36.000 093 33407.19 319.34 2337.09 35.17 2011-04-03 10:28:37.000 093 33407.14 319.32 2337.10 35.17 2011-04-03 10:28:38.000 093 33407.18 319.31 2336.93 35.17 2011-04-03 10:28:39.000 093 33407.05 319.31 2337.01 35.17 2011-04-03 10:28:40.000 093 33407.24 319.33 2337.01 35.17 2011-04-03 10:28:41.000 093 33407.20 319.32 2337.01 35.17 2011-04-03 10:28:42.000 093 33407.16 319.28 2336.95 35.17 2011-04-03 10:28:43.000 093 33407.21 319.31 2336.98 35.17 2011-04-03 10:28:44.000 093 33407.18 319.32 2336.96 35.17 2011-04-03 10:28:45.000 093 33407.25 319.29 2336.98 35.17 2011-04-03 10:28:46.000 093 33407.19 319.29 2336.95 35.17 2011-04-03 10:28:47.000 093 33407.13 319.30 2336.97 35.17 2011-04-03 10:28:48.000 093 33407.12 319.28 2336.92 35.17 2011-04-03 10:28:49.000 093 33407.05 319.31 2337.01 35.17 2011-04-03 10:28:50.000 093 33407.09 319.31 2336.94 35.17 2011-04-03 10:28:51.000 093 33407.05 319.33 2336.94 35.17 2011-04-03 10:28:52.000 093 33407.03 319.32 2336.95 35.17 2011-04-03 10:28:53.000 093 33407.06 319.33 2336.98 35.17 2011-04-03 10:28:54.000 093 33407.00 319.31 2336.97 35.17 2011-04-03 10:28:55.000 093 33407.03 319.34 2336.92 35.17 2011-04-03 10:28:56.000 093 33407.03 319.38 2337.03 35.17 2011-04-03 10:28:57.000 093 33406.93 319.33 2336.98 35.17 2011-04-03 10:28:58.000 093 33406.91 319.40 2336.95 35.17 2011-04-03 10:28:59.000 093 33406.90 319.37 2336.92 35.17 2011-04-03 10:29:00.000 093 33406.87 319.36 2336.96 35.17 2011-04-03 10:29:01.000 093 33406.90 319.38 2337.01 35.17 2011-04-03 10:29:02.000 093 33406.85 319.42 2336.96 35.17 2011-04-03 10:29:03.000 093 33406.86 319.41 2336.98 35.17 2011-04-03 10:29:04.000 093 33406.72 319.41 2337.01 35.17 2011-04-03 10:29:05.000 093 33406.76 319.43 2336.99 35.17 2011-04-03 10:29:06.000 093 33406.66 319.44 2336.99 35.17 2011-04-03 10:29:07.000 093 33406.63 319.44 2337.03 35.17 2011-04-03 10:29:08.000 093 33406.61 319.50 2337.02 35.17 2011-04-03 10:29:09.000 093 33406.46 319.44 2337.09 35.17 2011-04-03 10:29:10.000 093 33406.64 319.46 2337.14 35.17 2011-04-03 10:29:11.000 093 33406.45 319.51 2337.03 35.17 2011-04-03 10:29:12.000 093 33406.46 319.49 2337.01 35.17 2011-04-03 10:29:13.000 093 33406.45 319.50 2337.09 35.17 2011-04-03 10:29:14.000 093 33406.37 319.53 2337.09 35.17 2011-04-03 10:29:15.000 093 33406.40 319.50 2337.09 35.17 2011-04-03 10:29:16.000 093 33406.26 319.53 2337.05 35.17 2011-04-03 10:29:17.000 093 33406.32 319.58 2337.07 35.17 2011-04-03 10:29:18.000 093 33406.29 319.55 2337.07 35.17 2011-04-03 10:29:19.000 093 33406.20 319.61 2337.19 35.17 2011-04-03 10:29:20.000 093 33406.18 319.61 2337.15 35.17 2011-04-03 10:29:21.000 093 33406.09 319.57 2337.15 35.17 2011-04-03 10:29:22.000 093 33406.08 319.63 2337.20 35.17 2011-04-03 10:29:23.000 093 33406.03 319.63 2337.34 35.17 2011-04-03 10:29:24.000 093 33406.03 319.63 2337.27 35.17 2011-04-03 10:29:25.000 093 33405.96 319.60 2337.20 35.17 2011-04-03 10:29:26.000 093 33405.86 319.67 2337.30 35.17 2011-04-03 10:29:27.000 093 33405.83 319.67 2337.34 35.17 2011-04-03 10:29:28.000 093 33405.86 319.64 2337.32 35.17 2011-04-03 10:29:29.000 093 33405.87 319.67 2337.40 35.17 2011-04-03 10:29:30.000 093 33405.83 319.71 2337.35 35.17 2011-04-03 10:29:31.000 093 33405.71 319.66 2337.41 35.17 2011-04-03 10:29:32.000 093 33405.66 319.70 2337.42 35.17 2011-04-03 10:29:33.000 093 33405.71 319.67 2337.51 35.17 2011-04-03 10:29:34.000 093 33405.63 319.75 2337.44 35.17 2011-04-03 10:29:35.000 093 33405.58 319.73 2337.43 35.17 2011-04-03 10:29:36.000 093 33405.56 319.75 2337.45 35.17 2011-04-03 10:29:37.000 093 33405.60 319.81 2337.55 35.17 2011-04-03 10:29:38.000 093 33405.59 319.77 2337.57 35.17 2011-04-03 10:29:39.000 093 33405.52 319.81 2337.53 35.17 2011-04-03 10:29:40.000 093 33405.56 319.76 2337.53 35.17 2011-04-03 10:29:41.000 093 33405.54 319.76 2337.59 35.17 2011-04-03 10:29:42.000 093 33405.54 319.75 2337.64 35.17 2011-04-03 10:29:43.000 093 33405.58 319.79 2337.67 35.17 2011-04-03 10:29:44.000 093 33405.61 319.78 2337.64 35.17 2011-04-03 10:29:45.000 093 33405.55 319.78 2337.78 35.17 2011-04-03 10:29:46.000 093 33405.58 319.78 2337.71 35.17 2011-04-03 10:29:47.000 093 33405.57 319.81 2337.73 35.17 2011-04-03 10:29:48.000 093 33405.54 319.76 2337.70 35.17 2011-04-03 10:29:49.000 093 33405.58 319.78 2337.68 35.17 2011-04-03 10:29:50.000 093 33405.66 319.75 2337.72 35.17 2011-04-03 10:29:51.000 093 33405.62 319.75 2337.79 35.17 2011-04-03 10:29:52.000 093 33405.68 319.72 2337.71 35.17 2011-04-03 10:29:53.000 093 33405.66 319.70 2337.76 35.17 2011-04-03 10:29:54.000 093 33405.61 319.70 2337.77 35.17 2011-04-03 10:29:55.000 093 33405.73 319.69 2337.72 35.17 2011-04-03 10:29:56.000 093 33405.68 319.73 2337.74 35.17 2011-04-03 10:29:57.000 093 33405.72 319.69 2337.90 35.17 2011-04-03 10:29:58.000 093 33405.68 319.69 2337.87 35.17 2011-04-03 10:29:59.000 093 33405.68 319.71 2337.78 35.17 2011-04-03 10:30:00.000 093 33405.64 319.70 2337.81 35.17 2011-04-03 10:30:01.000 093 33405.77 319.69 2337.86 35.17 2011-04-03 10:30:02.000 093 33405.74 319.67 2337.77 35.17 2011-04-03 10:30:03.000 093 33405.69 319.68 2337.78 35.17 2011-04-03 10:30:04.000 093 33405.79 319.64 2337.80 35.17 2011-04-03 10:30:05.000 093 33405.72 319.63 2337.81 35.17 2011-04-03 10:30:06.000 093 33405.69 319.63 2337.77 35.17 2011-04-03 10:30:07.000 093 33405.75 319.63 2337.80 35.17 2011-04-03 10:30:08.000 093 33405.84 319.67 2337.82 35.17 2011-04-03 10:30:09.000 093 33405.86 319.63 2337.82 35.17 2011-04-03 10:30:10.000 093 33405.70 319.65 2337.78 35.17 2011-04-03 10:30:11.000 093 33405.81 319.62 2337.79 35.17 2011-04-03 10:30:12.000 093 33405.79 319.64 2337.73 35.17 2011-04-03 10:30:13.000 093 33405.81 319.63 2337.79 35.17 2011-04-03 10:30:14.000 093 33405.76 319.64 2337.88 35.17 2011-04-03 10:30:15.000 093 33405.85 319.65 2337.76 35.17 2011-04-03 10:30:16.000 093 33405.81 319.64 2337.82 35.17 2011-04-03 10:30:17.000 093 33405.70 319.59 2337.74 35.17 2011-04-03 10:30:18.000 093 33405.73 319.57 2337.72 35.17 2011-04-03 10:30:19.000 093 33405.83 319.65 2337.76 35.17 2011-04-03 10:30:20.000 093 33405.85 319.58 2337.85 35.17 2011-04-03 10:30:21.000 093 33405.79 319.65 2337.77 35.17 2011-04-03 10:30:22.000 093 33405.91 319.60 2337.79 35.17 2011-04-03 10:30:23.000 093 33405.95 319.59 2337.77 35.17 2011-04-03 10:30:24.000 093 33405.89 319.53 2337.73 35.17 2011-04-03 10:30:25.000 093 33405.89 319.56 2337.80 35.17 2011-04-03 10:30:26.000 093 33405.97 319.56 2337.70 35.17 2011-04-03 10:30:27.000 093 33405.93 319.56 2337.77 35.17 2011-04-03 10:30:28.000 093 33406.00 319.54 2337.74 35.17 2011-04-03 10:30:29.000 093 33405.93 319.57 2337.77 35.17 2011-04-03 10:30:30.000 093 33406.01 319.56 2337.75 35.17 2011-04-03 10:30:31.000 093 33405.95 319.55 2337.76 35.17 2011-04-03 10:30:32.000 093 33406.00 319.54 2337.70 35.17 2011-04-03 10:30:33.000 093 33405.94 319.54 2337.67 35.17 2011-04-03 10:30:34.000 093 33406.02 319.52 2337.64 35.17 2011-04-03 10:30:35.000 093 33405.97 319.57 2337.68 35.17 2011-04-03 10:30:36.000 093 33406.01 319.55 2337.76 35.17 2011-04-03 10:30:37.000 093 33406.15 319.54 2337.72 35.17 2011-04-03 10:30:38.000 093 33406.06 319.53 2337.73 35.17 2011-04-03 10:30:39.000 093 33406.03 319.51 2337.72 35.17 2011-04-03 10:30:40.000 093 33406.09 319.51 2337.62 35.17 2011-04-03 10:30:41.000 093 33406.21 319.52 2337.62 35.17 2011-04-03 10:30:42.000 093 33406.18 319.50 2337.66 35.17 2011-04-03 10:30:43.000 093 33406.21 319.53 2337.69 35.17 2011-04-03 10:30:44.000 093 33406.13 319.53 2337.63 35.17 2011-04-03 10:30:45.000 093 33406.08 319.50 2337.62 35.17 2011-04-03 10:30:46.000 093 33406.19 319.47 2337.54 35.17 2011-04-03 10:30:47.000 093 33406.25 319.48 2337.59 35.17 2011-04-03 10:30:48.000 093 33406.23 319.48 2337.60 35.17 2011-04-03 10:30:49.000 093 33406.21 319.47 2337.51 35.17 2011-04-03 10:30:50.000 093 33406.18 319.45 2337.57 35.17 2011-04-03 10:30:51.000 093 33406.22 319.45 2337.56 35.17 2011-04-03 10:30:52.000 093 33406.17 319.47 2337.61 35.17 2011-04-03 10:30:53.000 093 33406.20 319.44 2337.56 35.17 2011-04-03 10:30:54.000 093 33406.22 319.43 2337.56 35.17 2011-04-03 10:30:55.000 093 33406.13 319.50 2337.58 35.17 2011-04-03 10:30:56.000 093 33406.12 319.46 2337.56 35.17 2011-04-03 10:30:57.000 093 33406.12 319.44 2337.58 35.17 2011-04-03 10:30:58.000 093 33406.14 319.50 2337.59 35.17 2011-04-03 10:30:59.000 093 33406.05 319.49 2337.49 35.17 2011-04-03 10:31:00.000 093 33406.13 319.47 2337.49 35.17 2011-04-03 10:31:01.000 093 33406.06 319.42 2337.57 35.17 2011-04-03 10:31:02.000 093 33406.06 319.43 2337.56 35.17 2011-04-03 10:31:03.000 093 33406.07 319.48 2337.55 35.17 2011-04-03 10:31:04.000 093 33406.03 319.49 2337.61 35.17 2011-04-03 10:31:05.000 093 33405.99 319.49 2337.58 35.17 2011-04-03 10:31:06.000 093 33405.96 319.48 2337.61 35.17 2011-04-03 10:31:07.000 093 33405.96 319.51 2337.54 35.17 2011-04-03 10:31:08.000 093 33405.99 319.48 2337.62 35.17 2011-04-03 10:31:09.000 093 33405.88 319.53 2337.58 35.17 2011-04-03 10:31:10.000 093 33406.01 319.58 2337.59 35.17 2011-04-03 10:31:11.000 093 33405.88 319.56 2337.55 35.17 2011-04-03 10:31:12.000 093 33405.86 319.57 2337.54 35.17 2011-04-03 10:31:13.000 093 33405.84 319.62 2337.60 35.17 2011-04-03 10:31:14.000 093 33405.77 319.60 2337.64 35.17 2011-04-03 10:31:15.000 093 33405.76 319.60 2337.59 35.17 2011-04-03 10:31:16.000 093 33405.73 319.62 2337.70 35.17 2011-04-03 10:31:17.000 093 33405.76 319.63 2337.54 35.17 2011-04-03 10:31:18.000 093 33405.68 319.64 2337.62 35.17 2011-04-03 10:31:19.000 093 33405.73 319.63 2337.57 35.17 2011-04-03 10:31:20.000 093 33405.72 319.63 2337.59 35.17 2011-04-03 10:31:21.000 093 33405.75 319.66 2337.70 35.17 2011-04-03 10:31:22.000 093 33405.69 319.60 2337.71 35.17 2011-04-03 10:31:23.000 093 33405.68 319.63 2337.74 35.17 2011-04-03 10:31:24.000 093 33405.63 319.62 2337.67 35.17 2011-04-03 10:31:25.000 093 33405.58 319.67 2337.66 35.17 2011-04-03 10:31:26.000 093 33405.68 319.66 2337.76 35.17 2011-04-03 10:31:27.000 093 33405.57 319.62 2337.67 35.17 2011-04-03 10:31:28.000 093 33405.61 319.65 2337.67 35.17 2011-04-03 10:31:29.000 093 33405.48 319.65 2337.59 35.17 2011-04-03 10:31:30.000 093 33405.46 319.67 2337.66 35.17 2011-04-03 10:31:31.000 093 33405.50 319.64 2337.73 35.17 2011-04-03 10:31:32.000 093 33405.45 319.66 2337.74 35.17 2011-04-03 10:31:33.000 093 33405.42 319.66 2337.75 35.17 2011-04-03 10:31:34.000 093 33405.48 319.71 2337.69 35.17 2011-04-03 10:31:35.000 093 33405.32 319.69 2337.75 35.17 2011-04-03 10:31:36.000 093 33405.36 319.70 2337.72 35.17 2011-04-03 10:31:37.000 093 33405.40 319.72 2337.74 35.17 2011-04-03 10:31:38.000 093 33405.36 319.67 2337.79 35.17 2011-04-03 10:31:39.000 093 33405.32 319.68 2337.80 35.17 2011-04-03 10:31:40.000 093 33405.35 319.75 2337.75 35.17 2011-04-03 10:31:41.000 093 33405.37 319.69 2337.80 35.17 2011-04-03 10:31:42.000 093 33405.31 319.69 2337.76 35.17 2011-04-03 10:31:43.000 093 33405.42 319.71 2337.81 35.17 2011-04-03 10:31:44.000 093 33405.36 319.77 2337.72 35.17 2011-04-03 10:31:45.000 093 33405.36 319.74 2337.78 35.17 2011-04-03 10:31:46.000 093 33405.35 319.69 2337.74 35.17 2011-04-03 10:31:47.000 093 33405.42 319.67 2337.79 35.17 2011-04-03 10:31:48.000 093 33405.37 319.69 2337.84 35.17 2011-04-03 10:31:49.000 093 33405.45 319.69 2337.87 35.17 2011-04-03 10:31:50.000 093 33405.44 319.68 2337.75 35.17 2011-04-03 10:31:51.000 093 33405.35 319.67 2337.82 35.17 2011-04-03 10:31:52.000 093 33405.50 319.65 2337.80 35.17 2011-04-03 10:31:53.000 093 33405.39 319.67 2337.82 35.17 2011-04-03 10:31:54.000 093 33405.52 319.67 2337.83 35.17 2011-04-03 10:31:55.000 093 33405.44 319.62 2337.83 35.17 2011-04-03 10:31:56.000 093 33405.41 319.59 2337.80 35.17 2011-04-03 10:31:57.000 093 33405.41 319.63 2337.84 35.17 2011-04-03 10:31:58.000 093 33405.48 319.59 2337.89 35.17 2011-04-03 10:31:59.000 093 33405.57 319.55 2337.80 35.17 2011-04-03 10:32:00.000 093 33405.60 319.52 2337.72 35.17 2011-04-03 10:32:01.000 093 33405.51 319.54 2337.84 35.17 2011-04-03 10:32:02.000 093 33405.58 319.55 2337.78 35.17 2011-04-03 10:32:03.000 093 33405.51 319.51 2337.81 35.17 2011-04-03 10:32:04.000 093 33405.52 319.49 2337.88 35.17 2011-04-03 10:32:05.000 093 33405.68 319.49 2337.77 35.17 2011-04-03 10:32:06.000 093 33405.58 319.47 2337.80 35.17 2011-04-03 10:32:07.000 093 33405.65 319.48 2337.76 35.17 2011-04-03 10:32:08.000 093 33405.68 319.43 2337.73 35.17 2011-04-03 10:32:09.000 093 33405.58 319.42 2337.74 35.17 2011-04-03 10:32:10.000 093 33405.63 319.41 2337.82 35.17 2011-04-03 10:32:11.000 093 33405.73 319.43 2337.79 35.17 2011-04-03 10:32:12.000 093 33405.66 319.42 2337.74 35.17 2011-04-03 10:32:13.000 093 33405.79 319.36 2337.88 35.17 2011-04-03 10:32:14.000 093 33405.63 319.36 2337.80 35.17 2011-04-03 10:32:15.000 093 33405.58 319.34 2337.72 35.17 2011-04-03 10:32:16.000 093 33405.73 319.35 2337.76 35.17 2011-04-03 10:32:17.000 093 33405.74 319.32 2337.75 35.17 2011-04-03 10:32:18.000 093 33405.72 319.32 2337.72 35.17 2011-04-03 10:32:19.000 093 33405.70 319.32 2337.71 35.17 2011-04-03 10:32:20.000 093 33405.78 319.32 2337.69 35.17 2011-04-03 10:32:21.000 093 33405.81 319.31 2337.72 35.17 2011-04-03 10:32:22.000 093 33405.66 319.27 2337.59 35.17 2011-04-03 10:32:23.000 093 33405.79 319.23 2337.70 35.17 2011-04-03 10:32:24.000 093 33405.73 319.18 2337.61 35.17 2011-04-03 10:32:25.000 093 33405.72 319.26 2337.65 35.17 2011-04-03 10:32:26.000 093 33405.76 319.24 2337.64 35.17 2011-04-03 10:32:27.000 093 33405.79 319.22 2337.58 35.17 2011-04-03 10:32:28.000 093 33405.76 319.21 2337.73 35.17 2011-04-03 10:32:29.000 093 33405.72 319.20 2337.68 35.17 2011-04-03 10:32:30.000 093 33405.74 319.20 2337.62 35.17 2011-04-03 10:32:31.000 093 33405.78 319.16 2337.69 35.17 2011-04-03 10:32:32.000 093 33405.76 319.12 2337.61 35.17 2011-04-03 10:32:33.000 093 33405.76 319.15 2337.56 35.17 2011-04-03 10:32:34.000 093 33405.81 319.19 2337.69 35.17 2011-04-03 10:32:35.000 093 33405.76 319.13 2337.57 35.17 2011-04-03 10:32:36.000 093 33405.73 319.13 2337.56 35.17 2011-04-03 10:32:37.000 093 33405.78 319.18 2337.55 35.17 2011-04-03 10:32:38.000 093 33405.73 319.11 2337.56 35.17 2011-04-03 10:32:39.000 093 33405.69 319.15 2337.51 35.17 2011-04-03 10:32:40.000 093 33405.78 319.13 2337.58 35.17 2011-04-03 10:32:41.000 093 33405.85 319.16 2337.61 35.17 2011-04-03 10:32:42.000 093 33405.84 319.15 2337.66 35.17 2011-04-03 10:32:43.000 093 33405.85 319.19 2337.59 35.17 2011-04-03 10:32:44.000 093 33405.76 319.13 2337.60 35.17 2011-04-03 10:32:45.000 093 33405.75 319.15 2337.60 35.17 2011-04-03 10:32:46.000 093 33405.82 319.16 2337.60 35.17 2011-04-03 10:32:47.000 093 33405.86 319.15 2337.54 35.17 2011-04-03 10:32:48.000 093 33405.81 319.13 2337.53 35.17 2011-04-03 10:32:49.000 093 33405.87 319.17 2337.66 35.17 2011-04-03 10:32:50.000 093 33405.85 319.21 2337.58 35.17 2011-04-03 10:32:51.000 093 33405.86 319.13 2337.57 35.17 2011-04-03 10:32:52.000 093 33405.95 319.15 2337.59 35.17 2011-04-03 10:32:53.000 093 33405.99 319.13 2337.52 35.17 2011-04-03 10:32:54.000 093 33405.90 319.09 2337.64 35.17 2011-04-03 10:32:55.000 093 33406.01 319.08 2337.57 35.17 2011-04-03 10:32:56.000 093 33406.15 319.12 2337.54 35.17 2011-04-03 10:32:57.000 093 33406.10 319.10 2337.57 35.17 2011-04-03 10:32:58.000 093 33406.13 319.13 2337.52 35.17 2011-04-03 10:32:59.000 093 33406.11 319.09 2337.46 35.17 2011-04-03 10:33:00.000 093 33406.12 319.09 2337.52 35.17 2011-04-03 10:33:01.000 093 33406.22 319.07 2337.49 35.17 2011-04-03 10:33:02.000 093 33406.25 319.08 2337.49 35.17 2011-04-03 10:33:03.000 093 33406.32 319.10 2337.51 35.17 2011-04-03 10:33:04.000 093 33406.25 319.09 2337.45 35.17 2011-04-03 10:33:05.000 093 33406.34 319.07 2337.41 35.17 2011-04-03 10:33:06.000 093 33406.44 319.08 2337.53 35.17 2011-04-03 10:33:07.000 093 33406.38 319.09 2337.51 35.17 2011-04-03 10:33:08.000 093 33406.51 319.05 2337.45 35.17 2011-04-03 10:33:09.000 093 33406.58 319.05 2337.49 35.17 2011-04-03 10:33:10.000 093 33406.55 319.02 2337.54 35.17 2011-04-03 10:33:11.000 093 33406.53 319.01 2337.50 35.17 2011-04-03 10:33:12.000 093 33406.66 319.04 2337.38 35.17 2011-04-03 10:33:13.000 093 33406.65 319.03 2337.39 35.17 2011-04-03 10:33:14.000 093 33406.75 319.00 2337.46 35.17 2011-04-03 10:33:15.000 093 33406.80 318.93 2337.42 35.17 2011-04-03 10:33:16.000 093 33406.74 318.95 2337.43 35.17 2011-04-03 10:33:17.000 093 33406.81 318.97 2337.38 35.17 2011-04-03 10:33:18.000 093 33406.96 318.93 2337.32 35.17 2011-04-03 10:33:19.000 093 33406.93 318.91 2337.39 35.17 2011-04-03 10:33:20.000 093 33407.02 318.87 2337.36 35.17 2011-04-03 10:33:21.000 093 33407.04 318.85 2337.34 35.17 2011-04-03 10:33:22.000 093 33407.13 318.88 2337.24 35.17 2011-04-03 10:33:23.000 093 33407.18 318.84 2337.26 35.17 2011-04-03 10:33:24.000 093 33407.26 318.84 2337.21 35.17 2011-04-03 10:33:25.000 093 33407.19 318.82 2337.20 35.17 2011-04-03 10:33:26.000 093 33407.24 318.81 2337.25 35.17 2011-04-03 10:33:27.000 093 33407.33 318.80 2337.13 35.17 2011-04-03 10:33:28.000 093 33407.31 318.78 2337.15 35.17 2011-04-03 10:33:29.000 093 33407.33 318.74 2337.15 35.17 2011-04-03 10:33:30.000 093 33407.37 318.74 2337.15 35.17 2011-04-03 10:33:31.000 093 33407.37 318.72 2337.08 35.17 2011-04-03 10:33:32.000 093 33407.42 318.68 2337.07 35.17 2011-04-03 10:33:33.000 093 33407.51 318.73 2337.08 35.17 2011-04-03 10:33:34.000 093 33407.57 318.74 2337.08 35.17 2011-04-03 10:33:35.000 093 33407.58 318.76 2337.02 35.17 2011-04-03 10:33:36.000 093 33407.64 318.72 2337.07 35.17 2011-04-03 10:33:37.000 093 33407.58 318.68 2337.02 35.17 2011-04-03 10:33:38.000 093 33407.61 318.72 2337.00 35.17 2011-04-03 10:33:39.000 093 33407.65 318.70 2336.93 35.17 2011-04-03 10:33:40.000 093 33407.71 318.72 2336.91 35.17 2011-04-03 10:33:41.000 093 33407.71 318.68 2336.90 35.17 2011-04-03 10:33:42.000 093 33407.69 318.73 2336.92 35.17 2011-04-03 10:33:43.000 093 33407.69 318.68 2336.89 35.17 2011-04-03 10:33:44.000 093 33407.89 318.69 2336.86 35.17 2011-04-03 10:33:45.000 093 33407.91 318.69 2336.80 35.17 2011-04-03 10:33:46.000 093 33407.93 318.68 2336.86 35.17 2011-04-03 10:33:47.000 093 33407.83 318.71 2336.86 35.17 2011-04-03 10:33:48.000 093 33407.89 318.72 2336.82 35.17 2011-04-03 10:33:49.000 093 33407.88 318.72 2336.83 35.17 2011-04-03 10:33:50.000 093 33407.89 318.67 2336.84 35.17 2011-04-03 10:33:51.000 093 33407.88 318.70 2336.74 35.17 2011-04-03 10:33:52.000 093 33407.96 318.69 2336.81 35.17 2011-04-03 10:33:53.000 093 33407.97 318.69 2336.74 35.17 2011-04-03 10:33:54.000 093 33408.04 318.69 2336.76 35.17 2011-04-03 10:33:55.000 093 33408.01 318.65 2336.69 35.17 2011-04-03 10:33:56.000 093 33408.02 318.69 2336.73 35.17 2011-04-03 10:33:57.000 093 33408.07 318.72 2336.73 35.17 2011-04-03 10:33:58.000 093 33408.05 318.72 2336.71 35.17 2011-04-03 10:33:59.000 093 33408.11 318.71 2336.66 35.17 2011-04-03 10:34:00.000 093 33408.17 318.73 2336.65 35.17 2011-04-03 10:34:01.000 093 33408.07 318.74 2336.69 35.17 2011-04-03 10:34:02.000 093 33408.09 318.72 2336.66 35.17 2011-04-03 10:34:03.000 093 33408.14 318.76 2336.69 35.17 2011-04-03 10:34:04.000 093 33408.20 318.71 2336.61 35.17 2011-04-03 10:34:05.000 093 33408.15 318.77 2336.55 35.17 2011-04-03 10:34:06.000 093 33408.18 318.69 2336.62 35.17 2011-04-03 10:34:07.000 093 33408.09 318.70 2336.61 35.17 2011-04-03 10:34:08.000 093 33408.19 318.81 2336.64 35.17 2011-04-03 10:34:09.000 093 33408.23 318.78 2336.56 35.17 2011-04-03 10:34:10.000 093 33408.27 318.76 2336.61 35.17 2011-04-03 10:34:11.000 093 33408.20 318.76 2336.58 35.17 2011-04-03 10:34:12.000 093 33408.24 318.75 2336.62 35.17 2011-04-03 10:34:13.000 093 33408.24 318.75 2336.60 35.17 2011-04-03 10:34:14.000 093 33408.32 318.74 2336.57 35.17 2011-04-03 10:34:15.000 093 33408.32 318.73 2336.46 35.17 2011-04-03 10:34:16.000 093 33408.30 318.68 2336.56 35.17 2011-04-03 10:34:17.000 093 33408.38 318.71 2336.45 35.17 2011-04-03 10:34:18.000 093 33408.42 318.74 2336.55 35.17 2011-04-03 10:34:19.000 093 33408.49 318.68 2336.44 35.17 2011-04-03 10:34:20.000 093 33408.43 318.68 2336.40 35.17 2011-04-03 10:34:21.000 093 33408.51 318.68 2336.55 35.17 2011-04-03 10:34:22.000 093 33408.51 318.67 2336.49 35.17 2011-04-03 10:34:23.000 093 33408.43 318.70 2336.45 35.17 2011-04-03 10:34:24.000 093 33408.59 318.67 2336.48 35.17 2011-04-03 10:34:25.000 093 33408.54 318.66 2336.41 35.17 2011-04-03 10:34:26.000 093 33408.56 318.64 2336.40 35.17 2011-04-03 10:34:27.000 093 33408.67 318.68 2336.51 35.17 2011-04-03 10:34:28.000 093 33408.77 318.67 2336.38 35.17 2011-04-03 10:34:29.000 093 33408.59 318.62 2336.41 35.17 2011-04-03 10:34:30.000 093 33408.82 318.67 2336.33 35.17 2011-04-03 10:34:31.000 093 33408.80 318.63 2336.35 35.17 2011-04-03 10:34:32.000 093 33408.66 318.62 2336.41 35.16 2011-04-03 10:34:33.000 093 33408.76 318.64 2336.38 35.17 2011-04-03 10:34:34.000 093 33408.83 318.60 2336.41 35.17 2011-04-03 10:34:35.000 093 33408.80 318.57 2336.34 35.17 2011-04-03 10:34:36.000 093 33408.79 318.62 2336.30 35.17 2011-04-03 10:34:37.000 093 33408.69 318.60 2336.34 35.16 2011-04-03 10:34:38.000 093 33408.85 318.58 2336.33 35.17 2011-04-03 10:34:39.000 093 33408.89 318.55 2336.28 35.16 2011-04-03 10:34:40.000 093 33408.83 318.61 2336.28 35.17 2011-04-03 10:34:41.000 093 33408.89 318.58 2336.25 35.16 2011-04-03 10:34:42.000 093 33408.88 318.55 2336.28 35.17 2011-04-03 10:34:43.000 093 33408.79 318.55 2336.21 35.17 2011-04-03 10:34:44.000 093 33408.96 318.58 2336.22 35.17 2011-04-03 10:34:45.000 093 33408.96 318.57 2336.22 35.17 2011-04-03 10:34:46.000 093 33409.02 318.52 2336.21 35.17 2011-04-03 10:34:47.000 093 33408.90 318.52 2336.25 35.17 2011-04-03 10:34:48.000 093 33409.04 318.56 2336.25 35.17 2011-04-03 10:34:49.000 093 33409.10 318.56 2336.29 35.17 2011-04-03 10:34:50.000 093 33408.98 318.51 2336.15 35.17 2011-04-03 10:34:51.000 093 33408.98 318.52 2336.16 35.17 2011-04-03 10:34:52.000 093 33408.97 318.52 2336.29 35.16 2011-04-03 10:34:53.000 093 33408.88 318.54 2336.15 35.17 2011-04-03 10:34:54.000 093 33408.99 318.51 2336.13 35.17 2011-04-03 10:34:55.000 093 33408.97 318.51 2336.14 35.17 2011-04-03 10:34:56.000 093 33409.01 318.52 2336.28 35.17 2011-04-03 10:34:57.000 093 33409.08 318.54 2336.15 35.17 2011-04-03 10:34:58.000 093 33408.97 318.50 2336.16 35.17 2011-04-03 10:34:59.000 093 33409.00 318.52 2336.16 35.17 2011-04-03 10:35:00.000 093 33409.05 318.50 2336.16 35.17 2011-04-03 10:35:01.000 093 33409.03 318.55 2336.16 35.17 2011-04-03 10:35:02.000 093 33409.10 318.49 2336.10 35.17 2011-04-03 10:35:03.000 093 33409.10 318.53 2336.16 35.17 2011-04-03 10:35:04.000 093 33409.12 318.46 2336.06 35.17 2011-04-03 10:35:05.000 093 33409.03 318.47 2336.19 35.17 2011-04-03 10:35:06.000 093 33409.27 318.49 2336.09 35.17 2011-04-03 10:35:07.000 093 33409.11 318.47 2336.11 35.17 2011-04-03 10:35:08.000 093 33409.19 318.49 2336.07 35.16 2011-04-03 10:35:09.000 093 33409.20 318.54 2336.10 35.17 2011-04-03 10:35:10.000 093 33409.21 318.50 2336.14 35.16 2011-04-03 10:35:11.000 093 33409.18 318.51 2336.13 35.17 2011-04-03 10:35:12.000 093 33409.26 318.51 2336.14 35.17 2011-04-03 10:35:13.000 093 33409.17 318.52 2336.08 35.17 2011-04-03 10:35:14.000 093 33409.25 318.47 2336.06 35.16 2011-04-03 10:35:15.000 093 33409.22 318.48 2336.15 35.16 2011-04-03 10:35:16.000 093 33409.25 318.49 2336.05 35.16 2011-04-03 10:35:17.000 093 33409.23 318.46 2336.08 35.16 2011-04-03 10:35:18.000 093 33409.28 318.50 2336.12 35.16 2011-04-03 10:35:19.000 093 33409.21 318.47 2336.17 35.16 2011-04-03 10:35:20.000 093 33409.28 318.54 2336.07 35.16 2011-04-03 10:35:21.000 093 33409.31 318.53 2336.09 35.16 2011-04-03 10:35:22.000 093 33409.35 318.48 2336.05 35.16 2011-04-03 10:35:23.000 093 33409.38 318.54 2336.11 35.16 2011-04-03 10:35:24.000 093 33409.45 318.49 2336.08 35.17 2011-04-03 10:35:25.000 093 33409.36 318.47 2336.03 35.16 2011-04-03 10:35:26.000 093 33409.39 318.46 2335.96 35.16 2011-04-03 10:35:27.000 093 33409.32 318.51 2336.03 35.17 2011-04-03 10:35:28.000 093 33409.36 318.50 2336.08 35.16 2011-04-03 10:35:29.000 093 33409.41 318.50 2336.05 35.16 2011-04-03 10:35:30.000 093 33409.45 318.49 2336.04 35.16 2011-04-03 10:35:31.000 093 33409.50 318.49 2336.07 35.16 2011-04-03 10:35:32.000 093 33409.56 318.45 2336.10 35.16 2011-04-03 10:35:33.000 093 33409.57 318.50 2336.06 35.16 2011-04-03 10:35:34.000 093 33409.50 318.47 2336.05 35.16 2011-04-03 10:35:35.000 093 33409.70 318.50 2335.97 35.16 2011-04-03 10:35:36.000 093 33409.57 318.49 2336.00 35.16 2011-04-03 10:35:37.000 093 33409.64 318.46 2335.96 35.16 2011-04-03 10:35:38.000 093 33409.62 318.39 2336.03 35.16 2011-04-03 10:35:39.000 093 33409.62 318.42 2336.05 35.16 2011-04-03 10:35:40.000 093 33409.72 318.45 2336.09 35.16 2011-04-03 10:35:41.000 093 33409.61 318.43 2335.99 35.16 2011-04-03 10:35:42.000 093 33409.72 318.40 2336.08 35.16 2011-04-03 10:35:43.000 093 33409.69 318.44 2336.04 35.16 2011-04-03 10:35:44.000 093 33409.85 318.37 2336.00 35.16 2011-04-03 10:35:45.000 093 33409.79 318.40 2336.05 35.16 2011-04-03 10:35:46.000 093 33409.78 318.37 2336.00 35.16 2011-04-03 10:35:47.000 093 33409.78 318.38 2335.93 35.16 2011-04-03 10:35:48.000 093 33409.90 318.37 2335.94 35.16 2011-04-03 10:35:49.000 093 33409.80 318.35 2335.91 35.16 2011-04-03 10:35:50.000 093 33409.94 318.34 2336.00 35.16 2011-04-03 10:35:51.000 093 33409.91 318.36 2335.99 35.16 2011-04-03 10:35:52.000 093 33409.88 318.36 2335.93 35.16 2011-04-03 10:35:53.000 093 33409.91 318.41 2335.97 35.16 2011-04-03 10:35:54.000 093 33409.99 318.36 2336.00 35.16 2011-04-03 10:35:55.000 093 33410.01 318.36 2335.97 35.16 2011-04-03 10:35:56.000 093 33410.06 318.37 2335.95 35.16 2011-04-03 10:35:57.000 093 33410.01 318.37 2335.91 35.16 2011-04-03 10:35:58.000 093 33409.91 318.38 2335.90 35.16 2011-04-03 10:35:59.000 093 33409.95 318.35 2335.86 35.16 2011-04-03 10:36:00.000 093 33409.99 318.35 2335.88 35.16 2011-04-03 10:36:01.000 093 33410.08 318.34 2335.81 35.16 2011-04-03 10:36:02.000 093 33410.13 318.33 2335.86 35.16 2011-04-03 10:36:03.000 093 33410.12 318.34 2335.82 35.16 2011-04-03 10:36:04.000 093 33410.09 318.31 2335.82 35.16 2011-04-03 10:36:05.000 093 33410.10 318.33 2335.78 35.16 2011-04-03 10:36:06.000 093 33410.14 318.34 2335.82 35.16 2011-04-03 10:36:07.000 093 33410.15 318.34 2335.82 35.16 2011-04-03 10:36:08.000 093 33410.11 318.37 2335.87 35.16 2011-04-03 10:36:09.000 093 33410.16 318.38 2335.87 35.16 2011-04-03 10:36:10.000 093 33410.20 318.37 2335.93 35.16 2011-04-03 10:36:11.000 093 33410.16 318.40 2335.86 35.16 2011-04-03 10:36:12.000 093 33410.22 318.42 2335.76 35.16 2011-04-03 10:36:13.000 093 33410.17 318.42 2335.77 35.16 2011-04-03 10:36:14.000 093 33410.20 318.43 2335.94 35.16 2011-04-03 10:36:15.000 093 33410.24 318.41 2335.84 35.16 2011-04-03 10:36:16.000 093 33410.19 318.37 2335.80 35.16 2011-04-03 10:36:17.000 093 33410.23 318.43 2335.87 35.16 2011-04-03 10:36:18.000 093 33410.41 318.36 2335.88 35.16 2011-04-03 10:36:19.000 093 33410.28 318.38 2335.90 35.16 2011-04-03 10:36:20.000 093 33410.32 318.38 2335.86 35.16 2011-04-03 10:36:21.000 093 33410.20 318.39 2335.82 35.16 2011-04-03 10:36:22.000 093 33410.22 318.42 2335.78 35.16 2011-04-03 10:36:23.000 093 33410.25 318.43 2335.88 35.16 2011-04-03 10:36:24.000 093 33410.36 318.43 2335.80 35.16 2011-04-03 10:36:25.000 093 33410.27 318.42 2335.78 35.16 2011-04-03 10:36:26.000 093 33410.30 318.40 2335.87 35.16 2011-04-03 10:36:27.000 093 33410.32 318.43 2335.85 35.16 2011-04-03 10:36:28.000 093 33410.34 318.44 2335.82 35.16 2011-04-03 10:36:29.000 093 33410.24 318.41 2335.77 35.16 2011-04-03 10:36:30.000 093 33410.36 318.46 2335.82 35.16 2011-04-03 10:36:31.000 093 33410.28 318.44 2335.87 35.16 2011-04-03 10:36:32.000 093 33410.22 318.45 2335.86 35.16 2011-04-03 10:36:33.000 093 33410.32 318.44 2335.81 35.16 2011-04-03 10:36:34.000 093 33410.33 318.45 2335.82 35.16 2011-04-03 10:36:35.000 093 33410.33 318.43 2335.78 35.16 2011-04-03 10:36:36.000 093 33410.28 318.43 2335.82 35.16 2011-04-03 10:36:37.000 093 33410.33 318.43 2335.77 35.16 2011-04-03 10:36:38.000 093 33410.29 318.43 2335.78 35.16 2011-04-03 10:36:39.000 093 33410.36 318.46 2335.82 35.16 2011-04-03 10:36:40.000 093 33410.33 318.46 2335.75 35.16 2011-04-03 10:36:41.000 093 33410.34 318.49 2335.82 35.16 2011-04-03 10:36:42.000 093 33410.38 318.43 2335.87 35.16 2011-04-03 10:36:43.000 093 33410.31 318.44 2335.82 35.16 2011-04-03 10:36:44.000 093 33410.38 318.45 2335.77 35.16 2011-04-03 10:36:45.000 093 33410.34 318.49 2335.79 35.16 2011-04-03 10:36:46.000 093 33410.36 318.48 2335.81 35.16 2011-04-03 10:36:47.000 093 33410.34 318.44 2335.84 35.16 2011-04-03 10:36:48.000 093 33410.36 318.46 2335.84 35.16 2011-04-03 10:36:49.000 093 33410.36 318.42 2335.80 35.16 2011-04-03 10:36:50.000 093 33410.41 318.43 2335.77 35.16 2011-04-03 10:36:51.000 093 33410.36 318.48 2335.85 35.16 2011-04-03 10:36:52.000 093 33410.30 318.43 2335.87 35.16 2011-04-03 10:36:53.000 093 33410.29 318.41 2335.78 35.16 2011-04-03 10:36:54.000 093 33410.40 318.40 2335.80 35.16 2011-04-03 10:36:55.000 093 33410.29 318.41 2335.73 35.16 2011-04-03 10:36:56.000 093 33410.42 318.43 2335.84 35.16 2011-04-03 10:36:57.000 093 33410.38 318.48 2335.84 35.16 2011-04-03 10:36:58.000 093 33410.37 318.40 2335.77 35.16 2011-04-03 10:36:59.000 093 33410.33 318.43 2335.72 35.16 2011-04-03 10:37:00.000 093 33410.41 318.40 2335.84 35.16 2011-04-03 10:37:01.000 093 33410.32 318.39 2335.78 35.16 2011-04-03 10:37:02.000 093 33410.31 318.40 2335.84 35.16 2011-04-03 10:37:03.000 093 33410.31 318.38 2335.84 35.16 2011-04-03 10:37:04.000 093 33410.32 318.43 2335.86 35.16 2011-04-03 10:37:05.000 093 33410.35 318.42 2335.93 35.16 2011-04-03 10:37:06.000 093 33410.28 318.44 2335.84 35.16 2011-04-03 10:37:07.000 093 33410.32 318.45 2335.82 35.16 2011-04-03 10:37:08.000 093 33410.22 318.49 2335.84 35.16 2011-04-03 10:37:09.000 093 33410.26 318.43 2335.88 35.16 2011-04-03 10:37:10.000 093 33410.25 318.43 2335.83 35.16 2011-04-03 10:37:11.000 093 33410.28 318.44 2335.88 35.16 2011-04-03 10:37:12.000 093 33410.28 318.45 2335.86 35.16 2011-04-03 10:37:13.000 093 33410.27 318.43 2335.90 35.16 2011-04-03 10:37:14.000 093 33410.20 318.46 2335.93 35.16 2011-04-03 10:37:15.000 093 33410.25 318.46 2335.97 35.16 2011-04-03 10:37:16.000 093 33410.20 318.48 2335.88 35.16 2011-04-03 10:37:17.000 093 33410.19 318.49 2335.87 35.16 2011-04-03 10:37:18.000 093 33410.14 318.50 2335.95 35.16 2011-04-03 10:37:19.000 093 33410.21 318.50 2335.98 35.16 2011-04-03 10:37:20.000 093 33410.16 318.47 2335.84 35.16 2011-04-03 10:37:21.000 093 33410.14 318.49 2335.89 35.16 2011-04-03 10:37:22.000 093 33410.20 318.45 2335.96 35.16 2011-04-03 10:37:23.000 093 33410.12 318.51 2336.02 35.16 2011-04-03 10:37:24.000 093 33410.09 318.52 2335.95 35.16 2011-04-03 10:37:25.000 093 33410.18 318.49 2336.00 35.16 2011-04-03 10:37:26.000 093 33410.16 318.48 2336.00 35.16 2011-04-03 10:37:27.000 093 33410.08 318.52 2335.98 35.16 2011-04-03 10:37:28.000 093 33410.11 318.48 2335.96 35.16 2011-04-03 10:37:29.000 093 33410.19 318.48 2335.98 35.16 2011-04-03 10:37:30.000 093 33410.06 318.53 2336.07 35.16 2011-04-03 10:37:31.000 093 33410.06 318.49 2336.00 35.16 2011-04-03 10:37:32.000 093 33410.13 318.49 2336.06 35.16 2011-04-03 10:37:33.000 093 33410.10 318.49 2335.99 35.16 2011-04-03 10:37:34.000 093 33410.19 318.51 2336.06 35.16 2011-04-03 10:37:35.000 093 33409.96 318.44 2336.05 35.16 2011-04-03 10:37:36.000 093 33410.02 318.51 2336.11 35.16 2011-04-03 10:37:37.000 093 33409.95 318.50 2336.07 35.16 2011-04-03 10:37:38.000 093 33410.05 318.52 2336.12 35.16 2011-04-03 10:37:39.000 093 33410.06 318.46 2336.06 35.16 2011-04-03 10:37:40.000 093 33409.97 318.50 2336.11 35.16 2011-04-03 10:37:41.000 093 33409.98 318.47 2336.11 35.16 2011-04-03 10:37:42.000 093 33409.92 318.46 2336.10 35.16 2011-04-03 10:37:43.000 093 33409.98 318.47 2336.13 35.16 2011-04-03 10:37:44.000 093 33409.95 318.47 2336.14 35.16 2011-04-03 10:37:45.000 093 33409.95 318.48 2336.21 35.16 2011-04-03 10:37:46.000 093 33409.93 318.50 2336.12 35.16 2011-04-03 10:37:47.000 093 33409.87 318.50 2336.21 35.16 2011-04-03 10:37:48.000 093 33409.84 318.51 2336.16 35.16 2011-04-03 10:37:49.000 093 33409.76 318.52 2336.11 35.16 2011-04-03 10:37:50.000 093 33409.81 318.49 2336.31 35.16 2011-04-03 10:37:51.000 093 33409.83 318.51 2336.20 35.16 2011-04-03 10:37:52.000 093 33409.84 318.52 2336.15 35.16 2011-04-03 10:37:53.000 093 33409.89 318.50 2336.24 35.16 2011-04-03 10:37:54.000 093 33409.93 318.53 2336.22 35.16 2011-04-03 10:37:55.000 093 33409.79 318.52 2336.25 35.16 2011-04-03 10:37:56.000 093 33409.86 318.49 2336.36 35.16 2011-04-03 10:37:57.000 093 33409.85 318.52 2336.28 35.16 2011-04-03 10:37:58.000 093 33409.86 318.55 2336.31 35.16 2011-04-03 10:37:59.000 093 33409.83 318.51 2336.24 35.16 2011-04-03 10:38:00.000 093 33409.91 318.52 2336.30 35.16 2011-04-03 10:38:01.000 093 33409.90 318.52 2336.34 35.16 2011-04-03 10:38:02.000 093 33409.91 318.50 2336.37 35.16 2011-04-03 10:38:03.000 093 33409.94 318.49 2336.26 35.16 2011-04-03 10:38:04.000 093 33409.92 318.49 2336.36 35.16 2011-04-03 10:38:05.000 093 33409.94 318.55 2336.40 35.16 2011-04-03 10:38:06.000 093 33410.16 318.49 2336.37 35.16 2011-04-03 10:38:07.000 093 33409.98 318.46 2336.36 35.16 2011-04-03 10:38:08.000 093 33410.01 318.47 2336.35 35.16 2011-04-03 10:38:09.000 093 33410.01 318.46 2336.37 35.16 2011-04-03 10:38:10.000 093 33410.11 318.46 2336.28 35.16 2011-04-03 10:38:11.000 093 33410.07 318.45 2336.40 35.16 2011-04-03 10:38:12.000 093 33410.06 318.44 2336.34 35.16 2011-04-03 10:38:13.000 093 33410.07 318.40 2336.36 35.16 2011-04-03 10:38:14.000 093 33410.11 318.43 2336.33 35.16 2011-04-03 10:38:15.000 093 33410.29 318.37 2336.35 35.16 2011-04-03 10:38:16.000 093 33410.19 318.37 2336.28 35.16 2011-04-03 10:38:17.000 093 33410.16 318.36 2336.36 35.16 2011-04-03 10:38:18.000 093 33410.24 318.36 2336.36 35.16 2011-04-03 10:38:19.000 093 33410.18 318.33 2336.44 35.16 2011-04-03 10:38:20.000 093 33410.28 318.29 2336.37 35.16 2011-04-03 10:38:21.000 093 33410.23 318.29 2336.29 35.16 2011-04-03 10:38:22.000 093 33410.24 318.33 2336.35 35.16 2011-04-03 10:38:23.000 093 33410.32 318.29 2336.35 35.16 2011-04-03 10:38:24.000 093 33410.43 318.28 2336.31 35.16 2011-04-03 10:38:25.000 093 33410.31 318.30 2336.37 35.16 2011-04-03 10:38:26.000 093 33410.44 318.30 2336.41 35.16 2011-04-03 10:38:27.000 093 33410.30 318.30 2336.34 35.16 2011-04-03 10:38:28.000 093 33410.34 318.28 2336.34 35.16 2011-04-03 10:38:29.000 093 33410.38 318.26 2336.37 35.16 2011-04-03 10:38:30.000 093 33410.31 318.28 2336.31 35.16 2011-04-03 10:38:31.000 093 33410.34 318.22 2336.31 35.16 2011-04-03 10:38:32.000 093 33410.33 318.26 2336.36 35.16 2011-04-03 10:38:33.000 093 33410.33 318.19 2336.31 35.16 2011-04-03 10:38:34.000 093 33410.45 318.22 2336.31 35.16 2011-04-03 10:38:35.000 093 33410.33 318.23 2336.32 35.16 2011-04-03 10:38:36.000 093 33410.45 318.24 2336.27 35.16 2011-04-03 10:38:37.000 093 33410.36 318.17 2336.26 35.16 2011-04-03 10:38:38.000 093 33410.43 318.21 2336.21 35.16 2011-04-03 10:38:39.000 093 33410.43 318.20 2336.28 35.16 2011-04-03 10:38:40.000 093 33410.46 318.27 2336.20 35.16 2011-04-03 10:38:41.000 093 33410.39 318.19 2336.20 35.16 2011-04-03 10:38:42.000 093 33410.48 318.18 2336.20 35.16 2011-04-03 10:38:43.000 093 33410.35 318.19 2336.20 35.16 2011-04-03 10:38:44.000 093 33410.38 318.22 2336.12 35.16 2011-04-03 10:38:45.000 093 33410.38 318.23 2336.17 35.16 2011-04-03 10:38:46.000 093 33410.44 318.21 2336.22 35.16 2011-04-03 10:38:47.000 093 33410.46 318.21 2336.28 35.16 2011-04-03 10:38:48.000 093 33410.45 318.26 2336.24 35.16 2011-04-03 10:38:49.000 093 33410.47 318.23 2336.20 35.16 2011-04-03 10:38:50.000 093 33410.41 318.27 2336.23 35.16 2011-04-03 10:38:51.000 093 33410.51 318.23 2336.20 35.16 2011-04-03 10:38:52.000 093 33410.40 318.26 2336.20 35.16 2011-04-03 10:38:53.000 093 33410.46 318.23 2336.25 35.16 2011-04-03 10:38:54.000 093 33410.54 318.25 2336.28 35.16 2011-04-03 10:38:55.000 093 33410.40 318.25 2336.21 35.16 2011-04-03 10:38:56.000 093 33410.49 318.24 2336.24 35.16 2011-04-03 10:38:57.000 093 33410.54 318.25 2336.16 35.16 2011-04-03 10:38:58.000 093 33410.63 318.20 2336.26 35.16 2011-04-03 10:38:59.000 093 33410.57 318.20 2336.27 35.16 2011-04-03 10:39:00.000 093 33410.62 318.23 2336.24 35.16 2011-04-03 10:39:01.000 093 33410.54 318.19 2336.18 35.16 2011-04-03 10:39:02.000 093 33410.56 318.19 2336.21 35.16 2011-04-03 10:39:03.000 093 33410.62 318.20 2336.17 35.16 2011-04-03 10:39:04.000 093 33410.59 318.14 2336.30 35.16 2011-04-03 10:39:05.000 093 33410.59 318.17 2336.21 35.16 2011-04-03 10:39:06.000 093 33410.74 318.17 2336.22 35.16 2011-04-03 10:39:07.000 093 33410.68 318.14 2336.19 35.16 2011-04-03 10:39:08.000 093 33410.77 318.16 2336.22 35.16 2011-04-03 10:39:09.000 093 33410.74 318.15 2336.23 35.16 2011-04-03 10:39:10.000 093 33410.83 318.14 2336.14 35.16 2011-04-03 10:39:11.000 093 33410.72 318.18 2336.19 35.16 2011-04-03 10:39:12.000 093 33410.81 318.14 2336.16 35.16 2011-04-03 10:39:13.000 093 33410.75 318.12 2336.12 35.16 2011-04-03 10:39:14.000 093 33410.81 318.10 2336.22 35.16 2011-04-03 10:39:15.000 093 33410.78 318.13 2336.12 35.16 2011-04-03 10:39:16.000 093 33410.81 318.11 2336.17 35.16 2011-04-03 10:39:17.000 093 33410.72 318.07 2336.21 35.16 2011-04-03 10:39:18.000 093 33410.76 318.07 2336.21 35.16 2011-04-03 10:39:19.000 093 33410.82 318.05 2336.24 35.16 2011-04-03 10:39:20.000 093 33410.95 318.08 2336.09 35.16 2011-04-03 10:39:21.000 093 33410.81 318.10 2336.06 35.16 2011-04-03 10:39:22.000 093 33410.87 318.06 2336.08 35.16 2011-04-03 10:39:23.000 093 33410.87 318.07 2336.13 35.16 2011-04-03 10:39:24.000 093 33410.88 318.04 2336.12 35.16 2011-04-03 10:39:25.000 093 33410.95 317.98 2336.11 35.16 2011-04-03 10:39:26.000 093 33410.88 318.04 2336.13 35.16 2011-04-03 10:39:27.000 093 33410.92 318.06 2336.18 35.16 2011-04-03 10:39:28.000 093 33410.86 318.09 2336.08 35.16 2011-04-03 10:39:29.000 093 33411.00 318.09 2336.10 35.16 2011-04-03 10:39:30.000 093 33410.97 318.02 2336.19 35.16 2011-04-03 10:39:31.000 093 33411.00 318.02 2336.12 35.16 2011-04-03 10:39:32.000 093 33410.94 318.03 2336.05 35.16 2011-04-03 10:39:33.000 093 33410.90 318.09 2336.11 35.16 2011-04-03 10:39:34.000 093 33410.93 318.04 2336.20 35.16 2011-04-03 10:39:35.000 093 33410.99 317.98 2336.09 35.16 2011-04-03 10:39:36.000 093 33410.97 318.02 2336.07 35.16 2011-04-03 10:39:37.000 093 33410.97 318.04 2336.06 35.16 2011-04-03 10:39:38.000 093 33411.01 318.03 2336.15 35.16 2011-04-03 10:39:39.000 093 33411.04 318.03 2336.06 35.16 2011-04-03 10:39:40.000 093 33410.99 318.00 2336.00 35.16 2011-04-03 10:39:41.000 093 33411.07 317.99 2336.08 35.16 2011-04-03 10:39:42.000 093 33411.03 317.99 2336.08 35.16 2011-04-03 10:39:43.000 093 33411.05 317.97 2335.99 35.16 2011-04-03 10:39:44.000 093 33411.13 317.98 2336.00 35.16 2011-04-03 10:39:45.000 093 33411.16 317.92 2336.05 35.16 2011-04-03 10:39:46.000 093 33411.16 317.93 2336.00 35.16 2011-04-03 10:39:47.000 093 33411.20 317.95 2336.05 35.16 2011-04-03 10:39:48.000 093 33411.21 317.95 2336.05 35.16 2011-04-03 10:39:49.000 093 33411.27 317.89 2336.01 35.16 2011-04-03 10:39:50.000 093 33411.30 317.89 2336.05 35.16 2011-04-03 10:39:51.000 093 33411.28 317.89 2336.07 35.16 2011-04-03 10:39:52.000 093 33411.35 317.91 2336.01 35.16 2011-04-03 10:39:53.000 093 33411.29 317.83 2336.06 35.16 2011-04-03 10:39:54.000 093 33411.31 317.87 2335.93 35.16 2011-04-03 10:39:55.000 093 33411.38 317.90 2336.02 35.16 2011-04-03 10:39:56.000 093 33411.34 317.89 2336.02 35.16 2011-04-03 10:39:57.000 093 33411.46 317.89 2335.96 35.16 2011-04-03 10:39:58.000 093 33411.37 317.87 2335.95 35.16 2011-04-03 10:39:59.000 093 33411.33 317.88 2336.05 35.16 2011-04-03 10:40:00.000 093 33411.50 317.81 2335.95 35.16 2011-04-03 10:40:01.000 093 33411.53 317.80 2335.96 35.16 2011-04-03 10:40:02.000 093 33411.60 317.82 2335.93 35.16 2011-04-03 10:40:03.000 093 33411.53 317.77 2336.02 35.16 2011-04-03 10:40:04.000 093 33411.46 317.73 2335.89 35.16 2011-04-03 10:40:05.000 093 33411.68 317.77 2335.90 35.16 2011-04-03 10:40:06.000 093 33411.57 317.79 2335.91 35.16 2011-04-03 10:40:07.000 093 33411.56 317.75 2335.80 35.16 2011-04-03 10:40:08.000 093 33411.68 317.73 2335.97 35.16 2011-04-03 10:40:09.000 093 33411.64 317.70 2335.89 35.16 2011-04-03 10:40:10.000 093 33411.57 317.76 2335.90 35.16 2011-04-03 10:40:11.000 093 33411.78 317.70 2335.90 35.16 2011-04-03 10:40:12.000 093 33411.74 317.72 2335.77 35.16 2011-04-03 10:40:13.000 093 33411.70 317.68 2335.75 35.16 2011-04-03 10:40:14.000 093 33411.77 317.67 2335.80 35.16 2011-04-03 10:40:15.000 093 33411.79 317.70 2335.78 35.16 2011-04-03 10:40:16.000 093 33411.68 317.68 2335.78 35.16 2011-04-03 10:40:17.000 093 33411.75 317.66 2335.82 35.16 2011-04-03 10:40:18.000 093 33411.82 317.67 2335.80 35.16 2011-04-03 10:40:19.000 093 33411.80 317.65 2335.80 35.16 2011-04-03 10:40:20.000 093 33411.75 317.68 2335.73 35.16 2011-04-03 10:40:21.000 093 33411.73 317.61 2335.70 35.16 2011-04-03 10:40:22.000 093 33411.78 317.66 2335.77 35.16 2011-04-03 10:40:23.000 093 33411.81 317.61 2335.68 35.16 2011-04-03 10:40:24.000 093 33411.77 317.64 2335.83 35.16 2011-04-03 10:40:25.000 093 33411.81 317.63 2335.78 35.16 2011-04-03 10:40:26.000 093 33411.82 317.61 2335.75 35.16 2011-04-03 10:40:27.000 093 33411.78 317.62 2335.68 35.16 2011-04-03 10:40:28.000 093 33411.78 317.59 2335.74 35.16 2011-04-03 10:40:29.000 093 33411.82 317.61 2335.69 35.16 2011-04-03 10:40:30.000 093 33411.87 317.63 2335.71 35.16 2011-04-03 10:40:31.000 093 33411.77 317.60 2335.65 35.16 2011-04-03 10:40:32.000 093 33411.80 317.62 2335.64 35.16 2011-04-03 10:40:33.000 093 33411.74 317.64 2335.69 35.16 2011-04-03 10:40:34.000 093 33411.69 317.60 2335.59 35.16 2011-04-03 10:40:35.000 093 33411.72 317.66 2335.59 35.16 2011-04-03 10:40:36.000 093 33411.78 317.61 2335.59 35.16 2011-04-03 10:40:37.000 093 33411.71 317.62 2335.62 35.16 2011-04-03 10:40:38.000 093 33411.76 317.66 2335.66 35.16 2011-04-03 10:40:39.000 093 33411.68 317.61 2335.64 35.16 2011-04-03 10:40:40.000 093 33411.77 317.67 2335.61 35.16 2011-04-03 10:40:41.000 093 33411.62 317.66 2335.65 35.16 2011-04-03 10:40:42.000 093 33411.71 317.65 2335.68 35.16 2011-04-03 10:40:43.000 093 33411.66 317.66 2335.70 35.16 2011-04-03 10:40:44.000 093 33411.67 317.67 2335.67 35.16 2011-04-03 10:40:45.000 093 33411.55 317.63 2335.72 35.16 2011-04-03 10:40:46.000 093 33411.61 317.67 2335.68 35.16 2011-04-03 10:40:47.000 093 33411.57 317.75 2335.66 35.16 2011-04-03 10:40:48.000 093 33411.59 317.70 2335.70 35.16 2011-04-03 10:40:49.000 093 33411.52 317.68 2335.65 35.16 2011-04-03 10:40:50.000 093 33411.61 317.73 2335.71 35.16 2011-04-03 10:40:51.000 093 33411.47 317.76 2335.71 35.16 2011-04-03 10:40:52.000 093 33411.35 317.75 2335.64 35.16 2011-04-03 10:40:53.000 093 33411.38 317.78 2335.65 35.16 2011-04-03 10:40:54.000 093 33411.46 317.76 2335.77 35.16 2011-04-03 10:40:55.000 093 33411.38 317.76 2335.69 35.16 2011-04-03 10:40:56.000 093 33411.36 317.79 2335.88 35.16 2011-04-03 10:40:57.000 093 33411.31 317.78 2335.78 35.16 2011-04-03 10:40:58.000 093 33411.34 317.80 2335.75 35.16 2011-04-03 10:40:59.000 093 33411.29 317.80 2335.83 35.16 2011-04-03 10:41:00.000 093 33411.35 317.83 2335.75 35.16 2011-04-03 10:41:01.000 093 33411.28 317.85 2335.71 35.16 2011-04-03 10:41:02.000 093 33411.22 317.90 2335.86 35.16 2011-04-03 10:41:03.000 093 33411.18 317.85 2335.86 35.16 2011-04-03 10:41:04.000 093 33411.10 317.88 2335.92 35.16 2011-04-03 10:41:05.000 093 33411.16 317.92 2335.88 35.16 2011-04-03 10:41:06.000 093 33411.00 317.92 2335.86 35.16 2011-04-03 10:41:07.000 093 33411.03 317.92 2335.89 35.15 2011-04-03 10:41:08.000 093 33411.06 317.87 2335.91 35.16 2011-04-03 10:41:09.000 093 33411.04 317.91 2335.90 35.15 2011-04-03 10:41:10.000 093 33410.94 317.92 2335.90 35.15 2011-04-03 10:41:11.000 093 33410.98 317.96 2336.04 35.15 2011-04-03 10:41:12.000 093 33410.93 317.96 2335.91 35.15 2011-04-03 10:41:13.000 093 33410.91 318.00 2335.96 35.15 2011-04-03 10:41:14.000 093 33410.91 317.95 2335.96 35.15 2011-04-03 10:41:15.000 093 33410.82 318.01 2335.98 35.15 2011-04-03 10:41:16.000 093 33410.78 318.03 2335.97 35.15 2011-04-03 10:41:17.000 093 33410.79 317.99 2336.02 35.15 2011-04-03 10:41:18.000 093 33410.77 317.99 2336.08 35.15 2011-04-03 10:41:19.000 093 33410.75 317.98 2336.03 35.15 2011-04-03 10:41:20.000 093 33410.69 318.05 2335.98 35.15 2011-04-03 10:41:21.000 093 33410.64 318.08 2336.06 35.15 2011-04-03 10:41:22.000 093 33410.64 318.04 2336.08 35.15 2011-04-03 10:41:23.000 093 33410.57 318.04 2336.16 35.15 2011-04-03 10:41:24.000 093 33410.55 318.02 2336.09 35.15 2011-04-03 10:41:25.000 093 33410.48 318.04 2336.14 35.15 2011-04-03 10:41:26.000 093 33410.48 318.06 2336.15 35.15 2011-04-03 10:41:27.000 093 33410.45 318.07 2336.25 35.15 2011-04-03 10:41:28.000 093 33410.43 318.05 2336.22 35.15 2011-04-03 10:41:29.000 093 33410.44 318.10 2336.20 35.15 2011-04-03 10:41:30.000 093 33410.38 318.10 2336.24 35.15 2011-04-03 10:41:31.000 093 33410.28 318.12 2336.31 35.15 2011-04-03 10:41:32.000 093 33410.28 318.17 2336.29 35.15 2011-04-03 10:41:33.000 093 33410.33 318.10 2336.30 35.15 2011-04-03 10:41:34.000 093 33410.25 318.14 2336.31 35.15 2011-04-03 10:41:35.000 093 33410.24 318.12 2336.36 35.15 2011-04-03 10:41:36.000 093 33410.14 318.19 2336.38 35.15 2011-04-03 10:41:37.000 093 33410.22 318.15 2336.37 35.15 2011-04-03 10:41:38.000 093 33410.11 318.19 2336.34 35.15 2011-04-03 10:41:39.000 093 33410.06 318.17 2336.52 35.15 2011-04-03 10:41:40.000 093 33410.10 318.17 2336.43 35.15 2011-04-03 10:41:41.000 093 33410.06 318.18 2336.56 35.15 2011-04-03 10:41:42.000 093 33409.99 318.19 2336.46 35.15 2011-04-03 10:41:43.000 093 33410.01 318.14 2336.48 35.15 2011-04-03 10:41:44.000 093 33409.97 318.18 2336.43 35.15 2011-04-03 10:41:45.000 093 33409.91 318.17 2336.51 35.15 2011-04-03 10:41:46.000 093 33409.88 318.18 2336.51 35.15 2011-04-03 10:41:47.000 093 33409.85 318.13 2336.57 35.15 2011-04-03 10:41:48.000 093 33409.70 318.16 2336.58 35.15 2011-04-03 10:41:49.000 093 33409.69 318.18 2336.57 35.15 2011-04-03 10:41:50.000 093 33409.69 318.17 2336.62 35.15 2011-04-03 10:41:51.000 093 33409.67 318.21 2336.62 35.15 2011-04-03 10:41:52.000 093 33409.71 318.22 2336.65 35.15 2011-04-03 10:41:53.000 093 33409.56 318.18 2336.66 35.15 2011-04-03 10:41:54.000 093 33409.56 318.21 2336.69 35.15 2011-04-03 10:41:55.000 093 33409.53 318.22 2336.67 35.15 2011-04-03 10:41:56.000 093 33409.48 318.23 2336.67 35.15 2011-04-03 10:41:57.000 093 33409.48 318.25 2336.74 35.15 2011-04-03 10:41:58.000 093 33409.38 318.22 2336.83 35.15 2011-04-03 10:41:59.000 093 33409.35 318.23 2336.74 35.15 2011-04-03 10:42:00.000 093 33409.34 318.24 2336.83 35.15 2011-04-03 10:42:01.000 093 33409.32 318.22 2336.84 35.15 2011-04-03 10:42:02.000 093 33409.23 318.22 2336.87 35.15 2011-04-03 10:42:03.000 093 33409.15 318.25 2336.85 35.15 2011-04-03 10:42:04.000 093 33409.22 318.23 2336.90 35.15 2011-04-03 10:42:05.000 093 33409.09 318.25 2336.91 35.15 2011-04-03 10:42:06.000 093 33409.14 318.27 2336.89 35.15 2011-04-03 10:42:07.000 093 33409.05 318.24 2336.93 35.15 2011-04-03 10:42:08.000 093 33409.04 318.29 2336.94 35.15 2011-04-03 10:42:09.000 093 33408.98 318.30 2336.93 35.15 2011-04-03 10:42:10.000 093 33408.96 318.31 2336.95 35.15 2011-04-03 10:42:11.000 093 33408.98 318.30 2337.02 35.15 2011-04-03 10:42:12.000 093 33408.77 318.29 2337.07 35.15 2011-04-03 10:42:13.000 093 33408.83 318.31 2337.08 35.15 2011-04-03 10:42:14.000 093 33408.86 318.28 2337.02 35.15 2011-04-03 10:42:15.000 093 33408.77 318.35 2337.11 35.15 2011-04-03 10:42:16.000 093 33408.74 318.34 2337.12 35.15 2011-04-03 10:42:17.000 093 33408.77 318.34 2337.21 35.15 2011-04-03 10:42:18.000 093 33408.74 318.35 2337.23 35.15 2011-04-03 10:42:19.000 093 33408.73 318.38 2337.27 35.15 2011-04-03 10:42:20.000 093 33408.65 318.35 2337.24 35.15 2011-04-03 10:42:21.000 093 33408.57 318.34 2337.24 35.15 2011-04-03 10:42:22.000 093 33408.58 318.37 2337.27 35.15 2011-04-03 10:42:23.000 093 33408.54 318.40 2337.26 35.15 2011-04-03 10:42:24.000 093 33408.44 318.38 2337.32 35.15 2011-04-03 10:42:25.000 093 33408.49 318.38 2337.32 35.15 2011-04-03 10:42:26.000 093 33408.49 318.47 2337.26 35.15 2011-04-03 10:42:27.000 093 33408.37 318.45 2337.40 35.15 2011-04-03 10:42:28.000 093 33408.32 318.45 2337.36 35.15 2011-04-03 10:42:29.000 093 33408.27 318.46 2337.44 35.15 2011-04-03 10:42:30.000 093 33408.39 318.53 2337.33 35.15 2011-04-03 10:42:31.000 093 33408.27 318.50 2337.38 35.15 2011-04-03 10:42:32.000 093 33408.36 318.47 2337.49 35.15 2011-04-03 10:42:33.000 093 33408.29 318.49 2337.45 35.15 2011-04-03 10:42:34.000 093 33408.23 318.46 2337.48 35.15 2011-04-03 10:42:35.000 093 33408.23 318.49 2337.51 35.15 2011-04-03 10:42:36.000 093 33408.18 318.45 2337.52 35.15 2011-04-03 10:42:37.000 093 33408.17 318.42 2337.55 35.15 2011-04-03 10:42:38.000 093 33408.17 318.49 2337.65 35.15 2011-04-03 10:42:39.000 093 33408.11 318.54 2337.58 35.15 2011-04-03 10:42:40.000 093 33408.15 318.55 2337.49 35.15 2011-04-03 10:42:41.000 093 33408.05 318.52 2337.59 35.15 2011-04-03 10:42:42.000 093 33408.04 318.50 2337.57 35.15 2011-04-03 10:42:43.000 093 33407.96 318.53 2337.55 35.15 2011-04-03 10:42:44.000 093 33407.99 318.53 2337.60 35.15 2011-04-03 10:42:45.000 093 33408.00 318.50 2337.59 35.15 2011-04-03 10:42:46.000 093 33407.86 318.53 2337.67 35.15 2011-04-03 10:42:47.000 093 33407.96 318.56 2337.59 35.15 2011-04-03 10:42:48.000 093 33407.94 318.55 2337.68 35.15 2011-04-03 10:42:49.000 093 33407.90 318.54 2337.62 35.15 2011-04-03 10:42:50.000 093 33407.83 318.58 2337.65 35.15 2011-04-03 10:42:51.000 093 33407.77 318.58 2337.73 35.15 2011-04-03 10:42:52.000 093 33407.86 318.60 2337.66 35.15 2011-04-03 10:42:53.000 093 33407.76 318.61 2337.73 35.15 2011-04-03 10:42:54.000 093 33407.78 318.62 2337.76 35.15 2011-04-03 10:42:55.000 093 33407.72 318.59 2337.75 35.15 2011-04-03 10:42:56.000 093 33407.73 318.62 2337.69 35.15 2011-04-03 10:42:57.000 093 33407.75 318.63 2337.76 35.15 2011-04-03 10:42:58.000 093 33407.78 318.60 2337.82 35.15 2011-04-03 10:42:59.000 093 33407.69 318.58 2337.84 35.15 2011-04-03 10:43:00.000 093 33407.74 318.59 2337.82 35.15 2011-04-03 10:43:01.000 093 33407.61 318.60 2337.85 35.15 2011-04-03 10:43:02.000 093 33407.72 318.64 2337.82 35.15 2011-04-03 10:43:03.000 093 33407.74 318.63 2337.84 35.15 2011-04-03 10:43:04.000 093 33407.70 318.62 2337.84 35.15 2011-04-03 10:43:05.000 093 33407.74 318.61 2337.95 35.15 2011-04-03 10:43:06.000 093 33407.73 318.64 2337.91 35.15 2011-04-03 10:43:07.000 093 33407.62 318.62 2337.91 35.15 2011-04-03 10:43:08.000 093 33407.67 318.66 2337.90 35.15 2011-04-03 10:43:09.000 093 33407.73 318.64 2337.96 35.15 2011-04-03 10:43:10.000 093 33407.75 318.64 2337.90 35.15 2011-04-03 10:43:11.000 093 33407.72 318.64 2337.94 35.15 2011-04-03 10:43:12.000 093 33407.74 318.67 2337.97 35.15 2011-04-03 10:43:13.000 093 33407.71 318.66 2337.92 35.15 2011-04-03 10:43:14.000 093 33407.81 318.66 2337.97 35.15 2011-04-03 10:43:15.000 093 33407.77 318.64 2338.02 35.15 2011-04-03 10:43:16.000 093 33407.74 318.64 2337.97 35.15 2011-04-03 10:43:17.000 093 33407.86 318.68 2337.98 35.15 2011-04-03 10:43:18.000 093 33407.69 318.66 2337.91 35.15 2011-04-03 10:43:19.000 093 33407.82 318.66 2337.97 35.15 2011-04-03 10:43:20.000 093 33407.86 318.67 2337.97 35.15 2011-04-03 10:43:21.000 093 33407.87 318.63 2337.96 35.15 2011-04-03 10:43:22.000 093 33407.80 318.61 2338.02 35.15 2011-04-03 10:43:23.000 093 33407.86 318.65 2337.95 35.15 2011-04-03 10:43:24.000 093 33407.92 318.64 2337.93 35.15 2011-04-03 10:43:25.000 093 33407.92 318.59 2337.97 35.15 2011-04-03 10:43:26.000 093 33407.93 318.58 2337.84 35.15 2011-04-03 10:43:27.000 093 33407.97 318.62 2337.93 35.15 2011-04-03 10:43:28.000 093 33408.03 318.58 2338.00 35.15 2011-04-03 10:43:29.000 093 33407.97 318.61 2337.95 35.15 2011-04-03 10:43:30.000 093 33408.11 318.60 2338.01 35.15 2011-04-03 10:43:31.000 093 33408.09 318.56 2337.92 35.15 2011-04-03 10:43:32.000 093 33408.04 318.56 2337.90 35.15 2011-04-03 10:43:33.000 093 33408.15 318.50 2337.88 35.15 2011-04-03 10:43:34.000 093 33408.14 318.51 2337.91 35.15 2011-04-03 10:43:35.000 093 33408.30 318.55 2337.94 35.15 2011-04-03 10:43:36.000 093 33408.27 318.52 2337.84 35.15 2011-04-03 10:43:37.000 093 33408.22 318.53 2337.84 35.15 2011-04-03 10:43:38.000 093 33408.21 318.50 2337.80 35.15 2011-04-03 10:43:39.000 093 33408.24 318.39 2337.87 35.15 2011-04-03 10:43:40.000 093 33408.35 318.41 2337.88 35.15 2011-04-03 10:43:41.000 093 33408.26 318.39 2337.89 35.15 2011-04-03 10:43:42.000 093 33408.30 318.41 2337.85 35.15 2011-04-03 10:43:43.000 093 33408.27 318.43 2337.82 35.15 2011-04-03 10:43:44.000 093 33408.38 318.39 2337.77 35.15 2011-04-03 10:43:45.000 093 33408.34 318.33 2337.82 35.15 2011-04-03 10:43:46.000 093 33408.40 318.33 2337.78 35.15 2011-04-03 10:43:47.000 093 33408.42 318.37 2337.77 35.15 2011-04-03 10:43:48.000 093 33408.49 318.32 2337.74 35.15 2011-04-03 10:43:49.000 093 33408.50 318.31 2337.71 35.15 2011-04-03 10:43:50.000 093 33408.49 318.29 2337.72 35.15 2011-04-03 10:43:51.000 093 33408.44 318.21 2337.76 35.15 2011-04-03 10:43:52.000 093 33408.50 318.32 2337.77 35.15 2011-04-03 10:43:53.000 093 33408.39 318.33 2337.64 35.15 2011-04-03 10:43:54.000 093 33408.51 318.30 2337.70 35.15 2011-04-03 10:43:55.000 093 33408.45 318.29 2337.68 35.15 2011-04-03 10:43:56.000 093 33408.60 318.31 2337.60 35.15 2011-04-03 10:43:57.000 093 33408.51 318.31 2337.58 35.15 2011-04-03 10:43:58.000 093 33408.53 318.29 2337.74 35.15 2011-04-03 10:43:59.000 093 33408.61 318.27 2337.69 35.15 2011-04-03 10:44:00.000 093 33408.54 318.23 2337.59 35.15 2011-04-03 10:44:01.000 093 33408.54 318.25 2337.63 35.15 2011-04-03 10:44:02.000 093 33408.60 318.27 2337.66 35.15 2011-04-03 10:44:03.000 093 33408.70 318.26 2337.68 35.15 2011-04-03 10:44:04.000 093 33408.60 318.24 2337.55 35.15 2011-04-03 10:44:05.000 093 33408.61 318.29 2337.60 35.15 2011-04-03 10:44:06.000 093 33408.62 318.28 2337.48 35.15 2011-04-03 10:44:07.000 093 33408.61 318.30 2337.48 35.15 2011-04-03 10:44:08.000 093 33408.64 318.23 2337.52 35.15 2011-04-03 10:44:09.000 093 33408.62 318.26 2337.48 35.15 2011-04-03 10:44:10.000 093 33408.66 318.26 2337.51 35.15 2011-04-03 10:44:11.000 093 33408.70 318.23 2337.57 35.15 2011-04-03 10:44:12.000 093 33408.60 318.26 2337.53 35.15 2011-04-03 10:44:13.000 093 33408.58 318.26 2337.58 35.15 2011-04-03 10:44:14.000 093 33408.60 318.27 2337.61 35.15 2011-04-03 10:44:15.000 093 33408.76 318.17 2337.54 35.15 2011-04-03 10:44:16.000 093 33408.55 318.23 2337.51 35.15 2011-04-03 10:44:17.000 093 33408.66 318.22 2337.52 35.15 2011-04-03 10:44:18.000 093 33408.67 318.20 2337.54 35.15 2011-04-03 10:44:19.000 093 33408.68 318.20 2337.51 35.15 2011-04-03 10:44:20.000 093 33408.64 318.21 2337.58 35.15 2011-04-03 10:44:21.000 093 33408.64 318.22 2337.51 35.15 2011-04-03 10:44:22.000 093 33408.65 318.22 2337.48 35.15 2011-04-03 10:44:23.000 093 33408.65 318.26 2337.56 35.15 2011-04-03 10:44:24.000 093 33408.66 318.21 2337.46 35.15 2011-04-03 10:44:25.000 093 33408.69 318.18 2337.47 35.15 2011-04-03 10:44:26.000 093 33408.67 318.22 2337.49 35.15 2011-04-03 10:44:27.000 093 33408.68 318.23 2337.54 35.15 2011-04-03 10:44:28.000 093 33408.61 318.25 2337.51 35.15 2011-04-03 10:44:29.000 093 33408.64 318.28 2337.48 35.15 2011-04-03 10:44:30.000 093 33408.65 318.28 2337.45 35.15 2011-04-03 10:44:31.000 093 33408.64 318.28 2337.41 35.15 2011-04-03 10:44:32.000 093 33408.74 318.24 2337.51 35.15 2011-04-03 10:44:33.000 093 33408.68 318.23 2337.51 35.15 2011-04-03 10:44:34.000 093 33408.60 318.26 2337.46 35.15 2011-04-03 10:44:35.000 093 33408.62 318.26 2337.44 35.15 2011-04-03 10:44:36.000 093 33408.68 318.26 2337.52 35.15 2011-04-03 10:44:37.000 093 33408.57 318.29 2337.52 35.15 2011-04-03 10:44:38.000 093 33408.64 318.26 2337.54 35.15 2011-04-03 10:44:39.000 093 33408.57 318.27 2337.46 35.15 2011-04-03 10:44:40.000 093 33408.52 318.25 2337.54 35.15 2011-04-03 10:44:41.000 093 33408.51 318.31 2337.54 35.15 2011-04-03 10:44:42.000 093 33408.63 318.28 2337.48 35.15 2011-04-03 10:44:43.000 093 33408.64 318.30 2337.54 35.15 2011-04-03 10:44:44.000 093 33408.58 318.28 2337.58 35.15 2011-04-03 10:44:45.000 093 33408.63 318.30 2337.55 35.15 2011-04-03 10:44:46.000 093 33408.64 318.34 2337.54 35.15 2011-04-03 10:44:47.000 093 33408.55 318.30 2337.48 35.15 2011-04-03 10:44:48.000 093 33408.71 318.31 2337.51 35.15 2011-04-03 10:44:49.000 093 33408.67 318.28 2337.55 35.15 2011-04-03 10:44:50.000 093 33408.69 318.30 2337.47 35.15 2011-04-03 10:44:51.000 093 33408.68 318.29 2337.62 35.15 2011-04-03 10:44:52.000 093 33408.60 318.30 2337.56 35.15 2011-04-03 10:44:53.000 093 33408.76 318.24 2337.50 35.15 2011-04-03 10:44:54.000 093 33408.75 318.26 2337.48 35.15 2011-04-03 10:44:55.000 093 33408.64 318.26 2337.51 35.15 2011-04-03 10:44:56.000 093 33408.68 318.24 2337.48 35.15 2011-04-03 10:44:57.000 093 33408.73 318.24 2337.48 35.15 2011-04-03 10:44:58.000 093 33408.61 318.21 2337.50 35.15 2011-04-03 10:44:59.000 093 33408.70 318.23 2337.49 35.15 2011-04-03 10:45:00.000 093 33408.77 318.19 2337.52 35.15 2011-04-03 10:45:01.000 093 33408.73 318.21 2337.48 35.15 2011-04-03 10:45:02.000 093 33408.74 318.23 2337.55 35.15 2011-04-03 10:45:03.000 093 33408.71 318.18 2337.48 35.15 2011-04-03 10:45:04.000 093 33408.72 318.21 2337.51 35.15 2011-04-03 10:45:05.000 093 33408.82 318.22 2337.53 35.15 2011-04-03 10:45:06.000 093 33408.67 318.23 2337.46 35.15 2011-04-03 10:45:07.000 093 33408.67 318.22 2337.48 35.15 2011-04-03 10:45:08.000 093 33408.76 318.19 2337.52 35.15 2011-04-03 10:45:09.000 093 33408.70 318.21 2337.45 35.15 2011-04-03 10:45:10.000 093 33408.74 318.18 2337.54 35.15 2011-04-03 10:45:11.000 093 33408.74 318.22 2337.49 35.15 2011-04-03 10:45:12.000 093 33408.70 318.22 2337.49 35.15 2011-04-03 10:45:13.000 093 33408.67 318.20 2337.53 35.15 2011-04-03 10:45:14.000 093 33408.68 318.22 2337.48 35.15 2011-04-03 10:45:15.000 093 33408.60 318.23 2337.48 35.15 2011-04-03 10:45:16.000 093 33408.68 318.24 2337.51 35.15 2011-04-03 10:45:17.000 093 33408.57 318.23 2337.52 35.15 2011-04-03 10:45:18.000 093 33408.68 318.18 2337.49 35.15 2011-04-03 10:45:19.000 093 33408.64 318.22 2337.51 35.15 2011-04-03 10:45:20.000 093 33408.70 318.26 2337.51 35.15 2011-04-03 10:45:21.000 093 33408.58 318.26 2337.50 35.15 2011-04-03 10:45:22.000 093 33408.60 318.24 2337.48 35.15 2011-04-03 10:45:23.000 093 33408.55 318.31 2337.52 35.15 2011-04-03 10:45:24.000 093 33408.61 318.30 2337.56 35.14 2011-04-03 10:45:25.000 093 33408.61 318.26 2337.45 35.15 2011-04-03 10:45:26.000 093 33408.57 318.29 2337.51 35.15 2011-04-03 10:45:27.000 093 33408.55 318.31 2337.54 35.14 2011-04-03 10:45:28.000 093 33408.49 318.30 2337.53 35.14 2011-04-03 10:45:29.000 093 33408.62 318.31 2337.45 35.14 2011-04-03 10:45:30.000 093 33408.54 318.30 2337.47 35.14 2011-04-03 10:45:31.000 093 33408.53 318.30 2337.49 35.14 2011-04-03 10:45:32.000 093 33408.52 318.31 2337.52 35.14 2011-04-03 10:45:33.000 093 33408.50 318.33 2337.62 35.14 2011-04-03 10:45:34.000 093 33408.51 318.36 2337.52 35.14 2011-04-03 10:45:35.000 093 33408.43 318.34 2337.48 35.14 2011-04-03 10:45:36.000 093 33408.49 318.33 2337.50 35.14 2011-04-03 10:45:37.000 093 33408.43 318.32 2337.53 35.14 2011-04-03 10:45:38.000 093 33408.57 318.31 2337.47 35.14 2011-04-03 10:45:39.000 093 33408.51 318.37 2337.51 35.14 2011-04-03 10:45:40.000 093 33408.43 318.34 2337.48 35.14 2011-04-03 10:45:41.000 093 33408.58 318.40 2337.52 35.14 2011-04-03 10:45:42.000 093 33408.48 318.36 2337.49 35.15 2011-04-03 10:45:43.000 093 33408.40 318.37 2337.51 35.14 2011-04-03 10:45:44.000 093 33408.50 318.37 2337.54 35.14 2011-04-03 10:45:45.000 093 33408.52 318.39 2337.55 35.14 2011-04-03 10:45:46.000 093 33408.34 318.37 2337.52 35.14 2011-04-03 10:45:47.000 093 33408.46 318.36 2337.54 35.14 2011-04-03 10:45:48.000 093 33408.60 318.34 2337.62 35.14 2011-04-03 10:45:49.000 093 33408.52 318.35 2337.59 35.14 2011-04-03 10:45:50.000 093 33408.48 318.36 2337.59 35.14 2011-04-03 10:45:51.000 093 33408.42 318.34 2337.62 35.14 2011-04-03 10:45:52.000 093 33408.48 318.34 2337.54 35.14 2011-04-03 10:45:53.000 093 33408.48 318.34 2337.59 35.14 2011-04-03 10:45:54.000 093 33408.53 318.39 2337.59 35.14 2011-04-03 10:45:55.000 093 33408.50 318.35 2337.59 35.14 2011-04-03 10:45:56.000 093 33408.43 318.34 2337.57 35.14 2011-04-03 10:45:57.000 093 33408.45 318.36 2337.57 35.14 2011-04-03 10:45:58.000 093 33408.41 318.28 2337.58 35.14 2011-04-03 10:45:59.000 093 33408.56 318.31 2337.58 35.14 2011-04-03 10:46:00.000 093 33408.52 318.31 2337.63 35.14 2011-04-03 10:46:01.000 093 33408.49 318.32 2337.64 35.14 2011-04-03 10:46:02.000 093 33408.42 318.34 2337.55 35.14 2011-04-03 10:46:03.000 093 33408.46 318.30 2337.56 35.14 2011-04-03 10:46:04.000 093 33408.47 318.30 2337.49 35.14 2011-04-03 10:46:05.000 093 33408.40 318.35 2337.68 35.14 2011-04-03 10:46:06.000 093 33408.40 318.28 2337.62 35.14 2011-04-03 10:46:07.000 093 33408.33 318.30 2337.60 35.14 2011-04-03 10:46:08.000 093 33408.39 318.35 2337.64 35.14 2011-04-03 10:46:09.000 093 33408.26 318.32 2337.68 35.14 2011-04-03 10:46:10.000 093 33408.39 318.36 2337.61 35.14 2011-04-03 10:46:11.000 093 33408.33 318.37 2337.66 35.14 2011-04-03 10:46:12.000 093 33408.37 318.34 2337.58 35.14 2011-04-03 10:46:13.000 093 33408.21 318.34 2337.58 35.14 2011-04-03 10:46:14.000 093 33408.21 318.39 2337.61 35.14 2011-04-03 10:46:15.000 093 33408.15 318.39 2337.70 35.14 2011-04-03 10:46:16.000 093 33408.26 318.36 2337.68 35.14 2011-04-03 10:46:17.000 093 33408.09 318.38 2337.68 35.14 2011-04-03 10:46:18.000 093 33408.07 318.39 2337.66 35.14 2011-04-03 10:46:19.000 093 33408.01 318.37 2337.69 35.14 2011-04-03 10:46:20.000 093 33408.04 318.43 2337.71 35.14 2011-04-03 10:46:21.000 093 33408.14 318.43 2337.69 35.14 2011-04-03 10:46:22.000 093 33408.04 318.41 2337.68 35.14 2011-04-03 10:46:23.000 093 33407.95 318.46 2337.74 35.14 2011-04-03 10:46:24.000 093 33408.01 318.46 2337.76 35.14 2011-04-03 10:46:25.000 093 33407.98 318.42 2337.75 35.14 2011-04-03 10:46:26.000 093 33407.96 318.48 2337.77 35.14 2011-04-03 10:46:27.000 093 33407.93 318.48 2337.80 35.14 2011-04-03 10:46:28.000 093 33408.02 318.46 2337.83 35.14 2011-04-03 10:46:29.000 093 33407.95 318.47 2337.82 35.14 2011-04-03 10:46:30.000 093 33407.89 318.48 2337.79 35.14 2011-04-03 10:46:31.000 093 33407.97 318.46 2337.83 35.14 2011-04-03 10:46:32.000 093 33407.84 318.45 2337.77 35.14 2011-04-03 10:46:33.000 093 33407.87 318.47 2337.83 35.14 2011-04-03 10:46:34.000 093 33407.83 318.55 2337.85 35.14 2011-04-03 10:46:35.000 093 33407.86 318.52 2337.86 35.14 2011-04-03 10:46:36.000 093 33407.77 318.50 2337.85 35.14 2011-04-03 10:46:37.000 093 33407.79 318.48 2337.83 35.14 2011-04-03 10:46:38.000 093 33407.72 318.50 2337.83 35.14 2011-04-03 10:46:39.000 093 33407.65 318.51 2337.83 35.14 2011-04-03 10:46:40.000 093 33407.64 318.51 2337.92 35.14 2011-04-03 10:46:41.000 093 33407.71 318.51 2337.93 35.14 2011-04-03 10:46:42.000 093 33407.58 318.55 2337.93 35.14 2011-04-03 10:46:43.000 093 33407.42 318.53 2337.92 35.14 2011-04-03 10:46:44.000 093 33407.41 318.51 2337.89 35.14 2011-04-03 10:46:45.000 093 33407.42 318.53 2337.99 35.14 2011-04-03 10:46:46.000 093 33407.38 318.54 2338.02 35.14 2011-04-03 10:46:47.000 093 33407.41 318.56 2337.92 35.14 2011-04-03 10:46:48.000 093 33407.24 318.54 2338.01 35.14 2011-04-03 10:46:49.000 093 33407.33 318.62 2338.04 35.14 2011-04-03 10:46:50.000 093 33407.33 318.61 2338.08 35.14 2011-04-03 10:46:51.000 093 33407.26 318.58 2338.05 35.14 2011-04-03 10:46:52.000 093 33407.30 318.62 2338.13 35.14 2011-04-03 10:46:53.000 093 33407.27 318.59 2338.07 35.14 2011-04-03 10:46:54.000 093 33407.22 318.60 2338.17 35.14 2011-04-03 10:46:55.000 093 33407.26 318.58 2338.17 35.14 2011-04-03 10:46:56.000 093 33407.10 318.59 2338.10 35.14 2011-04-03 10:46:57.000 093 33407.19 318.60 2338.23 35.14 2011-04-03 10:46:58.000 093 33407.18 318.63 2338.16 35.14 2011-04-03 10:46:59.000 093 33407.11 318.61 2338.22 35.14 2011-04-03 10:47:00.000 093 33407.14 318.66 2338.22 35.14 2011-04-03 10:47:01.000 093 33407.15 318.63 2338.24 35.14 2011-04-03 10:47:02.000 093 33407.24 318.62 2338.18 35.14 2011-04-03 10:47:03.000 093 33407.20 318.61 2338.26 35.14 2011-04-03 10:47:04.000 093 33407.18 318.64 2338.28 35.14 2011-04-03 10:47:05.000 093 33407.15 318.59 2338.25 35.14 2011-04-03 10:47:06.000 093 33407.29 318.57 2338.32 35.14 2011-04-03 10:47:07.000 093 33407.32 318.56 2338.26 35.14 2011-04-03 10:47:08.000 093 33407.33 318.55 2338.34 35.14 2011-04-03 10:47:09.000 093 33407.30 318.54 2338.23 35.14 2011-04-03 10:47:10.000 093 33407.37 318.51 2338.25 35.14 2011-04-03 10:47:11.000 093 33407.37 318.56 2338.30 35.14 2011-04-03 10:47:12.000 093 33407.42 318.48 2338.30 35.14 2011-04-03 10:47:13.000 093 33407.38 318.52 2338.26 35.14 2011-04-03 10:47:14.000 093 33407.43 318.52 2338.24 35.14 2011-04-03 10:47:15.000 093 33407.49 318.47 2338.22 35.14 2011-04-03 10:47:16.000 093 33407.53 318.46 2338.29 35.14 2011-04-03 10:47:17.000 093 33407.39 318.46 2338.22 35.14 2011-04-03 10:47:18.000 093 33407.57 318.43 2338.21 35.14 2011-04-03 10:47:19.000 093 33407.52 318.43 2338.21 35.14 2011-04-03 10:47:20.000 093 33407.47 318.45 2338.18 35.14 2011-04-03 10:47:21.000 093 33407.58 318.42 2338.17 35.14 2011-04-03 10:47:22.000 093 33407.62 318.41 2338.17 35.14 2011-04-03 10:47:23.000 093 33407.50 318.43 2338.08 35.14 2011-04-03 10:47:24.000 093 33407.52 318.42 2338.18 35.14 2011-04-03 10:47:25.000 093 33407.59 318.40 2338.10 35.14 2011-04-03 10:47:26.000 093 33407.52 318.43 2338.12 35.14 2011-04-03 10:47:27.000 093 33407.61 318.39 2338.17 35.14 2011-04-03 10:47:28.000 093 33407.54 318.40 2338.13 35.14 2011-04-03 10:47:29.000 093 33407.46 318.40 2338.10 35.14 2011-04-03 10:47:30.000 093 33407.46 318.46 2338.13 35.14 2011-04-03 10:47:31.000 093 33407.46 318.42 2338.04 35.14 2011-04-03 10:47:32.000 093 33407.53 318.41 2338.07 35.14 2011-04-03 10:47:33.000 093 33407.42 318.44 2338.15 35.14 2011-04-03 10:47:34.000 093 33407.31 318.48 2338.11 35.14 2011-04-03 10:47:35.000 093 33407.42 318.50 2338.13 35.14 2011-04-03 10:47:36.000 093 33407.32 318.50 2338.10 35.14 2011-04-03 10:47:37.000 093 33407.29 318.51 2338.07 35.14 2011-04-03 10:47:38.000 093 33407.25 318.51 2338.04 35.14 2011-04-03 10:47:39.000 093 33407.28 318.52 2338.08 35.14 2011-04-03 10:47:40.000 093 33407.17 318.57 2338.14 35.14 2011-04-03 10:47:41.000 093 33407.21 318.57 2338.20 35.14 2011-04-03 10:47:42.000 093 33407.14 318.59 2338.09 35.14 2011-04-03 10:47:43.000 093 33407.17 318.60 2338.26 35.14 2011-04-03 10:47:44.000 093 33407.12 318.62 2338.17 35.14 2011-04-03 10:47:45.000 093 33407.05 318.62 2338.14 35.14 2011-04-03 10:47:46.000 093 33407.03 318.67 2338.25 35.14 2011-04-03 10:47:47.000 093 33407.03 318.72 2338.24 35.14 2011-04-03 10:47:48.000 093 33406.98 318.70 2338.23 35.14 2011-04-03 10:47:49.000 093 33406.86 318.69 2338.30 35.14 2011-04-03 10:47:50.000 093 33406.90 318.74 2338.27 35.14 2011-04-03 10:47:51.000 093 33406.87 318.79 2338.27 35.14 2011-04-03 10:47:52.000 093 33406.86 318.79 2338.35 35.14 2011-04-03 10:47:53.000 093 33406.89 318.78 2338.32 35.14 2011-04-03 10:47:54.000 093 33406.79 318.80 2338.29 35.14 2011-04-03 10:47:55.000 093 33406.89 318.77 2338.38 35.14 2011-04-03 10:47:56.000 093 33406.86 318.80 2338.37 35.14 2011-04-03 10:47:57.000 093 33406.84 318.83 2338.38 35.14 2011-04-03 10:47:58.000 093 33406.78 318.90 2338.36 35.14 2011-04-03 10:47:59.000 093 33406.83 318.87 2338.33 35.14 2011-04-03 10:48:00.000 093 33406.77 318.90 2338.48 35.14 2011-04-03 10:48:01.000 093 33406.67 318.85 2338.44 35.14 2011-04-03 10:48:02.000 093 33406.84 318.82 2338.43 35.14 2011-04-03 10:48:03.000 093 33406.74 318.89 2338.46 35.14 2011-04-03 10:48:04.000 093 33406.79 318.83 2338.45 35.14 2011-04-03 10:48:05.000 093 33406.77 318.87 2338.51 35.14 2011-04-03 10:48:06.000 093 33406.75 318.88 2338.44 35.14 2011-04-03 10:48:07.000 093 33406.91 318.85 2338.61 35.14 2011-04-03 10:48:08.000 093 33406.79 318.88 2338.60 35.14 2011-04-03 10:48:09.000 093 33406.66 318.85 2338.60 35.14 2011-04-03 10:48:10.000 093 33406.75 318.86 2338.59 35.14 2011-04-03 10:48:11.000 093 33406.74 318.89 2338.55 35.14 2011-04-03 10:48:12.000 093 33406.69 318.85 2338.66 35.14 2011-04-03 10:48:13.000 093 33406.77 318.84 2338.64 35.14 2011-04-03 10:48:14.000 093 33406.72 318.83 2338.54 35.14 2011-04-03 10:48:15.000 093 33406.72 318.83 2338.57 35.14 2011-04-03 10:48:16.000 093 33406.78 318.85 2338.61 35.14 2011-04-03 10:48:17.000 093 33406.96 318.85 2338.53 35.14 2011-04-03 10:48:18.000 093 33406.73 318.84 2338.57 35.14 2011-04-03 10:48:19.000 093 33406.77 318.87 2338.58 35.14 2011-04-03 10:48:20.000 093 33406.73 318.85 2338.56 35.14 2011-04-03 10:48:21.000 093 33406.78 318.82 2338.67 35.14 2011-04-03 10:48:22.000 093 33406.74 318.81 2338.62 35.14 2011-04-03 10:48:23.000 093 33406.68 318.80 2338.64 35.14 2011-04-03 10:48:24.000 093 33406.72 318.81 2338.72 35.14 2011-04-03 10:48:25.000 093 33406.72 318.85 2338.67 35.14 2011-04-03 10:48:26.000 093 33406.68 318.85 2338.67 35.14 2011-04-03 10:48:27.000 093 33406.71 318.80 2338.67 35.14 2011-04-03 10:48:28.000 093 33406.75 318.82 2338.66 35.14 2011-04-03 10:48:29.000 093 33406.81 318.78 2338.75 35.14 2011-04-03 10:48:30.000 093 33406.54 318.82 2338.58 35.14 2011-04-03 10:48:31.000 093 33406.66 318.79 2338.66 35.14 2011-04-03 10:48:32.000 093 33406.62 318.78 2338.67 35.14 2011-04-03 10:48:33.000 093 33406.61 318.81 2338.65 35.14 2011-04-03 10:48:34.000 093 33406.62 318.77 2338.69 35.14 2011-04-03 10:48:35.000 093 33406.59 318.83 2338.66 35.14 2011-04-03 10:48:36.000 093 33406.53 318.81 2338.73 35.14 2011-04-03 10:48:37.000 093 33406.61 318.80 2338.64 35.14 2011-04-03 10:48:38.000 093 33406.60 318.80 2338.66 35.14 2011-04-03 10:48:39.000 093 33406.56 318.79 2338.63 35.14 2011-04-03 10:48:40.000 093 33406.59 318.81 2338.73 35.14 2011-04-03 10:48:41.000 093 33406.40 318.81 2338.72 35.14 2011-04-03 10:48:42.000 093 33406.43 318.89 2338.63 35.14 2011-04-03 10:48:43.000 093 33406.51 318.86 2338.76 35.14 2011-04-03 10:48:44.000 093 33406.40 318.88 2338.77 35.14 2011-04-03 10:48:45.000 093 33406.35 318.90 2338.77 35.14 2011-04-03 10:48:46.000 093 33406.34 318.86 2338.66 35.14 2011-04-03 10:48:47.000 093 33406.26 318.86 2338.79 35.14 2011-04-03 10:48:48.000 093 33406.19 318.87 2338.73 35.14 2011-04-03 10:48:49.000 093 33406.31 318.90 2338.79 35.14 2011-04-03 10:48:50.000 093 33406.19 318.91 2338.78 35.14 2011-04-03 10:48:51.000 093 33406.21 318.86 2338.85 35.14 2011-04-03 10:48:52.000 093 33406.16 318.89 2338.88 35.14 2011-04-03 10:48:53.000 093 33406.13 318.89 2338.79 35.14 2011-04-03 10:48:54.000 093 33406.15 318.87 2338.82 35.14 2011-04-03 10:48:55.000 093 33406.13 318.86 2338.85 35.14 2011-04-03 10:48:56.000 093 33406.07 318.88 2338.86 35.14 2011-04-03 10:48:57.000 093 33406.06 318.89 2338.91 35.14 2011-04-03 10:48:58.000 093 33406.06 318.85 2338.80 35.14 2011-04-03 10:48:59.000 093 33406.04 318.83 2338.86 35.14 2011-04-03 10:49:00.000 093 33406.05 318.88 2338.88 35.14 2011-04-03 10:49:01.000 093 33405.98 318.90 2338.90 35.14 2011-04-03 10:49:02.000 093 33405.96 318.88 2338.87 35.14 2011-04-03 10:49:03.000 093 33405.91 318.89 2338.82 35.14 2011-04-03 10:49:04.000 093 33405.92 318.93 2338.87 35.14 2011-04-03 10:49:05.000 093 33405.84 318.95 2338.91 35.14 2011-04-03 10:49:06.000 093 33405.81 318.97 2338.93 35.14 2011-04-03 10:49:07.000 093 33405.86 318.97 2338.97 35.14 2011-04-03 10:49:08.000 093 33405.72 318.99 2338.94 35.14 2011-04-03 10:49:09.000 093 33405.79 318.94 2338.97 35.14 2011-04-03 10:49:10.000 093 33405.72 318.95 2339.00 35.14 2011-04-03 10:49:11.000 093 33405.73 318.97 2338.99 35.14 2011-04-03 10:49:12.000 093 33405.74 318.93 2339.04 35.14 2011-04-03 10:49:13.000 093 33405.74 318.97 2339.02 35.14 2011-04-03 10:49:14.000 093 33405.76 319.00 2339.07 35.14 2011-04-03 10:49:15.000 093 33405.69 319.03 2339.01 35.14 2011-04-03 10:49:16.000 093 33405.73 319.00 2338.97 35.14 2011-04-03 10:49:17.000 093 33405.66 319.01 2339.06 35.14 2011-04-03 10:49:18.000 093 33405.66 319.03 2339.11 35.14 2011-04-03 10:49:19.000 093 33405.71 319.04 2339.13 35.14 2011-04-03 10:49:20.000 093 33405.72 319.06 2339.07 35.14 2011-04-03 10:49:21.000 093 33405.71 318.99 2339.14 35.14 2011-04-03 10:49:22.000 093 33405.71 319.01 2339.18 35.14 2011-04-03 10:49:23.000 093 33405.76 318.99 2339.14 35.14 2011-04-03 10:49:24.000 093 33405.68 319.01 2339.18 35.14 2011-04-03 10:49:25.000 093 33405.69 319.04 2339.22 35.14 2011-04-03 10:49:26.000 093 33405.73 319.04 2339.20 35.14 2011-04-03 10:49:27.000 093 33405.68 319.05 2339.20 35.14 2011-04-03 10:49:28.000 093 33405.73 319.10 2339.19 35.14 2011-04-03 10:49:29.000 093 33405.74 319.08 2339.20 35.14 2011-04-03 10:49:30.000 093 33405.69 319.10 2339.25 35.14 2011-04-03 10:49:31.000 093 33405.64 319.10 2339.14 35.14 2011-04-03 10:49:32.000 093 33405.60 319.08 2339.14 35.14 2011-04-03 10:49:33.000 093 33405.71 319.08 2339.18 35.14 2011-04-03 10:49:34.000 093 33405.69 319.08 2339.23 35.14 2011-04-03 10:49:35.000 093 33405.69 319.06 2339.23 35.14 2011-04-03 10:49:36.000 093 33405.68 319.05 2339.18 35.14 2011-04-03 10:49:37.000 093 33405.73 319.11 2339.21 35.14 2011-04-03 10:49:38.000 093 33405.66 319.10 2339.21 35.14 2011-04-03 10:49:39.000 093 33405.66 319.12 2339.20 35.14 2011-04-03 10:49:40.000 093 33405.81 319.10 2339.23 35.14 2011-04-03 10:49:41.000 093 33405.78 319.11 2339.27 35.14 2011-04-03 10:49:42.000 093 33405.78 319.11 2339.26 35.14 2011-04-03 10:49:43.000 093 33405.73 319.12 2339.26 35.14 2011-04-03 10:49:44.000 093 33405.84 319.08 2339.27 35.14 2011-04-03 10:49:45.000 093 33405.89 319.08 2339.31 35.14 2011-04-03 10:49:46.000 093 33405.93 319.10 2339.26 35.14 2011-04-03 10:49:47.000 093 33405.87 319.10 2339.22 35.14 2011-04-03 10:49:48.000 093 33405.86 319.12 2339.25 35.14 2011-04-03 10:49:49.000 093 33406.08 319.12 2339.29 35.14 2011-04-03 10:49:50.000 093 33405.99 319.13 2339.29 35.14 2011-04-03 10:49:51.000 093 33405.96 319.13 2339.26 35.14 2011-04-03 10:49:52.000 093 33406.01 319.15 2339.18 35.14 2011-04-03 10:49:53.000 093 33406.03 319.11 2339.27 35.14 2011-04-03 10:49:54.000 093 33406.12 319.11 2339.18 35.14 2011-04-03 10:49:55.000 093 33406.13 319.09 2339.31 35.14 2011-04-03 10:49:56.000 093 33406.12 319.08 2339.23 35.14 2011-04-03 10:49:57.000 093 33406.25 319.12 2339.13 35.14 2011-04-03 10:49:58.000 093 33406.21 319.05 2339.22 35.14 2011-04-03 10:49:59.000 093 33406.24 319.07 2339.16 35.14 2011-04-03 10:50:00.000 093 33406.18 319.10 2339.16 35.14 2011-04-03 10:50:01.000 093 33406.27 319.03 2339.25 35.14 2011-04-03 10:50:02.000 093 33406.21 319.04 2339.23 35.14 2011-04-03 10:50:03.000 093 33406.27 319.05 2339.22 35.14 2011-04-03 10:50:04.000 093 33406.35 319.07 2339.16 35.14 2011-04-03 10:50:05.000 093 33406.30 319.02 2339.18 35.14 2011-04-03 10:50:06.000 093 33406.22 319.01 2339.14 35.14 2011-04-03 10:50:07.000 093 33406.34 319.06 2339.18 35.13 2011-04-03 10:50:08.000 093 33406.27 319.03 2339.19 35.13 2011-04-03 10:50:09.000 093 33406.32 319.08 2339.15 35.14 2011-04-03 10:50:10.000 093 33406.33 319.09 2339.03 35.13 2011-04-03 10:50:11.000 093 33406.28 319.09 2339.10 35.13 2011-04-03 10:50:12.000 093 33406.36 319.04 2339.15 35.13 2011-04-03 10:50:13.000 093 33406.31 319.04 2339.11 35.13 2011-04-03 10:50:14.000 093 33406.37 319.05 2339.11 35.13 2011-04-03 10:50:15.000 093 33406.38 319.11 2339.08 35.13 2011-04-03 10:50:16.000 093 33406.35 319.07 2339.09 35.13 2011-04-03 10:50:17.000 093 33406.29 319.06 2339.16 35.13 2011-04-03 10:50:18.000 093 33406.30 319.08 2339.07 35.14 2011-04-03 10:50:19.000 093 33406.36 319.10 2339.04 35.13 2011-04-03 10:50:20.000 093 33406.39 319.08 2339.09 35.13 2011-04-03 10:50:21.000 093 33406.35 319.12 2339.03 35.14 2011-04-03 10:50:22.000 093 33406.40 319.13 2339.01 35.14 2011-04-03 10:50:23.000 093 33406.28 319.09 2338.98 35.13 2011-04-03 10:50:24.000 093 33406.38 319.12 2338.96 35.14 2011-04-03 10:50:25.000 093 33406.24 319.17 2338.98 35.14 2011-04-03 10:50:26.000 093 33406.13 319.15 2339.02 35.13 2011-04-03 10:50:27.000 093 33406.20 319.18 2338.91 35.14 2011-04-03 10:50:28.000 093 33406.17 319.19 2338.95 35.14 2011-04-03 10:50:29.000 093 33406.02 319.24 2338.94 35.13 2011-04-03 10:50:30.000 093 33406.09 319.26 2339.01 35.13 2011-04-03 10:50:31.000 093 33406.12 319.25 2338.91 35.13 2011-04-03 10:50:32.000 093 33405.98 319.28 2338.97 35.13 2011-04-03 10:50:33.000 093 33405.90 319.31 2339.05 35.13 2011-04-03 10:50:34.000 093 33405.86 319.27 2338.92 35.13 2011-04-03 10:50:35.000 093 33405.73 319.30 2339.01 35.13 2011-04-03 10:50:36.000 093 33405.78 319.34 2339.04 35.13 2011-04-03 10:50:37.000 093 33405.62 319.34 2339.07 35.13 2011-04-03 10:50:38.000 093 33405.58 319.37 2339.06 35.13 2011-04-03 10:50:39.000 093 33405.54 319.36 2339.04 35.13 2011-04-03 10:50:40.000 093 33405.47 319.40 2339.07 35.13 2011-04-03 10:50:41.000 093 33405.38 319.39 2339.06 35.13 2011-04-03 10:50:42.000 093 33405.38 319.46 2339.04 35.13 2011-04-03 10:50:43.000 093 33405.14 319.46 2339.12 35.13 2011-04-03 10:50:44.000 093 33405.10 319.48 2339.08 35.13 2011-04-03 10:50:45.000 093 33405.08 319.56 2339.07 35.13 2011-04-03 10:50:46.000 093 33404.98 319.57 2339.11 35.13 2011-04-03 10:50:47.000 093 33404.83 319.62 2339.18 35.13 2011-04-03 10:50:48.000 093 33404.92 319.61 2339.23 35.13 2011-04-03 10:50:49.000 093 33404.67 319.65 2339.27 35.13 2011-04-03 10:50:50.000 093 33404.68 319.66 2339.24 35.13 2011-04-03 10:50:51.000 093 33404.59 319.74 2339.33 35.13 2011-04-03 10:50:52.000 093 33404.51 319.79 2339.39 35.13 2011-04-03 10:50:53.000 093 33404.50 319.73 2339.37 35.13 2011-04-03 10:50:54.000 093 33404.45 319.81 2339.40 35.13 2011-04-03 10:50:55.000 093 33404.40 319.82 2339.48 35.13 2011-04-03 10:50:56.000 093 33404.36 319.83 2339.49 35.13 2011-04-03 10:50:57.000 093 33404.29 319.86 2339.41 35.13 2011-04-03 10:50:58.000 093 33404.30 319.85 2339.49 35.13 2011-04-03 10:50:59.000 093 33404.36 319.83 2339.59 35.13 2011-04-03 10:51:00.000 093 33404.12 319.84 2339.57 35.13 2011-04-03 10:51:01.000 093 33404.25 319.82 2339.59 35.13 2011-04-03 10:51:02.000 093 33404.11 319.86 2339.62 35.13 2011-04-03 10:51:03.000 093 33404.08 319.87 2339.67 35.13 2011-04-03 10:51:04.000 093 33404.04 319.91 2339.67 35.13 2011-04-03 10:51:05.000 093 33404.04 319.91 2339.73 35.13 2011-04-03 10:51:06.000 093 33403.85 319.94 2339.68 35.13 2011-04-03 10:51:07.000 093 33404.02 319.95 2339.81 35.13 2011-04-03 10:51:08.000 093 33403.89 319.94 2339.75 35.13 2011-04-03 10:51:09.000 093 33403.81 320.00 2339.83 35.13 2011-04-03 10:51:10.000 093 33403.81 319.95 2339.88 35.13 2011-04-03 10:51:11.000 093 33403.75 319.93 2339.87 35.13 2011-04-03 10:51:12.000 093 33403.84 319.92 2339.95 35.13 2011-04-03 10:51:13.000 093 33403.75 319.94 2339.90 35.13 2011-04-03 10:51:14.000 093 33403.71 319.94 2339.97 35.13 2011-04-03 10:51:15.000 093 33403.67 319.95 2339.92 35.13 2011-04-03 10:51:16.000 093 33403.70 319.96 2339.95 35.13 2011-04-03 10:51:17.000 093 33403.62 319.98 2339.97 35.13 2011-04-03 10:51:18.000 093 33403.57 319.93 2340.01 35.13 2011-04-03 10:51:19.000 093 33403.54 319.99 2340.09 35.13 2011-04-03 10:51:20.000 093 33403.62 319.96 2340.08 35.13 2011-04-03 10:51:21.000 093 33403.62 320.00 2340.07 35.13 2011-04-03 10:51:22.000 093 33403.52 319.98 2340.12 35.13 2011-04-03 10:51:23.000 093 33403.46 320.00 2340.12 35.13 2011-04-03 10:51:24.000 093 33403.53 319.98 2340.17 35.13 2011-04-03 10:51:25.000 093 33403.30 320.00 2340.10 35.13 2011-04-03 10:51:26.000 093 33403.35 319.97 2340.11 35.13 2011-04-03 10:51:27.000 093 33403.35 319.95 2340.15 35.13 2011-04-03 10:51:28.000 093 33403.30 319.98 2340.22 35.13 2011-04-03 10:51:29.000 093 33403.36 319.98 2340.25 35.13 2011-04-03 10:51:30.000 093 33403.25 320.00 2340.30 35.13 2011-04-03 10:51:31.000 093 33403.14 320.02 2340.20 35.13 2011-04-03 10:51:32.000 093 33403.05 320.04 2340.22 35.13 2011-04-03 10:51:33.000 093 33403.17 320.04 2340.30 35.13 2011-04-03 10:51:34.000 093 33403.00 320.05 2340.35 35.13 2011-04-03 10:51:35.000 093 33403.06 320.03 2340.39 35.13 2011-04-03 10:51:36.000 093 33402.94 320.04 2340.43 35.13 2011-04-03 10:51:37.000 093 33402.96 320.08 2340.32 35.13 2011-04-03 10:51:38.000 093 33402.92 320.04 2340.36 35.13 2011-04-03 10:51:39.000 093 33402.94 320.07 2340.44 35.13 2011-04-03 10:51:40.000 093 33402.94 320.02 2340.41 35.13 2011-04-03 10:51:41.000 093 33402.87 320.06 2340.43 35.13 2011-04-03 10:51:42.000 093 33402.90 320.06 2340.46 35.13 2011-04-03 10:51:43.000 093 33402.86 320.04 2340.47 35.13 2011-04-03 10:51:44.000 093 33402.84 320.02 2340.49 35.13 2011-04-03 10:51:45.000 093 33402.82 320.05 2340.55 35.13 2011-04-03 10:51:46.000 093 33402.90 320.02 2340.49 35.13 2011-04-03 10:51:47.000 093 33402.82 320.02 2340.52 35.13 2011-04-03 10:51:48.000 093 33402.86 320.02 2340.55 35.13 2011-04-03 10:51:49.000 093 33402.96 320.00 2340.51 35.13 2011-04-03 10:51:50.000 093 33402.83 319.97 2340.54 35.13 2011-04-03 10:51:51.000 093 33402.89 319.93 2340.58 35.13 2011-04-03 10:51:52.000 093 33402.96 319.90 2340.61 35.13 2011-04-03 10:51:53.000 093 33403.02 319.91 2340.56 35.13 2011-04-03 10:51:54.000 093 33403.06 319.92 2340.41 35.13 2011-04-03 10:51:55.000 093 33403.17 319.83 2340.59 35.13 2011-04-03 10:51:56.000 093 33403.02 319.84 2340.56 35.13 2011-04-03 10:51:57.000 093 33403.09 319.81 2340.53 35.13 2011-04-03 10:51:58.000 093 33403.15 319.76 2340.49 35.13 2011-04-03 10:51:59.000 093 33403.09 319.80 2340.54 35.13 2011-04-03 10:52:00.000 093 33403.05 319.78 2340.56 35.13 2011-04-03 10:52:01.000 093 33403.17 319.74 2340.53 35.13 2011-04-03 10:52:02.000 093 33403.17 319.72 2340.49 35.13 2011-04-03 10:52:03.000 093 33403.15 319.71 2340.55 35.13 2011-04-03 10:52:04.000 093 33403.27 319.70 2340.45 35.13 2011-04-03 10:52:05.000 093 33403.25 319.62 2340.42 35.13 2011-04-03 10:52:06.000 093 33403.17 319.70 2340.50 35.13 2011-04-03 10:52:07.000 093 33403.21 319.63 2340.45 35.13 2011-04-03 10:52:08.000 093 33403.18 319.60 2340.46 35.13 2011-04-03 10:52:09.000 093 33403.14 319.67 2340.44 35.13 2011-04-03 10:52:10.000 093 33403.14 319.69 2340.50 35.13 2011-04-03 10:52:11.000 093 33403.11 319.68 2340.46 35.13 2011-04-03 10:52:12.000 093 33403.14 319.70 2340.42 35.13 2011-04-03 10:52:13.000 093 33403.17 319.65 2340.40 35.13 2011-04-03 10:52:14.000 093 33403.11 319.66 2340.40 35.13 2011-04-03 10:52:15.000 093 33403.11 319.65 2340.49 35.13 2011-04-03 10:52:16.000 093 33403.04 319.75 2340.43 35.13 2011-04-03 10:52:17.000 093 33403.03 319.68 2340.36 35.13 2011-04-03 10:52:18.000 093 33403.11 319.71 2340.54 35.13 2011-04-03 10:52:19.000 093 33403.11 319.69 2340.41 35.13 2011-04-03 10:52:20.000 093 33403.09 319.70 2340.39 35.13 2011-04-03 10:52:21.000 093 33403.02 319.72 2340.45 35.13 2011-04-03 10:52:22.000 093 33402.99 319.72 2340.44 35.13 2011-04-03 10:52:23.000 093 33402.99 319.68 2340.50 35.13 2011-04-03 10:52:24.000 093 33402.97 319.69 2340.43 35.13 2011-04-03 10:52:25.000 093 33403.05 319.70 2340.41 35.13 2011-04-03 10:52:26.000 093 33403.01 319.75 2340.41 35.13 2011-04-03 10:52:27.000 093 33403.03 319.69 2340.49 35.13 2011-04-03 10:52:28.000 093 33402.99 319.70 2340.44 35.13 2011-04-03 10:52:29.000 093 33403.00 319.72 2340.48 35.13 2011-04-03 10:52:30.000 093 33403.07 319.71 2340.35 35.13 2011-04-03 10:52:31.000 093 33402.93 319.71 2340.49 35.13 2011-04-03 10:52:32.000 093 33403.01 319.69 2340.40 35.13 2011-04-03 10:52:33.000 093 33403.02 319.69 2340.52 35.13 2011-04-03 10:52:34.000 093 33402.98 319.65 2340.38 35.13 2011-04-03 10:52:35.000 093 33403.03 319.71 2340.44 35.13 2011-04-03 10:52:36.000 093 33402.97 319.71 2340.40 35.13 2011-04-03 10:52:37.000 093 33403.09 319.73 2340.43 35.13 2011-04-03 10:52:38.000 093 33403.00 319.69 2340.38 35.13 2011-04-03 10:52:39.000 093 33403.05 319.67 2340.52 35.13 2011-04-03 10:52:40.000 093 33403.00 319.67 2340.43 35.13 2011-04-03 10:52:41.000 093 33403.07 319.68 2340.39 35.13 2011-04-03 10:52:42.000 093 33402.99 319.63 2340.44 35.13 2011-04-03 10:52:43.000 093 33403.03 319.70 2340.49 35.13 2011-04-03 10:52:44.000 093 33402.91 319.67 2340.50 35.13 2011-04-03 10:52:45.000 093 33403.03 319.64 2340.40 35.13 2011-04-03 10:52:46.000 093 33403.05 319.66 2340.42 35.13 2011-04-03 10:52:47.000 093 33402.94 319.63 2340.43 35.13 2011-04-03 10:52:48.000 093 33402.96 319.66 2340.39 35.13 2011-04-03 10:52:49.000 093 33402.80 319.66 2340.36 35.13 2011-04-03 10:52:50.000 093 33402.83 319.67 2340.38 35.13 2011-04-03 10:52:51.000 093 33402.81 319.65 2340.41 35.13 2011-04-03 10:52:52.000 093 33402.82 319.67 2340.41 35.13 2011-04-03 10:52:53.000 093 33402.73 319.67 2340.43 35.13 2011-04-03 10:52:54.000 093 33402.77 319.71 2340.40 35.13 2011-04-03 10:52:55.000 093 33402.69 319.75 2340.39 35.13 2011-04-03 10:52:56.000 093 33402.68 319.72 2340.37 35.13 2011-04-03 10:52:57.000 093 33402.52 319.72 2340.39 35.13 2011-04-03 10:52:58.000 093 33402.59 319.73 2340.45 35.13 2011-04-03 10:52:59.000 093 33402.58 319.74 2340.37 35.13 2011-04-03 10:53:00.000 093 33402.57 319.74 2340.38 35.13 2011-04-03 10:53:01.000 093 33402.55 319.76 2340.46 35.13 2011-04-03 10:53:02.000 093 33402.49 319.74 2340.46 35.13 2011-04-03 10:53:03.000 093 33402.49 319.73 2340.45 35.13 2011-04-03 10:53:04.000 093 33402.39 319.77 2340.50 35.13 2011-04-03 10:53:05.000 093 33402.50 319.72 2340.45 35.13 2011-04-03 10:53:06.000 093 33402.44 319.73 2340.57 35.13 2011-04-03 10:53:07.000 093 33402.41 319.79 2340.48 35.13 2011-04-03 10:53:08.000 093 33402.31 319.76 2340.44 35.13 2011-04-03 10:53:09.000 093 33402.35 319.81 2340.56 35.13 2011-04-03 10:53:10.000 093 33402.19 319.78 2340.47 35.13 2011-04-03 10:53:11.000 093 33402.24 319.82 2340.66 35.13 2011-04-03 10:53:12.000 093 33402.09 319.88 2340.46 35.13 2011-04-03 10:53:13.000 093 33402.17 319.86 2340.53 35.13 2011-04-03 10:53:14.000 093 33402.12 319.83 2340.55 35.13 2011-04-03 10:53:15.000 093 33402.11 319.84 2340.53 35.13 2011-04-03 10:53:16.000 093 33402.06 319.88 2340.63 35.13 2011-04-03 10:53:17.000 093 33402.07 319.86 2340.64 35.13 2011-04-03 10:53:18.000 093 33402.00 319.84 2340.62 35.13 2011-04-03 10:53:19.000 093 33402.12 319.87 2340.63 35.13 2011-04-03 10:53:20.000 093 33401.99 319.89 2340.57 35.13 2011-04-03 10:53:21.000 093 33401.95 319.96 2340.65 35.13 2011-04-03 10:53:22.000 093 33401.88 319.87 2340.70 35.13 2011-04-03 10:53:23.000 093 33402.01 319.91 2340.66 35.13 2011-04-03 10:53:24.000 093 33401.94 319.94 2340.75 35.13 2011-04-03 10:53:25.000 093 33401.87 319.91 2340.60 35.13 2011-04-03 10:53:26.000 093 33401.91 319.92 2340.64 35.13 2011-04-03 10:53:27.000 093 33401.96 319.94 2340.71 35.13 2011-04-03 10:53:28.000 093 33401.87 319.97 2340.72 35.13 2011-04-03 10:53:29.000 093 33401.85 319.95 2340.69 35.13 2011-04-03 10:53:30.000 093 33401.79 319.91 2340.87 35.13 2011-04-03 10:53:31.000 093 33401.88 319.91 2340.71 35.13 2011-04-03 10:53:32.000 093 33401.81 319.92 2340.75 35.13 2011-04-03 10:53:33.000 093 33401.82 319.93 2340.73 35.13 2011-04-03 10:53:34.000 093 33401.84 319.89 2340.68 35.13 2011-04-03 10:53:35.000 093 33401.84 319.89 2340.77 35.13 2011-04-03 10:53:36.000 093 33401.69 319.94 2340.78 35.13 2011-04-03 10:53:37.000 093 33401.86 319.85 2340.83 35.13 2011-04-03 10:53:38.000 093 33401.77 319.89 2340.80 35.13 2011-04-03 10:53:39.000 093 33401.76 319.88 2340.84 35.13 2011-04-03 10:53:40.000 093 33401.75 319.91 2340.86 35.13 2011-04-03 10:53:41.000 093 33401.78 319.91 2340.80 35.13 2011-04-03 10:53:42.000 093 33401.71 319.87 2340.84 35.13 2011-04-03 10:53:43.000 093 33401.68 319.86 2340.78 35.13 2011-04-03 10:53:44.000 093 33401.64 319.86 2340.80 35.13 2011-04-03 10:53:45.000 093 33401.62 319.88 2340.82 35.13 2011-04-03 10:53:46.000 093 33401.54 319.92 2340.83 35.13 2011-04-03 10:53:47.000 093 33401.43 319.93 2340.77 35.13 2011-04-03 10:53:48.000 093 33401.47 319.90 2340.87 35.13 2011-04-03 10:53:49.000 093 33401.52 319.88 2340.94 35.13 2011-04-03 10:53:50.000 093 33401.46 319.89 2340.90 35.13 2011-04-03 10:53:51.000 093 33401.44 319.93 2340.89 35.13 2011-04-03 10:53:52.000 093 33401.39 319.94 2340.90 35.13 2011-04-03 10:53:53.000 093 33401.43 319.92 2340.87 35.13 2011-04-03 10:53:54.000 093 33401.28 319.95 2340.86 35.13 2011-04-03 10:53:55.000 093 33401.38 319.96 2340.87 35.13 2011-04-03 10:53:56.000 093 33401.31 319.95 2340.96 35.13 2011-04-03 10:53:57.000 093 33401.25 319.98 2340.92 35.13 2011-04-03 10:53:58.000 093 33401.22 319.97 2340.95 35.13 2011-04-03 10:53:59.000 093 33401.24 319.95 2340.93 35.13 2011-04-03 10:54:00.000 093 33401.17 319.96 2340.97 35.13 2011-04-03 10:54:01.000 093 33401.22 319.96 2341.02 35.13 2011-04-03 10:54:02.000 093 33401.10 320.00 2340.95 35.13 2011-04-03 10:54:03.000 093 33401.06 320.01 2341.01 35.13 2011-04-03 10:54:04.000 093 33400.95 320.04 2341.00 35.13 2011-04-03 10:54:05.000 093 33400.98 320.02 2341.16 35.13 2011-04-03 10:54:06.000 093 33400.96 320.02 2341.05 35.13 2011-04-03 10:54:07.000 093 33400.86 320.05 2341.06 35.13 2011-04-03 10:54:08.000 093 33400.80 320.04 2341.11 35.13 2011-04-03 10:54:09.000 093 33400.89 320.04 2341.06 35.13 2011-04-03 10:54:10.000 093 33400.82 320.07 2341.08 35.13 2011-04-03 10:54:11.000 093 33400.76 320.07 2341.09 35.13 2011-04-03 10:54:12.000 093 33400.66 320.05 2341.15 35.13 2011-04-03 10:54:13.000 093 33400.64 320.03 2341.16 35.13 2011-04-03 10:54:14.000 093 33400.60 320.04 2341.10 35.13 2011-04-03 10:54:15.000 093 33400.64 320.09 2341.13 35.13 2011-04-03 10:54:16.000 093 33400.58 320.05 2341.13 35.13 2011-04-03 10:54:17.000 093 33400.59 320.06 2341.18 35.13 2011-04-03 10:54:18.000 093 33400.47 320.06 2341.18 35.13 2011-04-03 10:54:19.000 093 33400.51 320.07 2341.23 35.13 2011-04-03 10:54:20.000 093 33400.43 320.06 2341.30 35.13 2011-04-03 10:54:21.000 093 33400.39 320.07 2341.13 35.13 2011-04-03 10:54:22.000 093 33400.38 320.10 2341.24 35.13 2011-04-03 10:54:23.000 093 33400.35 320.08 2341.24 35.13 2011-04-03 10:54:24.000 093 33400.17 320.09 2341.24 35.13 2011-04-03 10:54:25.000 093 33400.26 320.13 2341.32 35.13 2011-04-03 10:54:26.000 093 33400.04 320.11 2341.30 35.13 2011-04-03 10:54:27.000 093 33400.08 320.13 2341.27 35.13 2011-04-03 10:54:28.000 093 33400.00 320.10 2341.27 35.13 2011-04-03 10:54:29.000 093 33400.07 320.09 2341.30 35.13 2011-04-03 10:54:30.000 093 33399.85 320.14 2341.36 35.13 2011-04-03 10:54:31.000 093 33399.93 320.16 2341.51 35.13 2011-04-03 10:54:32.000 093 33399.88 320.12 2341.47 35.13 2011-04-03 10:54:33.000 093 33399.80 320.13 2341.47 35.13 2011-04-03 10:54:34.000 093 33399.76 320.19 2341.46 35.13 2011-04-03 10:54:35.000 093 33399.80 320.11 2341.40 35.13 2011-04-03 10:54:36.000 093 33399.61 320.15 2341.51 35.13 2011-04-03 10:54:37.000 093 33399.61 320.15 2341.52 35.13 2011-04-03 10:54:38.000 093 33399.62 320.13 2341.48 35.13 2011-04-03 10:54:39.000 093 33399.66 320.14 2341.55 35.13 2011-04-03 10:54:40.000 093 33399.51 320.14 2341.58 35.13 2011-04-03 10:54:41.000 093 33399.50 320.17 2341.47 35.13 2011-04-03 10:54:42.000 093 33399.46 320.16 2341.57 35.13 2011-04-03 10:54:43.000 093 33399.45 320.12 2341.65 35.13 2011-04-03 10:54:44.000 093 33399.42 320.14 2341.61 35.13 2011-04-03 10:54:45.000 093 33399.44 320.14 2341.69 35.13 2011-04-03 10:54:46.000 093 33399.35 320.20 2341.62 35.13 2011-04-03 10:54:47.000 093 33399.31 320.16 2341.65 35.13 2011-04-03 10:54:48.000 093 33399.32 320.21 2341.62 35.13 2011-04-03 10:54:49.000 093 33399.33 320.21 2341.70 35.13 2011-04-03 10:54:50.000 093 33399.23 320.19 2341.73 35.13 2011-04-03 10:54:51.000 093 33399.20 320.18 2341.77 35.13 2011-04-03 10:54:52.000 093 33399.20 320.21 2341.67 35.13 2011-04-03 10:54:53.000 093 33399.15 320.22 2341.80 35.13 2011-04-03 10:54:54.000 093 33399.07 320.21 2341.80 35.13 2011-04-03 10:54:55.000 093 33399.09 320.19 2341.78 35.13 2011-04-03 10:54:56.000 093 33399.00 320.20 2341.82 35.13 2011-04-03 10:54:57.000 093 33398.95 320.23 2341.80 35.13 2011-04-03 10:54:58.000 093 33398.98 320.27 2341.86 35.13 2011-04-03 10:54:59.000 093 33398.91 320.28 2341.83 35.13 2011-04-03 10:55:00.000 093 33398.87 320.25 2341.93 35.13 2011-04-03 10:55:01.000 093 33398.89 320.28 2341.88 35.13 2011-04-03 10:55:02.000 093 33398.81 320.28 2341.96 35.13 2011-04-03 10:55:03.000 093 33398.96 320.28 2341.93 35.13 2011-04-03 10:55:04.000 093 33398.94 320.26 2341.92 35.13 2011-04-03 10:55:05.000 093 33398.94 320.27 2341.91 35.13 2011-04-03 10:55:06.000 093 33398.94 320.30 2341.92 35.13 2011-04-03 10:55:07.000 093 33398.88 320.28 2341.94 35.13 2011-04-03 10:55:08.000 093 33398.86 320.27 2341.98 35.13 2011-04-03 10:55:09.000 093 33398.83 320.27 2342.01 35.13 2011-04-03 10:55:10.000 093 33398.92 320.25 2342.05 35.13 2011-04-03 10:55:11.000 093 33398.92 320.22 2341.99 35.13 2011-04-03 10:55:12.000 093 33399.00 320.22 2342.11 35.13 2011-04-03 10:55:13.000 093 33398.88 320.26 2342.05 35.13 2011-04-03 10:55:14.000 093 33398.83 320.24 2342.04 35.13 2011-04-03 10:55:15.000 093 33398.97 320.23 2342.06 35.13 2011-04-03 10:55:16.000 093 33398.86 320.22 2342.09 35.13 2011-04-03 10:55:17.000 093 33398.83 320.21 2342.00 35.13 2011-04-03 10:55:18.000 093 33398.90 320.26 2342.10 35.13 2011-04-03 10:55:19.000 093 33398.69 320.22 2342.09 35.13 2011-04-03 10:55:20.000 093 33398.80 320.21 2342.09 35.13 2011-04-03 10:55:21.000 093 33398.68 320.27 2342.03 35.13 2011-04-03 10:55:22.000 093 33398.62 320.29 2342.05 35.13 2011-04-03 10:55:23.000 093 33398.60 320.29 2342.04 35.13 2011-04-03 10:55:24.000 093 33398.75 320.28 2342.12 35.13 2011-04-03 10:55:25.000 093 33398.52 320.32 2342.07 35.13 2011-04-03 10:55:26.000 093 33398.52 320.29 2342.02 35.13 2011-04-03 10:55:27.000 093 33398.39 320.35 2342.02 35.13 2011-04-03 10:55:28.000 093 33398.39 320.37 2342.08 35.13 2011-04-03 10:55:29.000 093 33398.37 320.39 2342.11 35.13 2011-04-03 10:55:30.000 093 33398.24 320.39 2342.09 35.13 2011-04-03 10:55:31.000 093 33398.10 320.42 2342.14 35.13 2011-04-03 10:55:32.000 093 33398.12 320.40 2342.13 35.13 2011-04-03 10:55:33.000 093 33398.04 320.47 2342.21 35.13 2011-04-03 10:55:34.000 093 33398.01 320.46 2342.18 35.13 2011-04-03 10:55:35.000 093 33398.08 320.49 2342.25 35.13 2011-04-03 10:55:36.000 093 33397.94 320.53 2342.33 35.13 2011-04-03 10:55:37.000 093 33398.00 320.53 2342.20 35.13 2011-04-03 10:55:38.000 093 33397.92 320.52 2342.17 35.13 2011-04-03 10:55:39.000 093 33397.89 320.49 2342.34 35.13 2011-04-03 10:55:40.000 093 33397.91 320.54 2342.25 35.13 2011-04-03 10:55:41.000 093 33397.74 320.53 2342.20 35.13 2011-04-03 10:55:42.000 093 33398.00 320.56 2342.27 35.13 2011-04-03 10:55:43.000 093 33397.89 320.51 2342.36 35.13 2011-04-03 10:55:44.000 093 33397.86 320.54 2342.41 35.13 2011-04-03 10:55:45.000 093 33397.82 320.55 2342.43 35.13 2011-04-03 10:55:46.000 093 33397.81 320.56 2342.42 35.13 2011-04-03 10:55:47.000 093 33397.87 320.56 2342.32 35.13 2011-04-03 10:55:48.000 093 33397.84 320.51 2342.36 35.13 2011-04-03 10:55:49.000 093 33397.75 320.50 2342.43 35.13 2011-04-03 10:55:50.000 093 33397.72 320.51 2342.47 35.13 2011-04-03 10:55:51.000 093 33397.75 320.53 2342.43 35.13 2011-04-03 10:55:52.000 093 33397.78 320.52 2342.43 35.13 2011-04-03 10:55:53.000 093 33397.75 320.52 2342.55 35.13 2011-04-03 10:55:54.000 093 33397.80 320.48 2342.46 35.13 2011-04-03 10:55:55.000 093 33397.71 320.46 2342.52 35.13 2011-04-03 10:55:56.000 093 33397.71 320.47 2342.45 35.13 2011-04-03 10:55:57.000 093 33397.74 320.48 2342.48 35.13 2011-04-03 10:55:58.000 093 33397.84 320.50 2342.57 35.13 2011-04-03 10:55:59.000 093 33397.85 320.46 2342.53 35.13 2011-04-03 10:56:00.000 093 33397.81 320.42 2342.47 35.13 2011-04-03 10:56:01.000 093 33397.72 320.38 2342.49 35.13 2011-04-03 10:56:02.000 093 33397.78 320.39 2342.51 35.13 2011-04-03 10:56:03.000 093 33397.82 320.39 2342.51 35.13 2011-04-03 10:56:04.000 093 33397.78 320.40 2342.51 35.13 2011-04-03 10:56:05.000 093 33397.71 320.37 2342.59 35.13 2011-04-03 10:56:06.000 093 33397.66 320.35 2342.60 35.13 2011-04-03 10:56:07.000 093 33397.78 320.38 2342.52 35.13 2011-04-03 10:56:08.000 093 33397.71 320.36 2342.51 35.13 2011-04-03 10:56:09.000 093 33397.73 320.36 2342.55 35.13 2011-04-03 10:56:10.000 093 33397.67 320.36 2342.54 35.13 2011-04-03 10:56:11.000 093 33397.64 320.33 2342.51 35.13 2011-04-03 10:56:12.000 093 33397.68 320.35 2342.56 35.13 2011-04-03 10:56:13.000 093 33397.56 320.37 2342.57 35.13 2011-04-03 10:56:14.000 093 33397.65 320.38 2342.54 35.13 2011-04-03 10:56:15.000 093 33397.51 320.32 2342.62 35.13 2011-04-03 10:56:16.000 093 33397.47 320.35 2342.56 35.13 2011-04-03 10:56:17.000 093 33397.53 320.36 2342.66 35.13 2011-04-03 10:56:18.000 093 33397.41 320.39 2342.61 35.13 2011-04-03 10:56:19.000 093 33397.39 320.34 2342.63 35.13 2011-04-03 10:56:20.000 093 33397.40 320.32 2342.61 35.13 2011-04-03 10:56:21.000 093 33397.31 320.36 2342.65 35.13 2011-04-03 10:56:22.000 093 33397.22 320.41 2342.57 35.13 2011-04-03 10:56:23.000 093 33397.27 320.42 2342.55 35.13 2011-04-03 10:56:24.000 093 33397.15 320.41 2342.62 35.13 2011-04-03 10:56:25.000 093 33396.97 320.45 2342.64 35.13 2011-04-03 10:56:26.000 093 33397.03 320.46 2342.67 35.13 2011-04-03 10:56:27.000 093 33397.04 320.47 2342.55 35.13 2011-04-03 10:56:28.000 093 33396.90 320.50 2342.70 35.13 2011-04-03 10:56:29.000 093 33396.94 320.51 2342.61 35.13 2011-04-03 10:56:30.000 093 33396.73 320.53 2342.69 35.13 2011-04-03 10:56:31.000 093 33396.78 320.58 2342.63 35.13 2011-04-03 10:56:32.000 093 33396.73 320.55 2342.68 35.13 2011-04-03 10:56:33.000 093 33396.63 320.60 2342.75 35.13 2011-04-03 10:56:34.000 093 33396.57 320.62 2342.92 35.13 2011-04-03 10:56:35.000 093 33396.59 320.60 2342.80 35.13 2011-04-03 10:56:36.000 093 33396.59 320.63 2342.79 35.13 2011-04-03 10:56:37.000 093 33396.28 320.64 2342.81 35.13 2011-04-03 10:56:38.000 093 33396.36 320.64 2342.81 35.13 2011-04-03 10:56:39.000 093 33396.25 320.70 2342.89 35.13 2011-04-03 10:56:40.000 093 33396.28 320.72 2342.89 35.13 2011-04-03 10:56:41.000 093 33396.19 320.69 2342.87 35.13 2011-04-03 10:56:42.000 093 33396.22 320.69 2342.97 35.13 2011-04-03 10:56:43.000 093 33396.17 320.68 2342.95 35.13 2011-04-03 10:56:44.000 093 33396.08 320.69 2343.03 35.13 2011-04-03 10:56:45.000 093 33396.11 320.70 2343.05 35.13 2011-04-03 10:56:46.000 093 33396.11 320.70 2343.04 35.13 2011-04-03 10:56:47.000 093 33396.04 320.73 2342.98 35.13 2011-04-03 10:56:48.000 093 33395.95 320.71 2343.15 35.13 2011-04-03 10:56:49.000 093 33395.84 320.70 2343.08 35.13 2011-04-03 10:56:50.000 093 33395.85 320.71 2343.14 35.13 2011-04-03 10:56:51.000 093 33395.87 320.75 2343.10 35.13 2011-04-03 10:56:52.000 093 33395.78 320.70 2343.19 35.13 2011-04-03 10:56:53.000 093 33395.75 320.70 2343.18 35.13 2011-04-03 10:56:54.000 093 33395.57 320.75 2343.21 35.13 2011-04-03 10:56:55.000 093 33395.69 320.75 2343.29 35.12 2011-04-03 10:56:56.000 093 33395.55 320.76 2343.25 35.13 2011-04-03 10:56:57.000 093 33395.60 320.76 2343.25 35.13 2011-04-03 10:56:58.000 093 33395.50 320.76 2343.28 35.13 2011-04-03 10:56:59.000 093 33395.36 320.79 2343.26 35.13 2011-04-03 10:57:00.000 093 33395.42 320.79 2343.34 35.13 2011-04-03 10:57:01.000 093 33395.39 320.79 2343.31 35.13 2011-04-03 10:57:02.000 093 33395.35 320.79 2343.34 35.13 2011-04-03 10:57:03.000 093 33395.26 320.81 2343.33 35.13 2011-04-03 10:57:04.000 093 33395.17 320.84 2343.41 35.13 2011-04-03 10:57:05.000 093 33395.23 320.85 2343.44 35.13 2011-04-03 10:57:06.000 093 33395.10 320.89 2343.45 35.13 2011-04-03 10:57:07.000 093 33395.01 320.90 2343.43 35.13 2011-04-03 10:57:08.000 093 33394.93 320.87 2343.51 35.13 2011-04-03 10:57:09.000 093 33394.86 320.94 2343.45 35.13 2011-04-03 10:57:10.000 093 33394.76 320.95 2343.59 35.12 2011-04-03 10:57:11.000 093 33394.73 320.95 2343.53 35.13 2011-04-03 10:57:12.000 093 33394.68 320.97 2343.59 35.12 2011-04-03 10:57:13.000 093 33394.71 320.94 2343.55 35.13 2011-04-03 10:57:14.000 093 33394.60 320.95 2343.58 35.13 2011-04-03 10:57:15.000 093 33394.60 320.99 2343.62 35.12 2011-04-03 10:57:16.000 093 33394.55 321.03 2343.67 35.13 2011-04-03 10:57:17.000 093 33394.63 320.97 2343.57 35.12 2011-04-03 10:57:18.000 093 33394.54 321.03 2343.70 35.12 2011-04-03 10:57:19.000 093 33394.50 320.97 2343.72 35.13 2011-04-03 10:57:20.000 093 33394.38 320.94 2343.71 35.12 2011-04-03 10:57:21.000 093 33394.41 320.99 2343.79 35.13 2011-04-03 10:57:22.000 093 33394.44 321.01 2343.82 35.13 2011-04-03 10:57:23.000 093 33394.33 320.98 2343.80 35.12 2011-04-03 10:57:24.000 093 33394.30 320.98 2343.85 35.12 2011-04-03 10:57:25.000 093 33394.44 320.99 2343.80 35.12 2011-04-03 10:57:26.000 093 33394.29 320.97 2343.81 35.12 2011-04-03 10:57:27.000 093 33394.27 320.96 2343.86 35.12 2011-04-03 10:57:28.000 093 33394.24 320.97 2343.92 35.12 2011-04-03 10:57:29.000 093 33394.27 320.95 2343.89 35.12 2011-04-03 10:57:30.000 093 33394.18 320.88 2343.93 35.12 2011-04-03 10:57:31.000 093 33394.28 320.92 2343.91 35.12 2011-04-03 10:57:32.000 093 33394.13 320.87 2343.97 35.12 2011-04-03 10:57:33.000 093 33394.19 320.85 2343.85 35.13 2011-04-03 10:57:34.000 093 33394.24 320.81 2344.06 35.12 2011-04-03 10:57:35.000 093 33394.24 320.82 2343.94 35.12 2011-04-03 10:57:36.000 093 33394.27 320.80 2344.01 35.12 2011-04-03 10:57:37.000 093 33394.21 320.81 2343.99 35.12 2011-04-03 10:57:38.000 093 33394.19 320.76 2343.91 35.12 2011-04-03 10:57:39.000 093 33394.24 320.77 2343.94 35.12 2011-04-03 10:57:40.000 093 33394.32 320.76 2344.00 35.12 2011-04-03 10:57:41.000 093 33394.18 320.74 2343.97 35.12 2011-04-03 10:57:42.000 093 33394.23 320.75 2343.97 35.12 2011-04-03 10:57:43.000 093 33394.27 320.70 2343.91 35.12 2011-04-03 10:57:44.000 093 33394.26 320.73 2343.89 35.12 2011-04-03 10:57:45.000 093 33394.27 320.64 2343.96 35.12 2011-04-03 10:57:46.000 093 33394.21 320.67 2344.01 35.12 2011-04-03 10:57:47.000 093 33394.29 320.64 2343.92 35.12 2011-04-03 10:57:48.000 093 33394.32 320.64 2343.89 35.12 2011-04-03 10:57:49.000 093 33394.40 320.60 2343.99 35.12 2011-04-03 10:57:50.000 093 33394.31 320.61 2343.94 35.12 2011-04-03 10:57:51.000 093 33394.31 320.55 2344.00 35.12 2011-04-03 10:57:52.000 093 33394.38 320.49 2343.94 35.12 2011-04-03 10:57:53.000 093 33394.43 320.54 2343.91 35.12 2011-04-03 10:57:54.000 093 33394.55 320.48 2343.95 35.12 2011-04-03 10:57:55.000 093 33394.50 320.48 2343.95 35.12 2011-04-03 10:57:56.000 093 33394.51 320.41 2343.91 35.12 2011-04-03 10:57:57.000 093 33394.58 320.40 2343.91 35.12 2011-04-03 10:57:58.000 093 33394.62 320.38 2343.81 35.12 2011-04-03 10:57:59.000 093 33394.67 320.40 2343.81 35.12 2011-04-03 10:58:00.000 093 33394.59 320.38 2343.79 35.12 2011-04-03 10:58:01.000 093 33394.64 320.34 2343.90 35.12 2011-04-03 10:58:02.000 093 33394.61 320.30 2343.85 35.12 2011-04-03 10:58:03.000 093 33394.58 320.32 2343.84 35.12 2011-04-03 10:58:04.000 093 33394.59 320.26 2343.78 35.12 2011-04-03 10:58:05.000 093 33394.58 320.29 2343.75 35.12 2011-04-03 10:58:06.000 093 33394.59 320.30 2343.75 35.12 2011-04-03 10:58:07.000 093 33394.61 320.27 2343.72 35.12 2011-04-03 10:58:08.000 093 33394.55 320.26 2343.64 35.12 2011-04-03 10:58:09.000 093 33394.43 320.31 2343.70 35.12 2011-04-03 10:58:10.000 093 33394.53 320.27 2343.66 35.12 2011-04-03 10:58:11.000 093 33394.51 320.30 2343.69 35.12 2011-04-03 10:58:12.000 093 33394.45 320.27 2343.61 35.12 2011-04-03 10:58:13.000 093 33394.42 320.27 2343.64 35.12 2011-04-03 10:58:14.000 093 33394.43 320.23 2343.68 35.12 2011-04-03 10:58:15.000 093 33394.36 320.28 2343.57 35.12 2011-04-03 10:58:16.000 093 33394.45 320.26 2343.62 35.12 2011-04-03 10:58:17.000 093 33394.46 320.29 2343.58 35.12 2011-04-03 10:58:18.000 093 33394.39 320.22 2343.60 35.12 2011-04-03 10:58:19.000 093 33394.31 320.22 2343.57 35.12 2011-04-03 10:58:20.000 093 33394.34 320.24 2343.60 35.12 2011-04-03 10:58:21.000 093 33394.42 320.27 2343.61 35.12 2011-04-03 10:58:22.000 093 33394.37 320.28 2343.74 35.12 2011-04-03 10:58:23.000 093 33394.36 320.28 2343.53 35.12 2011-04-03 10:58:24.000 093 33394.43 320.25 2343.64 35.12 2011-04-03 10:58:25.000 093 33394.35 320.27 2343.57 35.12 2011-04-03 10:58:26.000 093 33394.25 320.25 2343.52 35.12 2011-04-03 10:58:27.000 093 33394.33 320.19 2343.58 35.12 2011-04-03 10:58:28.000 093 33394.33 320.18 2343.60 35.12 2011-04-03 10:58:29.000 093 33394.29 320.22 2343.59 35.12 2011-04-03 10:58:30.000 093 33394.39 320.19 2343.59 35.12 2011-04-03 10:58:31.000 093 33394.15 320.21 2343.57 35.12 2011-04-03 10:58:32.000 093 33394.20 320.19 2343.61 35.12 2011-04-03 10:58:33.000 093 33394.16 320.20 2343.63 35.12 2011-04-03 10:58:34.000 093 33394.21 320.22 2343.65 35.12 2011-04-03 10:58:35.000 093 33394.12 320.25 2343.61 35.12 2011-04-03 10:58:36.000 093 33394.15 320.22 2343.59 35.12 2011-04-03 10:58:37.000 093 33394.18 320.22 2343.59 35.12 2011-04-03 10:58:38.000 093 33394.08 320.18 2343.55 35.12 2011-04-03 10:58:39.000 093 33394.12 320.23 2343.63 35.12 2011-04-03 10:58:40.000 093 33394.10 320.22 2343.60 35.12 2011-04-03 10:58:41.000 093 33394.07 320.24 2343.63 35.12 2011-04-03 10:58:42.000 093 33394.05 320.28 2343.56 35.12 2011-04-03 10:58:43.000 093 33394.03 320.27 2343.55 35.12 2011-04-03 10:58:44.000 093 33393.97 320.25 2343.50 35.12 2011-04-03 10:58:45.000 093 33393.93 320.25 2343.53 35.12 2011-04-03 10:58:46.000 093 33393.87 320.27 2343.54 35.12 2011-04-03 10:58:47.000 093 33393.94 320.23 2343.49 35.12 2011-04-03 10:58:48.000 093 33393.84 320.26 2343.59 35.12 2011-04-03 10:58:49.000 093 33393.86 320.23 2343.59 35.12 2011-04-03 10:58:50.000 093 33393.86 320.25 2343.66 35.12 2011-04-03 10:58:51.000 093 33393.82 320.34 2343.53 35.12 2011-04-03 10:58:52.000 093 33393.84 320.34 2343.55 35.12 2011-04-03 10:58:53.000 093 33393.76 320.31 2343.61 35.12 2011-04-03 10:58:54.000 093 33393.84 320.32 2343.70 35.12 2011-04-03 10:58:55.000 093 33393.72 320.34 2343.65 35.12 2011-04-03 10:58:56.000 093 33393.69 320.36 2343.65 35.12 2011-04-03 10:58:57.000 093 33393.67 320.33 2343.62 35.12 2011-04-03 10:58:58.000 093 33393.68 320.30 2343.66 35.12 2011-04-03 10:58:59.000 093 33393.72 320.34 2343.66 35.12 2011-04-03 10:59:00.000 093 33393.50 320.34 2343.69 35.12 2011-04-03 10:59:01.000 093 33393.58 320.31 2343.68 35.12 2011-04-03 10:59:02.000 093 33393.52 320.31 2343.73 35.12 2011-04-03 10:59:03.000 093 33393.41 320.39 2343.67 35.12 2011-04-03 10:59:04.000 093 33393.46 320.37 2343.70 35.12 2011-04-03 10:59:05.000 093 33393.37 320.31 2343.77 35.12 2011-04-03 10:59:06.000 093 33393.33 320.33 2343.76 35.12 2011-04-03 10:59:07.000 093 33393.43 320.32 2343.76 35.12 2011-04-03 10:59:08.000 093 33393.32 320.32 2343.75 35.12 2011-04-03 10:59:09.000 093 33393.28 320.35 2343.74 35.12 2011-04-03 10:59:10.000 093 33393.21 320.38 2343.82 35.12 2011-04-03 10:59:11.000 093 33393.32 320.34 2343.75 35.12 2011-04-03 10:59:12.000 093 33393.21 320.38 2343.84 35.12 2011-04-03 10:59:13.000 093 33393.17 320.37 2343.80 35.12 2011-04-03 10:59:14.000 093 33393.21 320.37 2343.79 35.12 2011-04-03 10:59:15.000 093 33393.28 320.35 2343.79 35.12 2011-04-03 10:59:16.000 093 33393.19 320.33 2343.79 35.12 2011-04-03 10:59:17.000 093 33393.16 320.34 2343.80 35.12 2011-04-03 10:59:18.000 093 33393.07 320.33 2343.85 35.12 2011-04-03 10:59:19.000 093 33393.04 320.34 2343.86 35.12 2011-04-03 10:59:20.000 093 33393.06 320.36 2343.88 35.12 2011-04-03 10:59:21.000 093 33393.04 320.34 2343.88 35.12 2011-04-03 10:59:22.000 093 33393.02 320.34 2343.93 35.12 2011-04-03 10:59:23.000 093 33393.00 320.33 2343.84 35.12 2011-04-03 10:59:24.000 093 33393.02 320.36 2343.93 35.12 2011-04-03 10:59:25.000 093 33392.94 320.33 2343.93 35.12 2011-04-03 10:59:26.000 093 33392.91 320.33 2343.89 35.12 2011-04-03 10:59:27.000 093 33392.93 320.35 2343.88 35.12 2011-04-03 10:59:28.000 093 33392.91 320.37 2343.83 35.12 2011-04-03 10:59:29.000 093 33392.90 320.39 2343.92 35.12 2011-04-03 10:59:30.000 093 33392.76 320.44 2344.07 35.12 2011-04-03 10:59:31.000 093 33392.87 320.41 2343.95 35.12 2011-04-03 10:59:32.000 093 33392.86 320.39 2343.94 35.12 2011-04-03 10:59:33.000 093 33392.80 320.41 2343.96 35.12 2011-04-03 10:59:34.000 093 33392.78 320.37 2343.89 35.12 2011-04-03 10:59:35.000 093 33392.68 320.40 2344.00 35.12 2011-04-03 10:59:36.000 093 33392.77 320.38 2344.08 35.12 2011-04-03 10:59:37.000 093 33392.66 320.38 2343.97 35.12 2011-04-03 10:59:38.000 093 33392.70 320.39 2344.03 35.12 2011-04-03 10:59:39.000 093 33392.78 320.40 2344.06 35.12 2011-04-03 10:59:40.000 093 33392.72 320.37 2344.03 35.12 2011-04-03 10:59:41.000 093 33392.69 320.36 2344.00 35.12 2011-04-03 10:59:42.000 093 33392.66 320.35 2344.07 35.12 2011-04-03 10:59:43.000 093 33392.78 320.33 2344.04 35.12 2011-04-03 10:59:44.000 093 33392.69 320.30 2344.04 35.12 2011-04-03 10:59:45.000 093 33392.71 320.31 2344.09 35.12 2011-04-03 10:59:46.000 093 33392.67 320.33 2344.07 35.12 2011-04-03 10:59:47.000 093 33392.68 320.31 2344.09 35.12 2011-04-03 10:59:48.000 093 33392.72 320.29 2344.11 35.12 2011-04-03 10:59:49.000 093 33392.65 320.33 2344.01 35.12 2011-04-03 10:59:50.000 093 33392.68 320.30 2343.95 35.12 2011-04-03 10:59:51.000 093 33392.66 320.31 2344.05 35.12 2011-04-03 10:59:52.000 093 33392.66 320.29 2344.08 35.12 2011-04-03 10:59:53.000 093 33392.57 320.30 2344.03 35.12 2011-04-03 10:59:54.000 093 33392.54 320.32 2344.03 35.12 2011-04-03 10:59:55.000 093 33392.58 320.28 2344.10 35.12 2011-04-03 10:59:56.000 093 33392.46 320.31 2344.02 35.12 2011-04-03 10:59:57.000 093 33392.53 320.31 2344.18 35.12 2011-04-03 10:59:58.000 093 33392.51 320.29 2344.06 35.12 2011-04-03 10:59:59.000 093 33392.51 320.31 2344.12 35.12 2011-04-03 11:00:00.000 093 33392.43 320.32 2344.12 35.12 2011-04-03 11:00:01.000 093 33392.43 320.27 2344.10 35.12 2011-04-03 11:00:02.000 093 33392.38 320.31 2344.06 35.12 2011-04-03 11:00:03.000 093 33392.38 320.34 2344.06 35.12 2011-04-03 11:00:04.000 093 33392.38 320.29 2344.09 35.12 2011-04-03 11:00:05.000 093 33392.35 320.31 2344.11 35.12 2011-04-03 11:00:06.000 093 33392.29 320.29 2344.10 35.12 2011-04-03 11:00:07.000 093 33392.22 320.34 2344.15 35.12 2011-04-03 11:00:08.000 093 33392.28 320.32 2344.16 35.12 2011-04-03 11:00:09.000 093 33392.22 320.33 2344.13 35.12 2011-04-03 11:00:10.000 093 33392.22 320.33 2344.09 35.12 2011-04-03 11:00:11.000 093 33392.15 320.39 2344.14 35.12 2011-04-03 11:00:12.000 093 33392.03 320.37 2344.17 35.12 2011-04-03 11:00:13.000 093 33392.05 320.36 2344.14 35.12 2011-04-03 11:00:14.000 093 33392.00 320.37 2344.17 35.12 2011-04-03 11:00:15.000 093 33391.89 320.39 2344.13 35.12 2011-04-03 11:00:16.000 093 33391.86 320.39 2344.17 35.12 2011-04-03 11:00:17.000 093 33391.80 320.44 2344.18 35.12 2011-04-03 11:00:18.000 093 33391.75 320.41 2344.24 35.12 2011-04-03 11:00:19.000 093 33391.61 320.50 2344.28 35.12 2011-04-03 11:00:20.000 093 33391.75 320.51 2344.22 35.12 2011-04-03 11:00:21.000 093 33391.64 320.51 2344.25 35.12 2011-04-03 11:00:22.000 093 33391.60 320.48 2344.26 35.12 2011-04-03 11:00:23.000 093 33391.57 320.53 2344.32 35.12 2011-04-03 11:00:24.000 093 33391.51 320.48 2344.34 35.12 2011-04-03 11:00:25.000 093 33391.58 320.52 2344.22 35.12 2011-04-03 11:00:26.000 093 33391.67 320.56 2344.32 35.12 2011-04-03 11:00:27.000 093 33391.60 320.51 2344.37 35.12 2011-04-03 11:00:28.000 093 33391.59 320.54 2344.33 35.12 2011-04-03 11:00:29.000 093 33391.57 320.52 2344.38 35.12 2011-04-03 11:00:30.000 093 33391.68 320.51 2344.33 35.12 2011-04-03 11:00:31.000 093 33391.54 320.49 2344.37 35.12 2011-04-03 11:00:32.000 093 33391.61 320.50 2344.35 35.12 2011-04-03 11:00:33.000 093 33391.66 320.48 2344.36 35.12 2011-04-03 11:00:34.000 093 33391.60 320.52 2344.38 35.12 2011-04-03 11:00:35.000 093 33391.60 320.50 2344.47 35.12 2011-04-03 11:00:36.000 093 33391.61 320.50 2344.44 35.12 2011-04-03 11:00:37.000 093 33391.60 320.51 2344.41 35.12 2011-04-03 11:00:38.000 093 33391.64 320.50 2344.38 35.12 2011-04-03 11:00:39.000 093 33391.59 320.48 2344.39 35.12 2011-04-03 11:00:40.000 093 33391.62 320.46 2344.40 35.12 2011-04-03 11:00:41.000 093 33391.62 320.45 2344.37 35.12 2011-04-03 11:00:42.000 093 33391.58 320.45 2344.40 35.12 2011-04-03 11:00:43.000 093 33391.68 320.43 2344.44 35.12 2011-04-03 11:00:44.000 093 33391.60 320.39 2344.34 35.12 2011-04-03 11:00:45.000 093 33391.71 320.39 2344.44 35.12 2011-04-03 11:00:46.000 093 33391.71 320.40 2344.45 35.12 2011-04-03 11:00:47.000 093 33391.74 320.38 2344.42 35.12 2011-04-03 11:00:48.000 093 33391.78 320.39 2344.40 35.12 2011-04-03 11:00:49.000 093 33391.76 320.33 2344.38 35.12 2011-04-03 11:00:50.000 093 33391.79 320.36 2344.42 35.12 2011-04-03 11:00:51.000 093 33391.79 320.32 2344.44 35.12 2011-04-03 11:00:52.000 093 33391.78 320.30 2344.38 35.12 2011-04-03 11:00:53.000 093 33391.72 320.31 2344.38 35.12 2011-04-03 11:00:54.000 093 33391.69 320.30 2344.38 35.12 2011-04-03 11:00:55.000 093 33391.67 320.31 2344.37 35.12 2011-04-03 11:00:56.000 093 33391.72 320.30 2344.40 35.12 2011-04-03 11:00:57.000 093 33391.48 320.30 2344.40 35.12 2011-04-03 11:00:58.000 093 33391.64 320.33 2344.33 35.12 2011-04-03 11:00:59.000 093 33391.55 320.31 2344.33 35.12 2011-04-03 11:01:00.000 093 33391.53 320.27 2344.34 35.12 2011-04-03 11:01:01.000 093 33391.40 320.34 2344.41 35.12 2011-04-03 11:01:02.000 093 33391.54 320.37 2344.33 35.12 2011-04-03 11:01:03.000 093 33391.43 320.37 2344.36 35.12 2011-04-03 11:01:04.000 093 33391.38 320.34 2344.37 35.12 2011-04-03 11:01:05.000 093 33391.38 320.40 2344.29 35.12 2011-04-03 11:01:06.000 093 33391.41 320.37 2344.30 35.12 2011-04-03 11:01:07.000 093 33391.38 320.40 2344.36 35.12 2011-04-03 11:01:08.000 093 33391.38 320.38 2344.38 35.12 2011-04-03 11:01:09.000 093 33391.23 320.39 2344.37 35.12 2011-04-03 11:01:10.000 093 33391.10 320.45 2344.36 35.12 2011-04-03 11:01:11.000 093 33391.12 320.44 2344.43 35.12 2011-04-03 11:01:12.000 093 33391.10 320.50 2344.33 35.12 2011-04-03 11:01:13.000 093 33391.16 320.56 2344.38 35.12 2011-04-03 11:01:14.000 093 33391.05 320.49 2344.33 35.12 2011-04-03 11:01:15.000 093 33391.07 320.50 2344.41 35.12 2011-04-03 11:01:16.000 093 33390.98 320.57 2344.38 35.12 2011-04-03 11:01:17.000 093 33390.97 320.57 2344.47 35.12 2011-04-03 11:01:18.000 093 33390.91 320.56 2344.44 35.12 2011-04-03 11:01:19.000 093 33390.94 320.62 2344.46 35.12 2011-04-03 11:01:20.000 093 33391.03 320.57 2344.50 35.12 2011-04-03 11:01:21.000 093 33391.00 320.59 2344.42 35.12 2011-04-03 11:01:22.000 093 33391.02 320.58 2344.43 35.12 2011-04-03 11:01:23.000 093 33391.05 320.56 2344.55 35.12 2011-04-03 11:01:24.000 093 33391.03 320.57 2344.45 35.12 2011-04-03 11:01:25.000 093 33391.07 320.54 2344.47 35.12 2011-04-03 11:01:26.000 093 33391.11 320.53 2344.52 35.12 2011-04-03 11:01:27.000 093 33391.11 320.59 2344.52 35.12 2011-04-03 11:01:28.000 093 33391.19 320.52 2344.44 35.12 2011-04-03 11:01:29.000 093 33391.22 320.52 2344.51 35.12 2011-04-03 11:01:30.000 093 33391.16 320.47 2344.50 35.12 2011-04-03 11:01:31.000 093 33391.26 320.46 2344.57 35.12 2011-04-03 11:01:32.000 093 33391.23 320.50 2344.44 35.12 2011-04-03 11:01:33.000 093 33391.20 320.50 2344.43 35.12 2011-04-03 11:01:34.000 093 33391.29 320.48 2344.48 35.12 2011-04-03 11:01:35.000 093 33391.39 320.42 2344.52 35.12 2011-04-03 11:01:36.000 093 33391.30 320.46 2344.44 35.12 2011-04-03 11:01:37.000 093 33391.42 320.42 2344.43 35.12 2011-04-03 11:01:38.000 093 33391.36 320.41 2344.38 35.12 2011-04-03 11:01:39.000 093 33391.39 320.39 2344.38 35.12 2011-04-03 11:01:40.000 093 33391.40 320.40 2344.41 35.12 2011-04-03 11:01:41.000 093 33391.49 320.38 2344.40 35.12 2011-04-03 11:01:42.000 093 33391.44 320.36 2344.38 35.12 2011-04-03 11:01:43.000 093 33391.51 320.36 2344.45 35.12 2011-04-03 11:01:44.000 093 33391.57 320.33 2344.37 35.12 2011-04-03 11:01:45.000 093 33391.50 320.29 2344.30 35.12 2011-04-03 11:01:46.000 093 33391.57 320.28 2344.43 35.12 2011-04-03 11:01:47.000 093 33391.57 320.30 2344.32 35.12 2011-04-03 11:01:48.000 093 33391.57 320.31 2344.32 35.12 2011-04-03 11:01:49.000 093 33391.63 320.28 2344.38 35.12 2011-04-03 11:01:50.000 093 33391.78 320.26 2344.28 35.12 2011-04-03 11:01:51.000 093 33391.70 320.24 2344.26 35.12 2011-04-03 11:01:52.000 093 33391.78 320.23 2344.30 35.12 2011-04-03 11:01:53.000 093 33391.82 320.24 2344.34 35.12 2011-04-03 11:01:54.000 093 33391.71 320.25 2344.27 35.12 2011-04-03 11:01:55.000 093 33391.85 320.21 2344.41 35.12 2011-04-03 11:01:56.000 093 33391.85 320.21 2344.32 35.12 2011-04-03 11:01:57.000 093 33391.78 320.19 2344.27 35.12 2011-04-03 11:01:58.000 093 33391.88 320.19 2344.23 35.12 2011-04-03 11:01:59.000 093 33391.75 320.20 2344.28 35.12 2011-04-03 11:02:00.000 093 33391.76 320.23 2344.20 35.12 2011-04-03 11:02:01.000 093 33391.85 320.19 2344.21 35.12 2011-04-03 11:02:02.000 093 33391.93 320.14 2344.18 35.12 2011-04-03 11:02:03.000 093 33391.78 320.14 2344.15 35.12 2011-04-03 11:02:04.000 093 33391.81 320.19 2344.14 35.12 2011-04-03 11:02:05.000 093 33391.79 320.19 2344.18 35.12 2011-04-03 11:02:06.000 093 33391.79 320.17 2344.22 35.12 2011-04-03 11:02:07.000 093 33391.75 320.14 2344.20 35.12 2011-04-03 11:02:08.000 093 33391.76 320.16 2344.09 35.12 2011-04-03 11:02:09.000 093 33391.76 320.14 2344.08 35.12 2011-04-03 11:02:10.000 093 33391.72 320.15 2344.19 35.12 2011-04-03 11:02:11.000 093 33391.74 320.15 2344.12 35.12 2011-04-03 11:02:12.000 093 33391.70 320.10 2344.16 35.12 2011-04-03 11:02:13.000 093 33391.75 320.13 2344.16 35.12 2011-04-03 11:02:14.000 093 33391.69 320.16 2344.10 35.12 2011-04-03 11:02:15.000 093 33391.75 320.17 2344.12 35.12 2011-04-03 11:02:16.000 093 33391.69 320.16 2344.10 35.12 2011-04-03 11:02:17.000 093 33391.75 320.18 2344.13 35.12 2011-04-03 11:02:18.000 093 33391.76 320.15 2344.06 35.12 2011-04-03 11:02:19.000 093 33391.61 320.17 2344.12 35.12 2011-04-03 11:02:20.000 093 33391.65 320.16 2344.03 35.12 2011-04-03 11:02:21.000 093 33391.64 320.18 2344.00 35.12 2011-04-03 11:02:22.000 093 33391.62 320.17 2344.09 35.12 2011-04-03 11:02:23.000 093 33391.66 320.19 2344.00 35.12 2011-04-03 11:02:24.000 093 33391.58 320.23 2344.06 35.12 2011-04-03 11:02:25.000 093 33391.64 320.22 2344.07 35.12 2011-04-03 11:02:26.000 093 33391.64 320.18 2344.05 35.12 2011-04-03 11:02:27.000 093 33391.58 320.17 2344.07 35.12 2011-04-03 11:02:28.000 093 33391.63 320.25 2344.09 35.12 2011-04-03 11:02:29.000 093 33391.69 320.22 2344.09 35.12 2011-04-03 11:02:30.000 093 33391.63 320.23 2344.10 35.12 2011-04-03 11:02:31.000 093 33391.61 320.23 2344.04 35.12 2011-04-03 11:02:32.000 093 33391.60 320.22 2344.04 35.12 2011-04-03 11:02:33.000 093 33391.48 320.20 2343.98 35.12 2011-04-03 11:02:34.000 093 33391.55 320.23 2344.13 35.12 2011-04-03 11:02:35.000 093 33391.49 320.17 2344.15 35.12 2011-04-03 11:02:36.000 093 33391.43 320.25 2344.17 35.12 2011-04-03 11:02:37.000 093 33391.49 320.24 2344.09 35.12 2011-04-03 11:02:38.000 093 33391.44 320.28 2343.99 35.12 2011-04-03 11:02:39.000 093 33391.42 320.27 2343.99 35.12 2011-04-03 11:02:40.000 093 33391.35 320.24 2344.01 35.12 2011-04-03 11:02:41.000 093 33391.41 320.25 2344.05 35.12 2011-04-03 11:02:42.000 093 33391.51 320.26 2344.07 35.12 2011-04-03 11:02:43.000 093 33391.42 320.25 2344.03 35.12 2011-04-03 11:02:44.000 093 33391.42 320.30 2344.16 35.12 2011-04-03 11:02:45.000 093 33391.41 320.29 2344.21 35.12 2011-04-03 11:02:46.000 093 33391.44 320.31 2344.03 35.12 2011-04-03 11:02:47.000 093 33391.35 320.30 2344.07 35.12 2011-04-03 11:02:48.000 093 33391.33 320.30 2344.14 35.12 2011-04-03 11:02:49.000 093 33391.39 320.28 2344.17 35.12 2011-04-03 11:02:50.000 093 33391.34 320.32 2344.11 35.12 2011-04-03 11:02:51.000 093 33391.37 320.31 2344.16 35.12 2011-04-03 11:02:52.000 093 33391.42 320.26 2344.10 35.12 2011-04-03 11:02:53.000 093 33391.36 320.32 2344.10 35.12 2011-04-03 11:02:54.000 093 33391.44 320.27 2344.19 35.12 2011-04-03 11:02:55.000 093 33391.26 320.30 2344.18 35.12 2011-04-03 11:02:56.000 093 33391.36 320.32 2344.25 35.12 2011-04-03 11:02:57.000 093 33391.38 320.30 2344.26 35.12 2011-04-03 11:02:58.000 093 33391.35 320.31 2344.20 35.12 2011-04-03 11:02:59.000 093 33391.39 320.34 2344.14 35.12 2011-04-03 11:03:00.000 093 33391.39 320.32 2344.16 35.12 2011-04-03 11:03:01.000 093 33391.38 320.31 2344.20 35.12 2011-04-03 11:03:02.000 093 33391.29 320.33 2344.19 35.12 2011-04-03 11:03:03.000 093 33391.35 320.29 2344.26 35.12 2011-04-03 11:03:04.000 093 33391.32 320.31 2344.25 35.12 2011-04-03 11:03:05.000 093 33391.38 320.34 2344.09 35.12 2011-04-03 11:03:06.000 093 33391.22 320.31 2344.20 35.12 2011-04-03 11:03:07.000 093 33391.17 320.33 2344.22 35.12 2011-04-03 11:03:08.000 093 33391.34 320.33 2344.20 35.12 2011-04-03 11:03:09.000 093 33391.25 320.34 2344.21 35.12 2011-04-03 11:03:10.000 093 33391.20 320.35 2344.18 35.12 2011-04-03 11:03:11.000 093 33391.14 320.35 2344.20 35.12 2011-04-03 11:03:12.000 093 33391.12 320.34 2344.27 35.12 2011-04-03 11:03:13.000 093 33391.20 320.36 2344.16 35.12 2011-04-03 11:03:14.000 093 33391.04 320.34 2344.25 35.12 2011-04-03 11:03:15.000 093 33391.11 320.33 2344.21 35.12 2011-04-03 11:03:16.000 093 33391.17 320.33 2344.18 35.12 2011-04-03 11:03:17.000 093 33391.10 320.38 2344.24 35.12 2011-04-03 11:03:18.000 093 33391.12 320.35 2344.22 35.12 2011-04-03 11:03:19.000 093 33391.16 320.35 2344.24 35.12 2011-04-03 11:03:20.000 093 33391.17 320.36 2344.23 35.12 2011-04-03 11:03:21.000 093 33391.10 320.34 2344.22 35.12 2011-04-03 11:03:22.000 093 33391.16 320.33 2344.28 35.12 2011-04-03 11:03:23.000 093 33391.07 320.32 2344.26 35.12 2011-04-03 11:03:24.000 093 33391.07 320.33 2344.27 35.12 2011-04-03 11:03:25.000 093 33391.11 320.33 2344.25 35.12 2011-04-03 11:03:26.000 093 33391.15 320.36 2344.23 35.12 2011-04-03 11:03:27.000 093 33391.05 320.33 2344.22 35.12 2011-04-03 11:03:28.000 093 33391.08 320.31 2344.35 35.12 2011-04-03 11:03:29.000 093 33391.08 320.33 2344.25 35.12 2011-04-03 11:03:30.000 093 33391.15 320.33 2344.34 35.12 2011-04-03 11:03:31.000 093 33391.03 320.34 2344.26 35.12 2011-04-03 11:03:32.000 093 33391.12 320.30 2344.24 35.12 2011-04-03 11:03:33.000 093 33391.11 320.34 2344.29 35.12 2011-04-03 11:03:34.000 093 33391.14 320.32 2344.26 35.12 2011-04-03 11:03:35.000 093 33391.12 320.29 2344.29 35.12 2011-04-03 11:03:36.000 093 33391.13 320.30 2344.20 35.12 2011-04-03 11:03:37.000 093 33391.10 320.34 2344.27 35.12 2011-04-03 11:03:38.000 093 33391.20 320.31 2344.22 35.12 2011-04-03 11:03:39.000 093 33391.17 320.28 2344.34 35.12 2011-04-03 11:03:40.000 093 33391.17 320.24 2344.26 35.12 2011-04-03 11:03:41.000 093 33391.21 320.19 2344.28 35.12 2011-04-03 11:03:42.000 093 33391.23 320.20 2344.24 35.12 2011-04-03 11:03:43.000 093 33391.20 320.23 2344.29 35.12 2011-04-03 11:03:44.000 093 33391.21 320.20 2344.27 35.12 2011-04-03 11:03:45.000 093 33391.25 320.21 2344.31 35.12 2011-04-03 11:03:46.000 093 33391.29 320.17 2344.30 35.12 2011-04-03 11:03:47.000 093 33391.29 320.18 2344.26 35.12 2011-04-03 11:03:48.000 093 33391.32 320.18 2344.26 35.12 2011-04-03 11:03:49.000 093 33391.26 320.19 2344.14 35.12 2011-04-03 11:03:50.000 093 33391.25 320.18 2344.10 35.12 2011-04-03 11:03:51.000 093 33391.28 320.17 2344.19 35.12 2011-04-03 11:03:52.000 093 33391.35 320.19 2344.19 35.11 2011-04-03 11:03:53.000 093 33391.43 320.12 2344.16 35.11 2011-04-03 11:03:54.000 093 33391.49 320.16 2344.16 35.11 2011-04-03 11:03:55.000 093 33391.28 320.15 2344.20 35.11 2011-04-03 11:03:56.000 093 33391.58 320.12 2344.19 35.11 2011-04-03 11:03:57.000 093 33391.48 320.10 2344.14 35.11 2011-04-03 11:03:58.000 093 33391.55 320.10 2344.15 35.11 2011-04-03 11:03:59.000 093 33391.62 320.10 2344.07 35.11 2011-04-03 11:04:00.000 093 33391.66 320.07 2344.04 35.12 2011-04-03 11:04:01.000 093 33391.60 320.07 2344.19 35.12 2011-04-03 11:04:02.000 093 33391.74 320.06 2344.15 35.11 2011-04-03 11:04:03.000 093 33391.64 320.02 2344.10 35.11 2011-04-03 11:04:04.000 093 33391.80 320.05 2344.10 35.11 2011-04-03 11:04:05.000 093 33391.86 320.02 2344.03 35.11 2011-04-03 11:04:06.000 093 33391.96 320.01 2344.12 35.11 2011-04-03 11:04:07.000 093 33391.81 319.96 2344.06 35.11 2011-04-03 11:04:08.000 093 33391.99 319.90 2344.00 35.11 2011-04-03 11:04:09.000 093 33392.03 319.89 2344.01 35.11 2011-04-03 11:04:10.000 093 33392.12 319.90 2343.96 35.11 2011-04-03 11:04:11.000 093 33392.08 319.88 2343.99 35.11 2011-04-03 11:04:12.000 093 33392.11 319.85 2343.97 35.11 2011-04-03 11:04:13.000 093 33392.13 319.84 2343.91 35.11 2011-04-03 11:04:14.000 093 33392.15 319.79 2343.88 35.11 2011-04-03 11:04:15.000 093 33392.19 319.78 2343.80 35.11 2011-04-03 11:04:16.000 093 33392.16 319.74 2343.82 35.11 2011-04-03 11:04:17.000 093 33392.26 319.79 2343.83 35.11 2011-04-03 11:04:18.000 093 33392.16 319.76 2343.80 35.11 2011-04-03 11:04:19.000 093 33392.26 319.71 2343.75 35.11 2011-04-03 11:04:20.000 093 33392.21 319.71 2343.82 35.11 2011-04-03 11:04:21.000 093 33392.32 319.69 2343.75 35.11 2011-04-03 11:04:22.000 093 33392.19 319.75 2343.77 35.11 2011-04-03 11:04:23.000 093 33392.32 319.75 2343.77 35.11 2011-04-03 11:04:24.000 093 33392.29 319.73 2343.72 35.11 2011-04-03 11:04:25.000 093 33392.30 319.72 2343.72 35.11 2011-04-03 11:04:26.000 093 33392.41 319.71 2343.63 35.11 2011-04-03 11:04:27.000 093 33392.40 319.67 2343.64 35.11 2011-04-03 11:04:28.000 093 33392.40 319.69 2343.68 35.11 2011-04-03 11:04:29.000 093 33392.43 319.71 2343.65 35.11 2011-04-03 11:04:30.000 093 33392.37 319.67 2343.61 35.11 2011-04-03 11:04:31.000 093 33392.47 319.66 2343.50 35.11 2011-04-03 11:04:32.000 093 33392.47 319.67 2343.61 35.11 2011-04-03 11:04:33.000 093 33392.49 319.68 2343.58 35.11 2011-04-03 11:04:34.000 093 33392.40 319.65 2343.56 35.11 2011-04-03 11:04:35.000 093 33392.47 319.66 2343.49 35.11 2011-04-03 11:04:36.000 093 33392.39 319.67 2343.50 35.11 2011-04-03 11:04:37.000 093 33392.46 319.66 2343.59 35.11 2011-04-03 11:04:38.000 093 33392.51 319.69 2343.45 35.11 2011-04-03 11:04:39.000 093 33392.43 319.66 2343.40 35.11 2011-04-03 11:04:40.000 093 33392.46 319.67 2343.40 35.11 2011-04-03 11:04:41.000 093 33392.50 319.63 2343.48 35.11 2011-04-03 11:04:42.000 093 33392.43 319.66 2343.44 35.11 2011-04-03 11:04:43.000 093 33392.46 319.69 2343.41 35.11 2011-04-03 11:04:44.000 093 33392.50 319.69 2343.53 35.11 2011-04-03 11:04:45.000 093 33392.51 319.70 2343.39 35.11 2011-04-03 11:04:46.000 093 33392.47 319.74 2343.39 35.11 2011-04-03 11:04:47.000 093 33392.44 319.76 2343.37 35.11 2011-04-03 11:04:48.000 093 33392.49 319.73 2343.42 35.11 2011-04-03 11:04:49.000 093 33392.46 319.79 2343.39 35.11 2011-04-03 11:04:50.000 093 33392.36 319.77 2343.48 35.11 2011-04-03 11:04:51.000 093 33392.41 319.79 2343.47 35.11 2011-04-03 11:04:52.000 093 33392.47 319.77 2343.43 35.11 2011-04-03 11:04:53.000 093 33392.47 319.77 2343.38 35.11 2011-04-03 11:04:54.000 093 33392.41 319.81 2343.39 35.11 2011-04-03 11:04:55.000 093 33392.56 319.77 2343.36 35.11 2011-04-03 11:04:56.000 093 33392.41 319.82 2343.45 35.11 2011-04-03 11:04:57.000 093 33392.41 319.80 2343.37 35.11 2011-04-03 11:04:58.000 093 33392.49 319.80 2343.38 35.11 2011-04-03 11:04:59.000 093 33392.47 319.80 2343.36 35.11 2011-04-03 11:05:00.000 093 33392.41 319.79 2343.36 35.11 2011-04-03 11:05:01.000 093 33392.49 319.83 2343.34 35.11 2011-04-03 11:05:02.000 093 33392.53 319.81 2343.41 35.11 2011-04-03 11:05:03.000 093 33392.51 319.79 2343.36 35.11 2011-04-03 11:05:04.000 093 33392.51 319.83 2343.32 35.11 2011-04-03 11:05:05.000 093 33392.55 319.81 2343.38 35.11 2011-04-03 11:05:06.000 093 33392.45 319.76 2343.35 35.11 2011-04-03 11:05:07.000 093 33392.44 319.77 2343.40 35.11 2011-04-03 11:05:08.000 093 33392.56 319.77 2343.39 35.11 2011-04-03 11:05:09.000 093 33392.55 319.78 2343.30 35.11 2011-04-03 11:05:10.000 093 33392.54 319.82 2343.32 35.11 2011-04-03 11:05:11.000 093 33392.57 319.77 2343.23 35.11 2011-04-03 11:05:12.000 093 33392.63 319.77 2343.34 35.11 2011-04-03 11:05:13.000 093 33392.52 319.79 2343.30 35.11 2011-04-03 11:05:14.000 093 33392.50 319.73 2343.45 35.11 2011-04-03 11:05:15.000 093 33392.49 319.77 2343.39 35.11 2011-04-03 11:05:16.000 093 33392.51 319.76 2343.32 35.11 2011-04-03 11:05:17.000 093 33392.50 319.80 2343.28 35.11 2011-04-03 11:05:18.000 093 33392.53 319.75 2343.35 35.11 2011-04-03 11:05:19.000 093 33392.40 319.79 2343.32 35.11 2011-04-03 11:05:20.000 093 33392.56 319.83 2343.26 35.11 2011-04-03 11:05:21.000 093 33392.43 319.83 2343.23 35.11 2011-04-03 11:05:22.000 093 33392.41 319.80 2343.35 35.11 2011-04-03 11:05:23.000 093 33392.47 319.79 2343.26 35.11 2011-04-03 11:05:24.000 093 33392.36 319.80 2343.42 35.11 2011-04-03 11:05:25.000 093 33392.39 319.81 2343.30 35.11 2011-04-03 11:05:26.000 093 33392.36 319.85 2343.44 35.11 2011-04-03 11:05:27.000 093 33392.36 319.85 2343.36 35.11 2011-04-03 11:05:28.000 093 33392.32 319.85 2343.40 35.11 2011-04-03 11:05:29.000 093 33392.37 319.91 2343.35 35.11 2011-04-03 11:05:30.000 093 33392.25 319.90 2343.44 35.11 2011-04-03 11:05:31.000 093 33392.18 319.91 2343.32 35.11 2011-04-03 11:05:32.000 093 33392.29 319.92 2343.37 35.11 2011-04-03 11:05:33.000 093 33392.19 319.94 2343.34 35.11 2011-04-03 11:05:34.000 093 33392.26 319.94 2343.39 35.11 2011-04-03 11:05:35.000 093 33392.22 319.97 2343.37 35.11 2011-04-03 11:05:36.000 093 33392.19 320.00 2343.30 35.11 2011-04-03 11:05:37.000 093 33392.14 319.97 2343.38 35.11 2011-04-03 11:05:38.000 093 33392.10 320.03 2343.34 35.11 2011-04-03 11:05:39.000 093 33392.16 320.01 2343.35 35.11 2011-04-03 11:05:40.000 093 33392.12 320.07 2343.48 35.11 2011-04-03 11:05:41.000 093 33392.03 320.06 2343.31 35.11 2011-04-03 11:05:42.000 093 33392.08 320.04 2343.39 35.11 2011-04-03 11:05:43.000 093 33392.07 320.11 2343.47 35.11 2011-04-03 11:05:44.000 093 33392.15 320.12 2343.45 35.11 2011-04-03 11:05:45.000 093 33392.13 320.13 2343.44 35.11 2011-04-03 11:05:46.000 093 33392.10 320.11 2343.49 35.11 2011-04-03 11:05:47.000 093 33392.10 320.09 2343.34 35.11 2011-04-03 11:05:48.000 093 33392.00 320.12 2343.55 35.11 2011-04-03 11:05:49.000 093 33392.13 320.13 2343.50 35.11 2011-04-03 11:05:50.000 093 33392.02 320.16 2343.47 35.11 2011-04-03 11:05:51.000 093 33392.08 320.17 2343.50 35.11 2011-04-03 11:05:52.000 093 33392.12 320.11 2343.45 35.11 2011-04-03 11:05:53.000 093 33392.05 320.17 2343.55 35.11 2011-04-03 11:05:54.000 093 33391.95 320.20 2343.48 35.11 2011-04-03 11:05:55.000 093 33391.98 320.18 2343.47 35.11 2011-04-03 11:05:56.000 093 33391.97 320.23 2343.50 35.11 2011-04-03 11:05:57.000 093 33391.91 320.21 2343.55 35.11 2011-04-03 11:05:58.000 093 33392.01 320.21 2343.44 35.11 2011-04-03 11:05:59.000 093 33391.97 320.23 2343.53 35.11 2011-04-03 11:06:00.000 093 33392.01 320.26 2343.59 35.11 2011-04-03 11:06:01.000 093 33391.94 320.24 2343.61 35.11 2011-04-03 11:06:02.000 093 33392.06 320.23 2343.60 35.11 2011-04-03 11:06:03.000 093 33392.00 320.23 2343.54 35.11 2011-04-03 11:06:04.000 093 33392.13 320.26 2343.53 35.11 2011-04-03 11:06:05.000 093 33392.09 320.21 2343.61 35.11 2011-04-03 11:06:06.000 093 33391.99 320.26 2343.60 35.11 2011-04-03 11:06:07.000 093 33392.06 320.20 2343.58 35.11 2011-04-03 11:06:08.000 093 33392.03 320.21 2343.53 35.11 2011-04-03 11:06:09.000 093 33392.12 320.22 2343.56 35.11 2011-04-03 11:06:10.000 093 33392.08 320.25 2343.54 35.11 2011-04-03 11:06:11.000 093 33392.19 320.27 2343.56 35.11 2011-04-03 11:06:12.000 093 33392.06 320.23 2343.59 35.11 2011-04-03 11:06:13.000 093 33392.12 320.23 2343.64 35.11 2011-04-03 11:06:14.000 093 33392.13 320.25 2343.68 35.11 2011-04-03 11:06:15.000 093 33392.02 320.27 2343.68 35.11 2011-04-03 11:06:16.000 093 33392.07 320.23 2343.55 35.11 2011-04-03 11:06:17.000 093 33391.97 320.22 2343.63 35.11 2011-04-03 11:06:18.000 093 33392.19 320.27 2343.59 35.11 2011-04-03 11:06:19.000 093 33392.12 320.28 2343.58 35.11 2011-04-03 11:06:20.000 093 33392.13 320.25 2343.64 35.11 2011-04-03 11:06:21.000 093 33392.09 320.25 2343.59 35.11 2011-04-03 11:06:22.000 093 33392.09 320.26 2343.55 35.11 2011-04-03 11:06:23.000 093 33392.07 320.27 2343.59 35.11 2011-04-03 11:06:24.000 093 33392.13 320.31 2343.57 35.11 2011-04-03 11:06:25.000 093 33392.09 320.32 2343.54 35.11 2011-04-03 11:06:26.000 093 33392.03 320.33 2343.64 35.11 2011-04-03 11:06:27.000 093 33392.04 320.32 2343.62 35.11 2011-04-03 11:06:28.000 093 33392.18 320.30 2343.59 35.11 2011-04-03 11:06:29.000 093 33392.12 320.28 2343.53 35.11 2011-04-03 11:06:30.000 093 33392.04 320.31 2343.56 35.11 2011-04-03 11:06:31.000 093 33392.07 320.28 2343.69 35.11 2011-04-03 11:06:32.000 093 33392.23 320.26 2343.55 35.11 2011-04-03 11:06:33.000 093 33392.15 320.27 2343.57 35.11 2011-04-03 11:06:34.000 093 33392.21 320.33 2343.53 35.11 2011-04-03 11:06:35.000 093 33392.07 320.27 2343.59 35.11 2011-04-03 11:06:36.000 093 33392.18 320.33 2343.57 35.11 2011-04-03 11:06:37.000 093 33392.25 320.27 2343.58 35.11 2011-04-03 11:06:38.000 093 33392.22 320.27 2343.63 35.11 2011-04-03 11:06:39.000 093 33392.14 320.26 2343.63 35.11 2011-04-03 11:06:40.000 093 33392.17 320.25 2343.52 35.11 2011-04-03 11:06:41.000 093 33392.32 320.25 2343.51 35.11 2011-04-03 11:06:42.000 093 33392.22 320.27 2343.60 35.11 2011-04-03 11:06:43.000 093 33392.18 320.28 2343.56 35.11 2011-04-03 11:06:44.000 093 33392.20 320.22 2343.57 35.11 2011-04-03 11:06:45.000 093 33392.24 320.20 2343.54 35.11 2011-04-03 11:06:46.000 093 33392.20 320.22 2343.50 35.11 2011-04-03 11:06:47.000 093 33392.26 320.23 2343.56 35.11 2011-04-03 11:06:48.000 093 33392.31 320.18 2343.54 35.11 2011-04-03 11:06:49.000 093 33392.25 320.17 2343.46 35.11 2011-04-03 11:06:50.000 093 33392.34 320.19 2343.57 35.11 2011-04-03 11:06:51.000 093 33392.31 320.16 2343.56 35.11 2011-04-03 11:06:52.000 093 33392.35 320.19 2343.57 35.11 2011-04-03 11:06:53.000 093 33392.34 320.13 2343.60 35.11 2011-04-03 11:06:54.000 093 33392.39 320.09 2343.44 35.11 2011-04-03 11:06:55.000 093 33392.34 320.03 2343.56 35.11 2011-04-03 11:06:56.000 093 33392.36 320.11 2343.53 35.11 2011-04-03 11:06:57.000 093 33392.34 320.09 2343.48 35.11 2011-04-03 11:06:58.000 093 33392.40 320.02 2343.45 35.11 2011-04-03 11:06:59.000 093 33392.31 320.08 2343.39 35.11 2011-04-03 11:07:00.000 093 33392.32 320.05 2343.50 35.11 2011-04-03 11:07:01.000 093 33392.13 320.09 2343.41 35.11 2011-04-03 11:07:02.000 093 33392.40 320.04 2343.47 35.11 2011-04-03 11:07:03.000 093 33392.24 320.06 2343.42 35.11 2011-04-03 11:07:04.000 093 33392.15 320.05 2343.42 35.11 2011-04-03 11:07:05.000 093 33392.25 320.05 2343.45 35.11 2011-04-03 11:07:06.000 093 33392.20 320.02 2343.44 35.11 2011-04-03 11:07:07.000 093 33392.26 320.03 2343.42 35.11 2011-04-03 11:07:08.000 093 33392.37 320.08 2343.46 35.11 2011-04-03 11:07:09.000 093 33392.20 320.05 2343.45 35.11 2011-04-03 11:07:10.000 093 33392.34 320.02 2343.50 35.11 2011-04-03 11:07:11.000 093 33392.29 320.05 2343.50 35.11 2011-04-03 11:07:12.000 093 33392.25 320.02 2343.53 35.11 2011-04-03 11:07:13.000 093 33392.25 320.02 2343.44 35.11 2011-04-03 11:07:14.000 093 33392.22 320.01 2343.47 35.11 2011-04-03 11:07:15.000 093 33392.26 320.03 2343.48 35.11 2011-04-03 11:07:16.000 093 33392.23 319.99 2343.47 35.11 2011-04-03 11:07:17.000 093 33392.31 320.02 2343.48 35.11 2011-04-03 11:07:18.000 093 33392.31 320.04 2343.46 35.11 2011-04-03 11:07:19.000 093 33392.31 320.05 2343.44 35.11 2011-04-03 11:07:20.000 093 33392.29 320.00 2343.47 35.11 2011-04-03 11:07:21.000 093 33392.35 320.00 2343.41 35.11 2011-04-03 11:07:22.000 093 33392.35 320.04 2343.40 35.11 2011-04-03 11:07:23.000 093 33392.31 320.02 2343.47 35.11 2011-04-03 11:07:24.000 093 33392.29 320.02 2343.40 35.11 2011-04-03 11:07:25.000 093 33392.36 320.06 2343.53 35.11 2011-04-03 11:07:26.000 093 33392.23 320.00 2343.41 35.11 2011-04-03 11:07:27.000 093 33392.22 319.98 2343.42 35.11 2011-04-03 11:07:28.000 093 33392.24 320.06 2343.48 35.11 2011-04-03 11:07:29.000 093 33392.23 320.02 2343.46 35.11 2011-04-03 11:07:30.000 093 33392.30 320.03 2343.43 35.11 2011-04-03 11:07:31.000 093 33392.34 319.96 2343.53 35.11 2011-04-03 11:07:32.000 093 33392.37 320.05 2343.41 35.11 2011-04-03 11:07:33.000 093 33392.36 320.04 2343.39 35.11 2011-04-03 11:07:34.000 093 33392.33 320.00 2343.42 35.11 2011-04-03 11:07:35.000 093 33392.34 320.00 2343.41 35.11 2011-04-03 11:07:36.000 093 33392.29 320.00 2343.50 35.11 2011-04-03 11:07:37.000 093 33392.36 319.99 2343.36 35.11 2011-04-03 11:07:38.000 093 33392.25 320.05 2343.44 35.11 2011-04-03 11:07:39.000 093 33392.23 320.04 2343.41 35.11 2011-04-03 11:07:40.000 093 33392.28 320.02 2343.34 35.11 2011-04-03 11:07:41.000 093 33392.26 320.04 2343.40 35.11 2011-04-03 11:07:42.000 093 33392.26 320.04 2343.39 35.11 2011-04-03 11:07:43.000 093 33392.16 320.04 2343.42 35.11 2011-04-03 11:07:44.000 093 33392.11 320.09 2343.37 35.11 2011-04-03 11:07:45.000 093 33392.19 320.07 2343.45 35.11 2011-04-03 11:07:46.000 093 33392.07 320.10 2343.41 35.11 2011-04-03 11:07:47.000 093 33392.03 320.11 2343.41 35.11 2011-04-03 11:07:48.000 093 33391.91 320.12 2343.44 35.11 2011-04-03 11:07:49.000 093 33391.96 320.16 2343.45 35.11 2011-04-03 11:07:50.000 093 33391.94 320.14 2343.47 35.11 2011-04-03 11:07:51.000 093 33391.88 320.12 2343.44 35.11 2011-04-03 11:07:52.000 093 33391.84 320.18 2343.54 35.11 2011-04-03 11:07:53.000 093 33391.75 320.25 2343.50 35.11 2011-04-03 11:07:54.000 093 33391.73 320.23 2343.61 35.11 2011-04-03 11:07:55.000 093 33391.83 320.22 2343.54 35.11 2011-04-03 11:07:56.000 093 33391.57 320.27 2343.65 35.11 2011-04-03 11:07:57.000 093 33391.68 320.29 2343.65 35.11 2011-04-03 11:07:58.000 093 33391.64 320.27 2343.60 35.11 2011-04-03 11:07:59.000 093 33391.64 320.30 2343.63 35.11 2011-04-03 11:08:00.000 093 33391.66 320.31 2343.60 35.11 2011-04-03 11:08:01.000 093 33391.50 320.29 2343.65 35.11 2011-04-03 11:08:02.000 093 33391.57 320.32 2343.64 35.11 2011-04-03 11:08:03.000 093 33391.45 320.32 2343.64 35.11 2011-04-03 11:08:04.000 093 33391.50 320.36 2343.65 35.11 2011-04-03 11:08:05.000 093 33391.39 320.33 2343.63 35.11 2011-04-03 11:08:06.000 093 33391.40 320.36 2343.66 35.11 2011-04-03 11:08:07.000 093 33391.33 320.39 2343.66 35.11 2011-04-03 11:08:08.000 093 33391.27 320.40 2343.76 35.11 2011-04-03 11:08:09.000 093 33391.21 320.43 2343.82 35.11 2011-04-03 11:08:10.000 093 33391.26 320.41 2343.70 35.11 2011-04-03 11:08:11.000 093 33391.10 320.40 2343.72 35.11 2011-04-03 11:08:12.000 093 33391.14 320.42 2343.70 35.11 2011-04-03 11:08:13.000 093 33391.03 320.42 2343.79 35.11 2011-04-03 11:08:14.000 093 33391.14 320.44 2343.75 35.11 2011-04-03 11:08:15.000 093 33391.03 320.43 2343.76 35.11 2011-04-03 11:08:16.000 093 33390.98 320.48 2343.85 35.11 2011-04-03 11:08:17.000 093 33391.06 320.49 2343.89 35.11 2011-04-03 11:08:18.000 093 33391.02 320.50 2343.94 35.11 2011-04-03 11:08:19.000 093 33391.08 320.46 2343.86 35.11 2011-04-03 11:08:20.000 093 33390.98 320.52 2343.86 35.11 2011-04-03 11:08:21.000 093 33390.95 320.53 2343.84 35.11 2011-04-03 11:08:22.000 093 33391.10 320.48 2343.95 35.11 2011-04-03 11:08:23.000 093 33391.02 320.53 2343.93 35.11 2011-04-03 11:08:24.000 093 33391.00 320.50 2343.92 35.10 2011-04-03 11:08:25.000 093 33390.88 320.53 2343.94 35.10 2011-04-03 11:08:26.000 093 33390.98 320.49 2344.00 35.11 2011-04-03 11:08:27.000 093 33390.92 320.44 2343.99 35.10 2011-04-03 11:08:28.000 093 33391.00 320.45 2343.95 35.10 2011-04-03 11:08:29.000 093 33391.01 320.47 2343.94 35.10 2011-04-03 11:08:30.000 093 33391.03 320.51 2344.03 35.10 2011-04-03 11:08:31.000 093 33391.07 320.44 2344.01 35.10 2011-04-03 11:08:32.000 093 33390.99 320.47 2344.02 35.10 2011-04-03 11:08:33.000 093 33391.00 320.47 2343.98 35.10 2011-04-03 11:08:34.000 093 33391.06 320.47 2343.99 35.10 2011-04-03 11:08:35.000 093 33391.00 320.42 2344.01 35.10 2011-04-03 11:08:36.000 093 33391.09 320.43 2344.07 35.10 2011-04-03 11:08:37.000 093 33391.19 320.38 2344.04 35.10 2011-04-03 11:08:38.000 093 33391.01 320.43 2343.99 35.10 2011-04-03 11:08:39.000 093 33391.13 320.44 2343.97 35.10 2011-04-03 11:08:40.000 093 33391.06 320.40 2344.03 35.11 2011-04-03 11:08:41.000 093 33391.14 320.43 2343.97 35.10 2011-04-03 11:08:42.000 093 33391.04 320.35 2344.09 35.10 2011-04-03 11:08:43.000 093 33391.13 320.38 2344.03 35.10 2011-04-03 11:08:44.000 093 33391.20 320.39 2343.99 35.10 2011-04-03 11:08:45.000 093 33391.03 320.37 2344.01 35.10 2011-04-03 11:08:46.000 093 33391.12 320.40 2344.11 35.10 2011-04-03 11:08:47.000 093 33391.10 320.44 2344.02 35.10 2011-04-03 11:08:48.000 093 33391.10 320.41 2343.98 35.10 2011-04-03 11:08:49.000 093 33391.09 320.40 2344.00 35.10 2011-04-03 11:08:50.000 093 33391.21 320.40 2344.03 35.10 2011-04-03 11:08:51.000 093 33391.10 320.37 2343.96 35.10 2011-04-03 11:08:52.000 093 33391.08 320.36 2344.02 35.10 2011-04-03 11:08:53.000 093 33391.09 320.36 2344.04 35.10 2011-04-03 11:08:54.000 093 33391.01 320.37 2344.00 35.10 2011-04-03 11:08:55.000 093 33391.19 320.40 2344.04 35.10 2011-04-03 11:08:56.000 093 33391.14 320.39 2344.00 35.10 2011-04-03 11:08:57.000 093 33391.07 320.38 2344.01 35.10 2011-04-03 11:08:58.000 093 33391.07 320.36 2343.97 35.10 2011-04-03 11:08:59.000 093 33391.11 320.34 2344.12 35.10 2011-04-03 11:09:00.000 093 33391.10 320.34 2343.98 35.10 2011-04-03 11:09:01.000 093 33391.09 320.31 2344.00 35.10 2011-04-03 11:09:02.000 093 33391.11 320.36 2344.04 35.10 2011-04-03 11:09:03.000 093 33391.07 320.36 2344.02 35.10 2011-04-03 11:09:04.000 093 33391.13 320.32 2343.99 35.10 2011-04-03 11:09:05.000 093 33391.13 320.35 2344.03 35.10 2011-04-03 11:09:06.000 093 33391.10 320.36 2343.89 35.10 2011-04-03 11:09:07.000 093 33391.16 320.35 2344.03 35.10 2011-04-03 11:09:08.000 093 33391.23 320.32 2343.97 35.10 2011-04-03 11:09:09.000 093 33391.09 320.32 2344.03 35.10 2011-04-03 11:09:10.000 093 33391.14 320.34 2344.04 35.10 2011-04-03 11:09:11.000 093 33391.16 320.33 2344.07 35.10 2011-04-03 11:09:12.000 093 33391.15 320.34 2344.04 35.10 2011-04-03 11:09:13.000 093 33391.20 320.34 2343.98 35.10 2011-04-03 11:09:14.000 093 33391.15 320.35 2344.00 35.10 2011-04-03 11:09:15.000 093 33391.22 320.34 2344.00 35.10 2011-04-03 11:09:16.000 093 33391.43 320.32 2344.02 35.10 2011-04-03 11:09:17.000 093 33391.40 320.29 2344.07 35.10 2011-04-03 11:09:18.000 093 33391.32 320.27 2344.10 35.10 2011-04-03 11:09:19.000 093 33391.25 320.25 2344.05 35.10 2011-04-03 11:09:20.000 093 33391.42 320.27 2343.94 35.10 2011-04-03 11:09:21.000 093 33391.43 320.27 2343.88 35.10 2011-04-03 11:09:22.000 093 33391.41 320.23 2344.03 35.10 2011-04-03 11:09:23.000 093 33391.42 320.22 2343.93 35.10 2011-04-03 11:09:24.000 093 33391.51 320.18 2343.85 35.10 2011-04-03 11:09:25.000 093 33391.48 320.23 2343.86 35.10 2011-04-03 11:09:26.000 093 33391.50 320.23 2343.89 35.10 2011-04-03 11:09:27.000 093 33391.61 320.22 2343.88 35.10 2011-04-03 11:09:28.000 093 33391.66 320.17 2343.93 35.10 2011-04-03 11:09:29.000 093 33391.68 320.19 2343.92 35.10 2011-04-03 11:09:30.000 093 33391.53 320.19 2343.88 35.10 2011-04-03 11:09:31.000 093 33391.65 320.15 2343.83 35.10 2011-04-03 11:09:32.000 093 33391.75 320.11 2343.89 35.10 2011-04-03 11:09:33.000 093 33391.70 320.14 2343.90 35.10 2011-04-03 11:09:34.000 093 33391.72 320.15 2343.75 35.10 2011-04-03 11:09:35.000 093 33391.78 320.14 2343.88 35.10 2011-04-03 11:09:36.000 093 33391.78 320.13 2343.83 35.10 2011-04-03 11:09:37.000 093 33391.76 320.09 2343.83 35.10 2011-04-03 11:09:38.000 093 33391.92 320.10 2343.84 35.10 2011-04-03 11:09:39.000 093 33391.86 320.06 2343.76 35.10 2011-04-03 11:09:40.000 093 33391.79 320.05 2343.83 35.10 2011-04-03 11:09:41.000 093 33391.81 320.02 2343.76 35.10 2011-04-03 11:09:42.000 093 33391.86 320.06 2343.78 35.10 2011-04-03 11:09:43.000 093 33391.84 320.05 2343.83 35.10 2011-04-03 11:09:44.000 093 33391.96 320.00 2343.75 35.10 2011-04-03 11:09:45.000 093 33391.95 320.02 2343.72 35.10 2011-04-03 11:09:46.000 093 33391.99 320.03 2343.69 35.10 2011-04-03 11:09:47.000 093 33391.96 320.02 2343.75 35.10 2011-04-03 11:09:48.000 093 33391.91 319.98 2343.69 35.10 2011-04-03 11:09:49.000 093 33392.01 320.00 2343.69 35.10 2011-04-03 11:09:50.000 093 33392.06 319.98 2343.68 35.10 2011-04-03 11:09:51.000 093 33392.08 320.00 2343.70 35.10 2011-04-03 11:09:52.000 093 33392.06 320.01 2343.70 35.10 2011-04-03 11:09:53.000 093 33392.14 319.95 2343.61 35.10 2011-04-03 11:09:54.000 093 33392.19 320.02 2343.70 35.10 2011-04-03 11:09:55.000 093 33392.10 320.00 2343.64 35.10 2011-04-03 11:09:56.000 093 33392.15 319.95 2343.64 35.10 2011-04-03 11:09:57.000 093 33392.16 319.94 2343.64 35.10 2011-04-03 11:09:58.000 093 33392.14 319.97 2343.55 35.10 2011-04-03 11:09:59.000 093 33392.16 319.99 2343.61 35.10 2011-04-03 11:10:00.000 093 33392.21 320.00 2343.51 35.10 2011-04-03 11:10:01.000 093 33392.28 319.93 2343.56 35.10 2011-04-03 11:10:02.000 093 33392.15 319.95 2343.54 35.10 2011-04-03 11:10:03.000 093 33392.13 319.93 2343.63 35.10 2011-04-03 11:10:04.000 093 33392.21 319.92 2343.53 35.10 2011-04-03 11:10:05.000 093 33392.24 319.94 2343.57 35.10 2011-04-03 11:10:06.000 093 33392.31 319.96 2343.50 35.10 2011-04-03 11:10:07.000 093 33392.22 319.94 2343.49 35.10 2011-04-03 11:10:08.000 093 33392.21 319.96 2343.46 35.10 2011-04-03 11:10:09.000 093 33392.23 319.91 2343.48 35.10 2011-04-03 11:10:10.000 093 33392.22 319.90 2343.44 35.10 2011-04-03 11:10:11.000 093 33392.21 319.99 2343.45 35.10 2011-04-03 11:10:12.000 093 33392.26 319.95 2343.44 35.10 2011-04-03 11:10:13.000 093 33392.22 319.94 2343.41 35.10 2011-04-03 11:10:14.000 093 33392.16 319.97 2343.41 35.10 2011-04-03 11:10:15.000 093 33392.19 319.97 2343.44 35.10 2011-04-03 11:10:16.000 093 33392.37 319.95 2343.50 35.10 2011-04-03 11:10:17.000 093 33392.38 319.98 2343.48 35.10 2011-04-03 11:10:18.000 093 33392.18 319.98 2343.39 35.10 2011-04-03 11:10:19.000 093 33392.29 319.93 2343.39 35.10 2011-04-03 11:10:20.000 093 33392.24 319.93 2343.38 35.10 2011-04-03 11:10:21.000 093 33392.19 319.93 2343.48 35.10 2011-04-03 11:10:22.000 093 33392.25 319.93 2343.38 35.10 2011-04-03 11:10:23.000 093 33392.35 319.96 2343.43 35.10 2011-04-03 11:10:24.000 093 33392.27 319.95 2343.42 35.10 2011-04-03 11:10:25.000 093 33392.26 319.89 2343.40 35.10 2011-04-03 11:10:26.000 093 33392.30 319.97 2343.46 35.10 2011-04-03 11:10:27.000 093 33392.34 319.94 2343.45 35.10 2011-04-03 11:10:28.000 093 33392.27 319.92 2343.35 35.10 2011-04-03 11:10:29.000 093 33392.25 319.92 2343.45 35.10 2011-04-03 11:10:30.000 093 33392.22 319.91 2343.39 35.10 2011-04-03 11:10:31.000 093 33392.16 319.92 2343.44 35.10 2011-04-03 11:10:32.000 093 33392.40 319.93 2343.44 35.10 2011-04-03 11:10:33.000 093 33392.24 319.93 2343.44 35.10 2011-04-03 11:10:34.000 093 33392.24 319.96 2343.40 35.10 2011-04-03 11:10:35.000 093 33392.17 320.00 2343.36 35.10 2011-04-03 11:10:36.000 093 33392.23 319.96 2343.39 35.10 2011-04-03 11:10:37.000 093 33392.00 319.96 2343.38 35.10 2011-04-03 11:10:38.000 093 33392.13 320.01 2343.47 35.10 2011-04-03 11:10:39.000 093 33392.08 320.00 2343.48 35.10 2011-04-03 11:10:40.000 093 33392.02 320.05 2343.50 35.10 2011-04-03 11:10:41.000 093 33392.00 320.04 2343.38 35.10 2011-04-03 11:10:42.000 093 33392.00 320.03 2343.46 35.10 2011-04-03 11:10:43.000 093 33391.84 320.12 2343.40 35.10 2011-04-03 11:10:44.000 093 33391.87 320.12 2343.34 35.10 2011-04-03 11:10:45.000 093 33391.87 320.13 2343.42 35.10 2011-04-03 11:10:46.000 093 33391.85 320.17 2343.48 35.10 2011-04-03 11:10:47.000 093 33391.80 320.21 2343.40 35.10 2011-04-03 11:10:48.000 093 33391.70 320.14 2343.44 35.10 2011-04-03 11:10:49.000 093 33391.66 320.27 2343.48 35.10 2011-04-03 11:10:50.000 093 33391.59 320.25 2343.51 35.10 2011-04-03 11:10:51.000 093 33391.58 320.23 2343.54 35.10 2011-04-03 11:10:52.000 093 33391.56 320.26 2343.66 35.10 2011-04-03 11:10:53.000 093 33391.51 320.32 2343.59 35.10 2011-04-03 11:10:54.000 093 33391.54 320.29 2343.57 35.10 2011-04-03 11:10:55.000 093 33391.36 320.31 2343.64 35.10 2011-04-03 11:10:56.000 093 33391.39 320.33 2343.58 35.10 2011-04-03 11:10:57.000 093 33391.38 320.32 2343.59 35.10 2011-04-03 11:10:58.000 093 33391.41 320.35 2343.59 35.10 2011-04-03 11:10:59.000 093 33391.44 320.36 2343.71 35.10 2011-04-03 11:11:00.000 093 33391.41 320.36 2343.69 35.10 2011-04-03 11:11:01.000 093 33391.40 320.34 2343.68 35.10 2011-04-03 11:11:02.000 093 33391.45 320.37 2343.73 35.10 2011-04-03 11:11:03.000 093 33391.40 320.37 2343.70 35.10 2011-04-03 11:11:04.000 093 33391.38 320.36 2343.75 35.10 2011-04-03 11:11:05.000 093 33391.41 320.32 2343.64 35.10 2011-04-03 11:11:06.000 093 33391.40 320.34 2343.80 35.10 2011-04-03 11:11:07.000 093 33391.48 320.32 2343.81 35.10 2011-04-03 11:11:08.000 093 33391.47 320.29 2343.73 35.10 2011-04-03 11:11:09.000 093 33391.35 320.29 2343.68 35.10 2011-04-03 11:11:10.000 093 33391.36 320.32 2343.87 35.10 2011-04-03 11:11:11.000 093 33391.35 320.32 2343.79 35.10 2011-04-03 11:11:12.000 093 33391.36 320.27 2343.78 35.10 2011-04-03 11:11:13.000 093 33391.42 320.30 2343.76 35.10 2011-04-03 11:11:14.000 093 33391.43 320.25 2343.79 35.10 2011-04-03 11:11:15.000 093 33391.38 320.27 2343.78 35.10 2011-04-03 11:11:16.000 093 33391.45 320.27 2343.86 35.10 2011-04-03 11:11:17.000 093 33391.46 320.27 2343.82 35.10 2011-04-03 11:11:18.000 093 33391.50 320.28 2343.87 35.10 2011-04-03 11:11:19.000 093 33391.38 320.21 2343.91 35.10 2011-04-03 11:11:20.000 093 33391.47 320.29 2343.88 35.10 2011-04-03 11:11:21.000 093 33391.50 320.29 2343.90 35.10 2011-04-03 11:11:22.000 093 33391.51 320.28 2343.93 35.10 2011-04-03 11:11:23.000 093 33391.48 320.22 2343.93 35.10 2011-04-03 11:11:24.000 093 33391.47 320.21 2343.85 35.10 2011-04-03 11:11:25.000 093 33391.60 320.28 2343.90 35.10 2011-04-03 11:11:26.000 093 33391.53 320.17 2343.91 35.10 2011-04-03 11:11:27.000 093 33391.45 320.17 2343.88 35.10 2011-04-03 11:11:28.000 093 33391.53 320.23 2343.75 35.10 2011-04-03 11:11:29.000 093 33391.53 320.18 2343.81 35.10 2011-04-03 11:11:30.000 093 33391.57 320.19 2343.86 35.10 2011-04-03 11:11:31.000 093 33391.47 320.21 2343.86 35.10 2011-04-03 11:11:32.000 093 33391.42 320.23 2343.84 35.10 2011-04-03 11:11:33.000 093 33391.48 320.19 2343.81 35.10 2011-04-03 11:11:34.000 093 33391.36 320.21 2343.84 35.10 2011-04-03 11:11:35.000 093 33391.38 320.19 2343.82 35.10 2011-04-03 11:11:36.000 093 33391.31 320.16 2343.84 35.10 2011-04-03 11:11:37.000 093 33391.47 320.26 2343.86 35.10 2011-04-03 11:11:38.000 093 33391.26 320.26 2343.89 35.10 2011-04-03 11:11:39.000 093 33391.35 320.21 2343.88 35.10 2011-04-03 11:11:40.000 093 33391.40 320.23 2343.95 35.10 2011-04-03 11:11:41.000 093 33391.45 320.26 2343.85 35.10 2011-04-03 11:11:42.000 093 33391.38 320.27 2343.86 35.10 2011-04-03 11:11:43.000 093 33391.35 320.33 2343.93 35.10 2011-04-03 11:11:44.000 093 33391.41 320.27 2343.85 35.10 2011-04-03 11:11:45.000 093 33391.42 320.29 2343.81 35.10 2011-04-03 11:11:46.000 093 33391.41 320.28 2343.86 35.10 2011-04-03 11:11:47.000 093 33391.42 320.29 2343.93 35.10 2011-04-03 11:11:48.000 093 33391.39 320.31 2343.91 35.10 2011-04-03 11:11:49.000 093 33391.41 320.27 2343.82 35.10 2011-04-03 11:11:50.000 093 33391.46 320.31 2343.91 35.10 2011-04-03 11:11:51.000 093 33391.42 320.32 2343.88 35.10 2011-04-03 11:11:52.000 093 33391.47 320.29 2343.94 35.10 2011-04-03 11:11:53.000 093 33391.48 320.30 2343.97 35.10 2011-04-03 11:11:54.000 093 33391.45 320.31 2343.85 35.10 2011-04-03 11:11:55.000 093 33391.56 320.30 2343.97 35.10 2011-04-03 11:11:56.000 093 33391.42 320.29 2343.92 35.10 2011-04-03 11:11:57.000 093 33391.50 320.31 2343.93 35.10 2011-04-03 11:11:58.000 093 33391.38 320.27 2343.91 35.10 2011-04-03 11:11:59.000 093 33391.52 320.28 2343.89 35.10 2011-04-03 11:12:00.000 093 33391.40 320.27 2343.94 35.10 2011-04-03 11:12:01.000 093 33391.42 320.30 2343.97 35.10 2011-04-03 11:12:02.000 093 33391.39 320.29 2343.95 35.10 2011-04-03 11:12:03.000 093 33391.42 320.30 2343.97 35.10 2011-04-03 11:12:04.000 093 33391.44 320.32 2343.97 35.10 2011-04-03 11:12:05.000 093 33391.39 320.32 2343.94 35.10 2011-04-03 11:12:06.000 093 33391.49 320.32 2343.97 35.10 2011-04-03 11:12:07.000 093 33391.32 320.29 2343.93 35.10 2011-04-03 11:12:08.000 093 33391.41 320.29 2343.88 35.10 2011-04-03 11:12:09.000 093 33391.30 320.31 2343.85 35.10 2011-04-03 11:12:10.000 093 33391.32 320.36 2343.95 35.10 2011-04-03 11:12:11.000 093 33391.28 320.35 2343.88 35.10 2011-04-03 11:12:12.000 093 33391.22 320.37 2343.98 35.10 2011-04-03 11:12:13.000 093 33391.26 320.37 2343.98 35.10 2011-04-03 11:12:14.000 093 33391.20 320.39 2343.99 35.10 2011-04-03 11:12:15.000 093 33391.17 320.40 2343.91 35.10 2011-04-03 11:12:16.000 093 33391.08 320.43 2343.97 35.10 2011-04-03 11:12:17.000 093 33391.13 320.46 2343.97 35.10 2011-04-03 11:12:18.000 093 33391.06 320.45 2343.99 35.10 2011-04-03 11:12:19.000 093 33391.08 320.48 2343.96 35.10 2011-04-03 11:12:20.000 093 33390.88 320.47 2343.95 35.10 2011-04-03 11:12:21.000 093 33390.88 320.47 2343.95 35.10 2011-04-03 11:12:22.000 093 33390.96 320.49 2344.06 35.10 2011-04-03 11:12:23.000 093 33390.96 320.53 2343.97 35.10 2011-04-03 11:12:24.000 093 33390.85 320.52 2343.97 35.10 2011-04-03 11:12:25.000 093 33390.82 320.57 2344.01 35.10 2011-04-03 11:12:26.000 093 33390.86 320.58 2344.07 35.10 2011-04-03 11:12:27.000 093 33390.73 320.56 2344.14 35.10 2011-04-03 11:12:28.000 093 33390.73 320.62 2344.13 35.10 2011-04-03 11:12:29.000 093 33390.71 320.62 2344.20 35.10 2011-04-03 11:12:30.000 093 33390.61 320.62 2344.06 35.10 2011-04-03 11:12:31.000 093 33390.68 320.65 2344.21 35.10 2011-04-03 11:12:32.000 093 33390.60 320.68 2344.14 35.10 2011-04-03 11:12:33.000 093 33390.59 320.68 2344.18 35.10 2011-04-03 11:12:34.000 093 33390.51 320.73 2344.21 35.10 2011-04-03 11:12:35.000 093 33390.58 320.70 2344.19 35.10 2011-04-03 11:12:36.000 093 33390.61 320.66 2344.19 35.10 2011-04-03 11:12:37.000 093 33390.57 320.71 2344.28 35.10 2011-04-03 11:12:38.000 093 33390.60 320.67 2344.26 35.10 2011-04-03 11:12:39.000 093 33390.55 320.66 2344.24 35.10 2011-04-03 11:12:40.000 093 33390.61 320.65 2344.24 35.10 2011-04-03 11:12:41.000 093 33390.66 320.62 2344.29 35.10 2011-04-03 11:12:42.000 093 33390.57 320.69 2344.36 35.10 2011-04-03 11:12:43.000 093 33390.63 320.66 2344.40 35.10 2011-04-03 11:12:44.000 093 33390.52 320.66 2344.37 35.10 2011-04-03 11:12:45.000 093 33390.53 320.64 2344.38 35.10 2011-04-03 11:12:46.000 093 33390.56 320.65 2344.37 35.10 2011-04-03 11:12:47.000 093 33390.50 320.65 2344.48 35.10 2011-04-03 11:12:48.000 093 33390.50 320.64 2344.41 35.10 2011-04-03 11:12:49.000 093 33390.53 320.62 2344.38 35.10 2011-04-03 11:12:50.000 093 33390.45 320.68 2344.41 35.10 2011-04-03 11:12:51.000 093 33390.46 320.65 2344.40 35.10 2011-04-03 11:12:52.000 093 33390.43 320.68 2344.41 35.10 2011-04-03 11:12:53.000 093 33390.42 320.66 2344.48 35.10 2011-04-03 11:12:54.000 093 33390.40 320.70 2344.41 35.10 2011-04-03 11:12:55.000 093 33390.42 320.69 2344.29 35.10 2011-04-03 11:12:56.000 093 33390.43 320.67 2344.44 35.10 2011-04-03 11:12:57.000 093 33390.42 320.66 2344.43 35.10 2011-04-03 11:12:58.000 093 33390.29 320.70 2344.52 35.10 2011-04-03 11:12:59.000 093 33390.33 320.67 2344.46 35.10 2011-04-03 11:13:00.000 093 33390.38 320.69 2344.36 35.10 2011-04-03 11:13:01.000 093 33390.20 320.69 2344.45 35.10 2011-04-03 11:13:02.000 093 33390.39 320.71 2344.43 35.10 2011-04-03 11:13:03.000 093 33390.26 320.73 2344.49 35.10 2011-04-03 11:13:04.000 093 33390.23 320.77 2344.50 35.10 2011-04-03 11:13:05.000 093 33390.29 320.74 2344.46 35.10 2011-04-03 11:13:06.000 093 33390.25 320.75 2344.51 35.10 2011-04-03 11:13:07.000 093 33390.29 320.75 2344.56 35.10 2011-04-03 11:13:08.000 093 33390.33 320.81 2344.45 35.10 2011-04-03 11:13:09.000 093 33390.29 320.80 2344.47 35.10 2011-04-03 11:13:10.000 093 33390.18 320.83 2344.49 35.10 2011-04-03 11:13:11.000 093 33390.14 320.81 2344.59 35.10 2011-04-03 11:13:12.000 093 33390.23 320.77 2344.51 35.10 2011-04-03 11:13:13.000 093 33390.18 320.77 2344.54 35.10 2011-04-03 11:13:14.000 093 33390.19 320.76 2344.62 35.10 2011-04-03 11:13:15.000 093 33390.17 320.78 2344.59 35.10 2011-04-03 11:13:16.000 093 33390.20 320.74 2344.56 35.10 2011-04-03 11:13:17.000 093 33390.17 320.81 2344.62 35.10 2011-04-03 11:13:18.000 093 33390.17 320.78 2344.58 35.10 2011-04-03 11:13:19.000 093 33390.18 320.76 2344.56 35.10 2011-04-03 11:13:20.000 093 33390.24 320.76 2344.56 35.10 2011-04-03 11:13:21.000 093 33390.16 320.76 2344.55 35.10 2011-04-03 11:13:22.000 093 33390.14 320.75 2344.67 35.10 2011-04-03 11:13:23.000 093 33390.27 320.75 2344.63 35.10 2011-04-03 11:13:24.000 093 33390.15 320.77 2344.62 35.10 2011-04-03 11:13:25.000 093 33390.20 320.77 2344.69 35.10 2011-04-03 11:13:26.000 093 33390.21 320.76 2344.56 35.10 2011-04-03 11:13:27.000 093 33390.18 320.75 2344.60 35.10 2011-04-03 11:13:28.000 093 33390.20 320.73 2344.60 35.10 2011-04-03 11:13:29.000 093 33390.18 320.72 2344.60 35.10 2011-04-03 11:13:30.000 093 33390.16 320.72 2344.58 35.10 2011-04-03 11:13:31.000 093 33390.16 320.69 2344.65 35.10 2011-04-03 11:13:32.000 093 33390.28 320.74 2344.60 35.10 2011-04-03 11:13:33.000 093 33390.23 320.73 2344.56 35.10 2011-04-03 11:13:34.000 093 33390.20 320.71 2344.57 35.10 2011-04-03 11:13:35.000 093 33390.23 320.68 2344.59 35.10 2011-04-03 11:13:36.000 093 33390.14 320.66 2344.62 35.10 2011-04-03 11:13:37.000 093 33390.16 320.64 2344.55 35.10 2011-04-03 11:13:38.000 093 33390.26 320.67 2344.63 35.10 2011-04-03 11:13:39.000 093 33390.18 320.65 2344.65 35.10 2011-04-03 11:13:40.000 093 33390.21 320.62 2344.63 35.10 2011-04-03 11:13:41.000 093 33390.32 320.64 2344.66 35.10 2011-04-03 11:13:42.000 093 33390.18 320.62 2344.56 35.10 2011-04-03 11:13:43.000 093 33390.18 320.63 2344.60 35.10 2011-04-03 11:13:44.000 093 33390.27 320.63 2344.61 35.10 2011-04-03 11:13:45.000 093 33390.17 320.63 2344.65 35.10 2011-04-03 11:13:46.000 093 33390.21 320.68 2344.63 35.10 2011-04-03 11:13:47.000 093 33390.10 320.64 2344.71 35.10 2011-04-03 11:13:48.000 093 33390.08 320.62 2344.62 35.10 2011-04-03 11:13:49.000 093 33390.15 320.66 2344.65 35.10 2011-04-03 11:13:50.000 093 33390.21 320.70 2344.80 35.10 2011-04-03 11:13:51.000 093 33390.20 320.66 2344.61 35.10 2011-04-03 11:13:52.000 093 33390.18 320.64 2344.57 35.10 2011-04-03 11:13:53.000 093 33390.23 320.68 2344.60 35.10 2011-04-03 11:13:54.000 093 33390.21 320.70 2344.60 35.10 2011-04-03 11:13:55.000 093 33390.12 320.64 2344.61 35.10 2011-04-03 11:13:56.000 093 33390.16 320.63 2344.62 35.10 2011-04-03 11:13:57.000 093 33390.11 320.67 2344.65 35.10 2011-04-03 11:13:58.000 093 33390.09 320.72 2344.58 35.10 2011-04-03 11:13:59.000 093 33390.11 320.69 2344.63 35.10 2011-04-03 11:14:00.000 093 33390.19 320.70 2344.71 35.10 2011-04-03 11:14:01.000 093 33390.15 320.70 2344.71 35.10 2011-04-03 11:14:02.000 093 33390.13 320.72 2344.65 35.10 2011-04-03 11:14:03.000 093 33390.01 320.69 2344.65 35.10 2011-04-03 11:14:04.000 093 33390.11 320.69 2344.65 35.10 2011-04-03 11:14:05.000 093 33390.20 320.69 2344.80 35.10 2011-04-03 11:14:06.000 093 33390.14 320.73 2344.69 35.10 2011-04-03 11:14:07.000 093 33390.15 320.69 2344.69 35.10 2011-04-03 11:14:08.000 093 33390.04 320.75 2344.72 35.10 2011-04-03 11:14:09.000 093 33390.26 320.72 2344.71 35.10 2011-04-03 11:14:10.000 093 33390.17 320.73 2344.73 35.10 2011-04-03 11:14:11.000 093 33390.23 320.73 2344.72 35.10 2011-04-03 11:14:12.000 093 33390.22 320.66 2344.75 35.10 2011-04-03 11:14:13.000 093 33390.16 320.69 2344.71 35.10 2011-04-03 11:14:14.000 093 33390.19 320.65 2344.74 35.10 2011-04-03 11:14:15.000 093 33390.32 320.70 2344.70 35.10 2011-04-03 11:14:16.000 093 33390.30 320.74 2344.71 35.10 2011-04-03 11:14:17.000 093 33390.27 320.71 2344.65 35.10 2011-04-03 11:14:18.000 093 33390.29 320.70 2344.67 35.10 2011-04-03 11:14:19.000 093 33390.35 320.68 2344.78 35.10 2011-04-03 11:14:20.000 093 33390.39 320.65 2344.59 35.10 2011-04-03 11:14:21.000 093 33390.37 320.63 2344.69 35.10 2011-04-03 11:14:22.000 093 33390.53 320.60 2344.65 35.10 2011-04-03 11:14:23.000 093 33390.46 320.64 2344.68 35.10 2011-04-03 11:14:24.000 093 33390.45 320.60 2344.64 35.10 2011-04-03 11:14:25.000 093 33390.45 320.59 2344.68 35.10 2011-04-03 11:14:26.000 093 33390.43 320.60 2344.66 35.10 2011-04-03 11:14:27.000 093 33390.57 320.57 2344.62 35.10 2011-04-03 11:14:28.000 093 33390.57 320.56 2344.65 35.10 2011-04-03 11:14:29.000 093 33390.54 320.65 2344.73 35.10 2011-04-03 11:14:30.000 093 33390.60 320.52 2344.57 35.10 2011-04-03 11:14:31.000 093 33390.69 320.50 2344.63 35.10 2011-04-03 11:14:32.000 093 33390.70 320.53 2344.62 35.10 2011-04-03 11:14:33.000 093 33390.75 320.53 2344.59 35.10 2011-04-03 11:14:34.000 093 33390.66 320.52 2344.53 35.10 2011-04-03 11:14:35.000 093 33390.75 320.51 2344.53 35.10 2011-04-03 11:14:36.000 093 33390.74 320.48 2344.55 35.10 2011-04-03 11:14:37.000 093 33390.81 320.52 2344.56 35.10 2011-04-03 11:14:38.000 093 33390.81 320.49 2344.55 35.10 2011-04-03 11:14:39.000 093 33390.72 320.47 2344.56 35.10 2011-04-03 11:14:40.000 093 33390.79 320.48 2344.51 35.10 2011-04-03 11:14:41.000 093 33390.83 320.49 2344.56 35.10 2011-04-03 11:14:42.000 093 33390.91 320.49 2344.50 35.10 2011-04-03 11:14:43.000 093 33390.88 320.50 2344.44 35.10 2011-04-03 11:14:44.000 093 33390.85 320.46 2344.41 35.10 2011-04-03 11:14:45.000 093 33390.89 320.48 2344.50 35.09 2011-04-03 11:14:46.000 093 33390.85 320.50 2344.36 35.10 2011-04-03 11:14:47.000 093 33390.97 320.43 2344.47 35.10 2011-04-03 11:14:48.000 093 33390.93 320.45 2344.40 35.10 2011-04-03 11:14:49.000 093 33390.94 320.49 2344.31 35.10 2011-04-03 11:14:50.000 093 33390.88 320.51 2344.42 35.10 2011-04-03 11:14:51.000 093 33390.94 320.50 2344.38 35.10 2011-04-03 11:14:52.000 093 33390.94 320.45 2344.36 35.10 2011-04-03 11:14:53.000 093 33390.99 320.44 2344.38 35.10 2011-04-03 11:14:54.000 093 33391.01 320.56 2344.40 35.10 2011-04-03 11:14:55.000 093 33390.91 320.48 2344.29 35.10 2011-04-03 11:14:56.000 093 33391.01 320.44 2344.33 35.10 2011-04-03 11:14:57.000 093 33390.94 320.47 2344.41 35.10 2011-04-03 11:14:58.000 093 33391.03 320.46 2344.38 35.10 2011-04-03 11:14:59.000 093 33390.94 320.46 2344.32 35.10 2011-04-03 11:15:00.000 093 33390.98 320.46 2344.32 35.10 2011-04-03 11:15:01.000 093 33391.00 320.45 2344.30 35.10 2011-04-03 11:15:02.000 093 33391.04 320.47 2344.28 35.10 2011-04-03 11:15:03.000 093 33390.99 320.44 2344.41 35.10 2011-04-03 11:15:04.000 093 33391.06 320.45 2344.40 35.10 2011-04-03 11:15:05.000 093 33391.13 320.47 2344.39 35.10 2011-04-03 11:15:06.000 093 33391.14 320.49 2344.37 35.10 2011-04-03 11:15:07.000 093 33391.30 320.42 2344.31 35.10 2011-04-03 11:15:08.000 093 33391.10 320.42 2344.28 35.10 2011-04-03 11:15:09.000 093 33391.22 320.39 2344.24 35.09 2011-04-03 11:15:10.000 093 33391.25 320.43 2344.21 35.09 2011-04-03 11:15:11.000 093 33391.26 320.37 2344.25 35.09 2011-04-03 11:15:12.000 093 33391.25 320.41 2344.34 35.10 2011-04-03 11:15:13.000 093 33391.38 320.40 2344.32 35.10 2011-04-03 11:15:14.000 093 33391.35 320.39 2344.31 35.10 2011-04-03 11:15:15.000 093 33391.46 320.42 2344.26 35.10 2011-04-03 11:15:16.000 093 33391.40 320.38 2344.28 35.09 2011-04-03 11:15:17.000 093 33391.44 320.37 2344.26 35.09 2011-04-03 11:15:18.000 093 33391.45 320.36 2344.26 35.09 2011-04-03 11:15:19.000 093 33391.45 320.39 2344.14 35.09 2011-04-03 11:15:20.000 093 33391.41 320.41 2344.18 35.10 2011-04-03 11:15:21.000 093 33391.44 320.38 2344.16 35.10 2011-04-03 11:15:22.000 093 33391.45 320.35 2344.18 35.10 2011-04-03 11:15:23.000 093 33391.43 320.35 2344.14 35.10 2011-04-03 11:15:24.000 093 33391.54 320.36 2344.21 35.09 2011-04-03 11:15:25.000 093 33391.40 320.35 2344.14 35.09 2011-04-03 11:15:26.000 093 33391.50 320.39 2344.22 35.09 2011-04-03 11:15:27.000 093 33391.56 320.37 2344.04 35.09 2011-04-03 11:15:28.000 093 33391.58 320.39 2344.06 35.09 2011-04-03 11:15:29.000 093 33391.47 320.37 2344.13 35.09 2011-04-03 11:15:30.000 093 33391.65 320.38 2344.19 35.09 2011-04-03 11:15:31.000 093 33391.61 320.38 2344.18 35.09 2011-04-03 11:15:32.000 093 33391.60 320.39 2344.05 35.09 2011-04-03 11:15:33.000 093 33391.69 320.35 2344.02 35.09 2011-04-03 11:15:34.000 093 33391.69 320.35 2344.01 35.09 2011-04-03 11:15:35.000 093 33391.71 320.31 2344.07 35.09 2011-04-03 11:15:36.000 093 33391.72 320.27 2344.04 35.10 2011-04-03 11:15:37.000 093 33391.67 320.33 2344.01 35.09 2011-04-03 11:15:38.000 093 33391.79 320.29 2344.02 35.10 2011-04-03 11:15:39.000 093 33391.85 320.24 2344.00 35.09 2011-04-03 11:15:40.000 093 33391.84 320.25 2344.00 35.09 2011-04-03 11:15:41.000 093 33391.92 320.27 2344.07 35.09 2011-04-03 11:15:42.000 093 33391.94 320.23 2344.01 35.09 2011-04-03 11:15:43.000 093 33391.92 320.27 2344.03 35.09 2011-04-03 11:15:44.000 093 33391.88 320.26 2343.94 35.09 2011-04-03 11:15:45.000 093 33391.99 320.21 2343.93 35.09 2011-04-03 11:15:46.000 093 33391.89 320.21 2343.92 35.09 2011-04-03 11:15:47.000 093 33391.99 320.23 2343.95 35.09 2011-04-03 11:15:48.000 093 33392.01 320.16 2343.91 35.09 2011-04-03 11:15:49.000 093 33392.00 320.18 2343.91 35.09 2011-04-03 11:15:50.000 093 33392.03 320.17 2343.95 35.09 2011-04-03 11:15:51.000 093 33392.03 320.17 2343.89 35.09 2011-04-03 11:15:52.000 093 33392.01 320.17 2343.84 35.09 2011-04-03 11:15:53.000 093 33392.09 320.15 2343.89 35.09 2011-04-03 11:15:54.000 093 33392.10 320.19 2343.86 35.09 2011-04-03 11:15:55.000 093 33392.08 320.15 2343.91 35.09 2011-04-03 11:15:56.000 093 33392.05 320.15 2343.85 35.09 2011-04-03 11:15:57.000 093 33392.18 320.18 2343.93 35.09 2011-04-03 11:15:58.000 093 33392.09 320.17 2343.90 35.09 2011-04-03 11:15:59.000 093 33392.26 320.14 2343.91 35.09 2011-04-03 11:16:00.000 093 33392.12 320.16 2343.84 35.09 2011-04-03 11:16:01.000 093 33392.13 320.17 2343.76 35.09 2011-04-03 11:16:02.000 093 33392.12 320.17 2343.84 35.09 2011-04-03 11:16:03.000 093 33392.22 320.17 2343.74 35.09 2011-04-03 11:16:04.000 093 33392.21 320.17 2343.74 35.09 2011-04-03 11:16:05.000 093 33392.14 320.19 2343.88 35.09 2011-04-03 11:16:06.000 093 33392.19 320.18 2343.78 35.09 2011-04-03 11:16:07.000 093 33392.20 320.16 2343.75 35.09 2011-04-03 11:16:08.000 093 33392.29 320.15 2343.76 35.09 2011-04-03 11:16:09.000 093 33392.18 320.12 2343.73 35.09 2011-04-03 11:16:10.000 093 33392.21 320.13 2343.71 35.09 2011-04-03 11:16:11.000 093 33392.31 320.13 2343.79 35.09 2011-04-03 11:16:12.000 093 33392.34 320.13 2343.84 35.09 2011-04-03 11:16:13.000 093 33392.32 320.16 2343.74 35.09 2011-04-03 11:16:14.000 093 33392.37 320.15 2343.75 35.09 2011-04-03 11:16:15.000 093 33392.25 320.10 2343.73 35.09 2011-04-03 11:16:16.000 093 33392.33 320.12 2343.78 35.09 2011-04-03 11:16:17.000 093 33392.36 320.13 2343.76 35.09 2011-04-03 11:16:18.000 093 33392.33 320.11 2343.76 35.09 2011-04-03 11:16:19.000 093 33392.43 320.08 2343.77 35.09 2011-04-03 11:16:20.000 093 33392.32 320.13 2343.79 35.09 2011-04-03 11:16:21.000 093 33392.34 320.17 2343.70 35.09 2011-04-03 11:16:22.000 093 33392.31 320.13 2343.68 35.09 2011-04-03 11:16:23.000 093 33392.47 320.13 2343.69 35.09 2011-04-03 11:16:24.000 093 33392.37 320.14 2343.76 35.09 2011-04-03 11:16:25.000 093 33392.26 320.14 2343.64 35.09 2011-04-03 11:16:26.000 093 33392.37 320.14 2343.73 35.09 2011-04-03 11:16:27.000 093 33392.38 320.17 2343.69 35.09 2011-04-03 11:16:28.000 093 33392.27 320.15 2343.62 35.09 2011-04-03 11:16:29.000 093 33392.40 320.14 2343.72 35.09 2011-04-03 11:16:30.000 093 33392.38 320.12 2343.70 35.09 2011-04-03 11:16:31.000 093 33392.37 320.17 2343.64 35.09 2011-04-03 11:16:32.000 093 33392.37 320.17 2343.62 35.09 2011-04-03 11:16:33.000 093 33392.41 320.13 2343.68 35.09 2011-04-03 11:16:34.000 093 33392.36 320.16 2343.70 35.09 2011-04-03 11:16:35.000 093 33392.34 320.16 2343.63 35.09 2011-04-03 11:16:36.000 093 33392.33 320.19 2343.68 35.09 2011-04-03 11:16:37.000 093 33392.29 320.16 2343.64 35.09 2011-04-03 11:16:38.000 093 33392.26 320.23 2343.68 35.09 2011-04-03 11:16:39.000 093 33392.45 320.23 2343.64 35.09 2011-04-03 11:16:40.000 093 33392.31 320.19 2343.59 35.09 2011-04-03 11:16:41.000 093 33392.27 320.20 2343.68 35.09 2011-04-03 11:16:42.000 093 33392.23 320.25 2343.66 35.09 2011-04-03 11:16:43.000 093 33392.35 320.25 2343.76 35.09 2011-04-03 11:16:44.000 093 33392.37 320.19 2343.68 35.09 2011-04-03 11:16:45.000 093 33392.25 320.23 2343.61 35.09 2011-04-03 11:16:46.000 093 33392.32 320.22 2343.64 35.09 2011-04-03 11:16:47.000 093 33392.33 320.27 2343.61 35.09 2011-04-03 11:16:48.000 093 33392.35 320.25 2343.74 35.09 2011-04-03 11:16:49.000 093 33392.29 320.26 2343.68 35.09 2011-04-03 11:16:50.000 093 33392.21 320.25 2343.68 35.09 2011-04-03 11:16:51.000 093 33392.31 320.26 2343.66 35.09 2011-04-03 11:16:52.000 093 33392.19 320.26 2343.62 35.09 2011-04-03 11:16:53.000 093 33392.18 320.30 2343.74 35.09 2011-04-03 11:16:54.000 093 33392.32 320.30 2343.73 35.09 2011-04-03 11:16:55.000 093 33392.24 320.29 2343.72 35.09 2011-04-03 11:16:56.000 093 33392.22 320.32 2343.75 35.09 2011-04-03 11:16:57.000 093 33392.20 320.34 2343.79 35.09 2011-04-03 11:16:58.000 093 33392.13 320.32 2343.71 35.09 2011-04-03 11:16:59.000 093 33392.19 320.38 2343.78 35.09 2011-04-03 11:17:00.000 093 33392.14 320.38 2343.81 35.09 2011-04-03 11:17:01.000 093 33392.17 320.37 2343.68 35.09 2011-04-03 11:17:02.000 093 33392.10 320.40 2343.75 35.09 2011-04-03 11:17:03.000 093 33392.07 320.47 2343.73 35.09 2011-04-03 11:17:04.000 093 33392.07 320.44 2343.73 35.09 2011-04-03 11:17:05.000 093 33392.05 320.44 2343.81 35.09 2011-04-03 11:17:06.000 093 33392.10 320.46 2343.85 35.09 2011-04-03 11:17:07.000 093 33392.07 320.47 2343.84 35.09 2011-04-03 11:17:08.000 093 33392.07 320.47 2343.75 35.09 2011-04-03 11:17:09.000 093 33392.03 320.52 2343.79 35.09 2011-04-03 11:17:10.000 093 33391.99 320.49 2343.82 35.09 2011-04-03 11:17:11.000 093 33392.04 320.50 2343.85 35.09 2011-04-03 11:17:12.000 093 33391.95 320.51 2343.82 35.09 2011-04-03 11:17:13.000 093 33391.93 320.48 2343.84 35.09 2011-04-03 11:17:14.000 093 33391.97 320.53 2343.85 35.09 2011-04-03 11:17:15.000 093 33391.94 320.53 2343.81 35.09 2011-04-03 11:17:16.000 093 33391.85 320.57 2343.77 35.09 2011-04-03 11:17:17.000 093 33391.91 320.58 2343.94 35.09 2011-04-03 11:17:18.000 093 33391.92 320.58 2343.86 35.09 2011-04-03 11:17:19.000 093 33391.96 320.56 2343.90 35.09 2011-04-03 11:17:20.000 093 33391.97 320.58 2343.87 35.09 2011-04-03 11:17:21.000 093 33392.15 320.61 2343.94 35.09 2011-04-03 11:17:22.000 093 33392.04 320.59 2343.90 35.09 2011-04-03 11:17:23.000 093 33391.94 320.58 2343.91 35.09 2011-04-03 11:17:24.000 093 33392.06 320.62 2344.06 35.09 2011-04-03 11:17:25.000 093 33392.08 320.60 2344.01 35.09 2011-04-03 11:17:26.000 093 33391.89 320.64 2343.91 35.09 2011-04-03 11:17:27.000 093 33391.94 320.66 2344.00 35.09 2011-04-03 11:17:28.000 093 33391.93 320.65 2343.98 35.09 2011-04-03 11:17:29.000 093 33391.91 320.66 2343.95 35.09 2011-04-03 11:17:30.000 093 33391.90 320.65 2343.93 35.09 2011-04-03 11:17:31.000 093 33391.94 320.65 2344.05 35.09 2011-04-03 11:17:32.000 093 33391.87 320.72 2344.03 35.09 2011-04-03 11:17:33.000 093 33391.81 320.73 2344.04 35.09 2011-04-03 11:17:34.000 093 33391.89 320.73 2344.08 35.09 2011-04-03 11:17:35.000 093 33391.89 320.73 2344.02 35.09 2011-04-03 11:17:36.000 093 33391.78 320.72 2344.04 35.09 2011-04-03 11:17:37.000 093 33391.93 320.73 2344.06 35.09 2011-04-03 11:17:38.000 093 33391.74 320.71 2344.07 35.09 2011-04-03 11:17:39.000 093 33391.83 320.69 2344.12 35.09 2011-04-03 11:17:40.000 093 33391.84 320.69 2344.07 35.09 2011-04-03 11:17:41.000 093 33391.81 320.71 2344.06 35.09 2011-04-03 11:17:42.000 093 33391.83 320.67 2344.07 35.09 2011-04-03 11:17:43.000 093 33391.86 320.69 2344.20 35.09 2011-04-03 11:17:44.000 093 33391.85 320.70 2344.07 35.09 2011-04-03 11:17:45.000 093 33391.89 320.69 2344.14 35.09 2011-04-03 11:17:46.000 093 33391.86 320.66 2344.10 35.09 2011-04-03 11:17:47.000 093 33391.92 320.66 2344.24 35.09 2011-04-03 11:17:48.000 093 33392.01 320.60 2344.19 35.09 2011-04-03 11:17:49.000 093 33391.96 320.62 2344.18 35.09 2011-04-03 11:17:50.000 093 33391.97 320.64 2344.19 35.09 2011-04-03 11:17:51.000 093 33391.98 320.61 2344.16 35.09 2011-04-03 11:17:52.000 093 33392.01 320.61 2344.11 35.09 2011-04-03 11:17:53.000 093 33391.97 320.58 2344.09 35.09 2011-04-03 11:17:54.000 093 33392.09 320.58 2344.18 35.09 2011-04-03 11:17:55.000 093 33392.05 320.62 2344.17 35.09 2011-04-03 11:17:56.000 093 33392.02 320.55 2344.18 35.09 2011-04-03 11:17:57.000 093 33392.01 320.57 2344.16 35.09 2011-04-03 11:17:58.000 093 33392.04 320.59 2344.13 35.09 2011-04-03 11:17:59.000 093 33392.00 320.60 2344.22 35.09 2011-04-03 11:18:00.000 093 33392.03 320.56 2344.18 35.09 2011-04-03 11:18:01.000 093 33392.13 320.59 2344.12 35.09 2011-04-03 11:18:02.000 093 33391.87 320.60 2344.10 35.09 2011-04-03 11:18:03.000 093 33392.07 320.58 2344.20 35.09 2011-04-03 11:18:04.000 093 33391.94 320.57 2344.16 35.09 2011-04-03 11:18:05.000 093 33392.02 320.61 2344.22 35.09 2011-04-03 11:18:06.000 093 33392.01 320.55 2344.19 35.09 2011-04-03 11:18:07.000 093 33392.03 320.60 2344.15 35.09 2011-04-03 11:18:08.000 093 33391.94 320.53 2344.13 35.09 2011-04-03 11:18:09.000 093 33391.86 320.62 2344.22 35.09 2011-04-03 11:18:10.000 093 33391.97 320.59 2344.18 35.09 2011-04-03 11:18:11.000 093 33391.87 320.62 2344.19 35.09 2011-04-03 11:18:12.000 093 33391.89 320.56 2344.09 35.09 2011-04-03 11:18:13.000 093 33391.88 320.58 2344.22 35.09 2011-04-03 11:18:14.000 093 33391.88 320.59 2344.12 35.09 2011-04-03 11:18:15.000 093 33391.92 320.62 2344.13 35.09 2011-04-03 11:18:16.000 093 33391.86 320.62 2344.13 35.09 2011-04-03 11:18:17.000 093 33391.91 320.61 2344.18 35.09 2011-04-03 11:18:18.000 093 33391.79 320.61 2344.22 35.09 2011-04-03 11:18:19.000 093 33391.75 320.64 2344.19 35.09 2011-04-03 11:18:20.000 093 33391.69 320.62 2344.17 35.09 2011-04-03 11:18:21.000 093 33391.72 320.66 2344.26 35.09 2011-04-03 11:18:22.000 093 33391.72 320.65 2344.20 35.09 2011-04-03 11:18:23.000 093 33391.76 320.66 2344.22 35.09 2011-04-03 11:18:24.000 093 33391.71 320.62 2344.20 35.09 2011-04-03 11:18:25.000 093 33391.65 320.69 2344.20 35.09 2011-04-03 11:18:26.000 093 33391.73 320.65 2344.25 35.09 2011-04-03 11:18:27.000 093 33391.67 320.64 2344.18 35.09 2011-04-03 11:18:28.000 093 33391.66 320.68 2344.24 35.09 2011-04-03 11:18:29.000 093 33391.60 320.62 2344.24 35.09 2011-04-03 11:18:30.000 093 33391.64 320.63 2344.20 35.09 2011-04-03 11:18:31.000 093 33391.66 320.64 2344.28 35.09 2011-04-03 11:18:32.000 093 33391.63 320.60 2344.26 35.09 2011-04-03 11:18:33.000 093 33391.66 320.64 2344.34 35.09 2011-04-03 11:18:34.000 093 33391.64 320.68 2344.32 35.09 2011-04-03 11:18:35.000 093 33391.60 320.70 2344.32 35.09 2011-04-03 11:18:36.000 093 33391.61 320.64 2344.43 35.09 2011-04-03 11:18:37.000 093 33391.70 320.65 2344.42 35.09 2011-04-03 11:18:38.000 093 33391.47 320.64 2344.27 35.09 2011-04-03 11:18:39.000 093 33391.48 320.66 2344.26 35.09 2011-04-03 11:18:40.000 093 33391.35 320.64 2344.30 35.09 2011-04-03 11:18:41.000 093 33391.47 320.66 2344.37 35.09 2011-04-03 11:18:42.000 093 33391.33 320.72 2344.35 35.09 2011-04-03 11:18:43.000 093 33391.27 320.69 2344.35 35.09 2011-04-03 11:18:44.000 093 33391.31 320.76 2344.40 35.09 2011-04-03 11:18:45.000 093 33391.16 320.75 2344.44 35.09 2011-04-03 11:18:46.000 093 33391.17 320.73 2344.40 35.09 2011-04-03 11:18:47.000 093 33391.08 320.78 2344.41 35.09 2011-04-03 11:18:48.000 093 33391.03 320.82 2344.44 35.09 2011-04-03 11:18:49.000 093 33390.98 320.84 2344.41 35.09 2011-04-03 11:18:50.000 093 33390.88 320.82 2344.44 35.09 2011-04-03 11:18:51.000 093 33390.89 320.85 2344.51 35.09 2011-04-03 11:18:52.000 093 33390.82 320.83 2344.51 35.09 2011-04-03 11:18:53.000 093 33390.73 320.88 2344.60 35.09 2011-04-03 11:18:54.000 093 33390.76 320.87 2344.51 35.09 2011-04-03 11:18:55.000 093 33390.63 320.90 2344.59 35.09 2011-04-03 11:18:56.000 093 33390.55 320.95 2344.68 35.09 2011-04-03 11:18:57.000 093 33390.64 320.93 2344.64 35.09 2011-04-03 11:18:58.000 093 33390.60 320.95 2344.69 35.09 2011-04-03 11:18:59.000 093 33390.52 321.00 2344.72 35.09 2011-04-03 11:19:00.000 093 33390.53 320.92 2344.74 35.09 2011-04-03 11:19:01.000 093 33390.40 320.99 2344.72 35.09 2011-04-03 11:19:02.000 093 33390.52 321.01 2344.84 35.09 2011-04-03 11:19:03.000 093 33390.32 321.00 2344.88 35.09 2011-04-03 11:19:04.000 093 33390.36 320.99 2344.86 35.09 2011-04-03 11:19:05.000 093 33390.28 320.99 2344.78 35.09 2011-04-03 11:19:06.000 093 33390.29 320.98 2344.92 35.09 2011-04-03 11:19:07.000 093 33390.15 321.02 2344.86 35.09 2011-04-03 11:19:08.000 093 33390.28 321.06 2344.89 35.09 2011-04-03 11:19:09.000 093 33389.98 321.04 2345.00 35.09 2011-04-03 11:19:10.000 093 33390.03 321.03 2344.94 35.09 2011-04-03 11:19:11.000 093 33390.00 321.09 2345.01 35.09 2011-04-03 11:19:12.000 093 33389.90 321.12 2345.02 35.09 2011-04-03 11:19:13.000 093 33389.90 321.12 2344.96 35.09 2011-04-03 11:19:14.000 093 33389.96 321.08 2345.04 35.09 2011-04-03 11:19:15.000 093 33389.77 321.10 2345.01 35.09 2011-04-03 11:19:16.000 093 33389.79 321.13 2345.09 35.09 2011-04-03 11:19:17.000 093 33389.77 321.13 2345.12 35.09 2011-04-03 11:19:18.000 093 33389.57 321.18 2345.14 35.09 2011-04-03 11:19:19.000 093 33389.59 321.14 2345.08 35.09 2011-04-03 11:19:20.000 093 33389.58 321.20 2345.12 35.09 2011-04-03 11:19:21.000 093 33389.50 321.16 2345.16 35.09 2011-04-03 11:19:22.000 093 33389.49 321.18 2345.20 35.09 2011-04-03 11:19:23.000 093 33389.46 321.24 2345.22 35.09 2011-04-03 11:19:24.000 093 33389.33 321.25 2345.28 35.09 2011-04-03 11:19:25.000 093 33389.36 321.27 2345.26 35.09 2011-04-03 11:19:26.000 093 33389.21 321.19 2345.25 35.09 2011-04-03 11:19:27.000 093 33389.21 321.21 2345.40 35.09 2011-04-03 11:19:28.000 093 33389.21 321.22 2345.39 35.09 2011-04-03 11:19:29.000 093 33389.22 321.26 2345.31 35.09 2011-04-03 11:19:30.000 093 33389.11 321.28 2345.34 35.09 2011-04-03 11:19:31.000 093 33389.10 321.27 2345.43 35.09 2011-04-03 11:19:32.000 093 33389.02 321.27 2345.39 35.09 2011-04-03 11:19:33.000 093 33389.00 321.30 2345.49 35.09 2011-04-03 11:19:34.000 093 33389.00 321.28 2345.50 35.09 2011-04-03 11:19:35.000 093 33388.99 321.26 2345.49 35.09 2011-04-03 11:19:36.000 093 33388.89 321.31 2345.49 35.09 2011-04-03 11:19:37.000 093 33388.74 321.29 2345.56 35.09 2011-04-03 11:19:38.000 093 33388.85 321.30 2345.65 35.09 2011-04-03 11:19:39.000 093 33388.90 321.30 2345.63 35.09 2011-04-03 11:19:40.000 093 33388.82 321.30 2345.67 35.09 2011-04-03 11:19:41.000 093 33388.83 321.25 2345.59 35.09 2011-04-03 11:19:42.000 093 33388.79 321.32 2345.68 35.09 2011-04-03 11:19:43.000 093 33388.75 321.32 2345.76 35.09 2011-04-03 11:19:44.000 093 33388.88 321.26 2345.74 35.09 2011-04-03 11:19:45.000 093 33388.67 321.27 2345.73 35.09 2011-04-03 11:19:46.000 093 33388.68 321.25 2345.78 35.09 2011-04-03 11:19:47.000 093 33388.78 321.26 2345.82 35.09 2011-04-03 11:19:48.000 093 33388.77 321.18 2345.72 35.09 2011-04-03 11:19:49.000 093 33388.69 321.18 2345.76 35.09 2011-04-03 11:19:50.000 093 33388.87 321.21 2345.75 35.09 2011-04-03 11:19:51.000 093 33388.81 321.17 2345.81 35.09 2011-04-03 11:19:52.000 093 33388.86 321.17 2345.79 35.09 2011-04-03 11:19:53.000 093 33388.85 321.12 2345.72 35.09 2011-04-03 11:19:54.000 093 33388.88 321.12 2345.77 35.09 2011-04-03 11:19:55.000 093 33388.78 321.12 2345.87 35.09 2011-04-03 11:19:56.000 093 33388.82 321.12 2345.84 35.09 2011-04-03 11:19:57.000 093 33388.83 321.10 2345.83 35.09 2011-04-03 11:19:58.000 093 33388.74 321.11 2345.80 35.09 2011-04-03 11:19:59.000 093 33388.71 321.09 2345.92 35.09 2011-04-03 11:20:00.000 093 33388.72 321.09 2345.83 35.09 2011-04-03 11:20:01.000 093 33388.77 321.10 2345.92 35.09 2011-04-03 11:20:02.000 093 33388.63 321.07 2345.88 35.09 2011-04-03 11:20:03.000 093 33388.65 321.11 2345.84 35.09 2011-04-03 11:20:04.000 093 33388.62 321.09 2345.87 35.09 2011-04-03 11:20:05.000 093 33388.56 321.08 2345.90 35.09 2011-04-03 11:20:06.000 093 33388.56 321.11 2345.90 35.09 2011-04-03 11:20:07.000 093 33388.54 321.10 2345.84 35.09 2011-04-03 11:20:08.000 093 33388.42 321.14 2345.83 35.09 2011-04-03 11:20:09.000 093 33388.42 321.11 2345.91 35.09 2011-04-03 11:20:10.000 093 33388.36 321.12 2345.88 35.09 2011-04-03 11:20:11.000 093 33388.38 321.14 2345.94 35.09 2011-04-03 11:20:12.000 093 33388.42 321.12 2345.92 35.09 2011-04-03 11:20:13.000 093 33388.32 321.16 2345.96 35.09 2011-04-03 11:20:14.000 093 33388.27 321.19 2345.88 35.09 2011-04-03 11:20:15.000 093 33388.36 321.14 2345.95 35.09 2011-04-03 11:20:16.000 093 33388.37 321.14 2345.99 35.09 2011-04-03 11:20:17.000 093 33388.43 321.13 2346.07 35.09 2011-04-03 11:20:18.000 093 33388.38 321.13 2346.05 35.08 2011-04-03 11:20:19.000 093 33388.29 321.08 2345.97 35.09 2011-04-03 11:20:20.000 093 33388.37 321.12 2346.09 35.09 2011-04-03 11:20:21.000 093 33388.42 321.08 2346.03 35.09 2011-04-03 11:20:22.000 093 33388.40 321.10 2346.02 35.09 2011-04-03 11:20:23.000 093 33388.44 321.03 2346.01 35.09 2011-04-03 11:20:24.000 093 33388.45 321.05 2346.11 35.09 2011-04-03 11:20:25.000 093 33388.47 321.04 2346.12 35.09 2011-04-03 11:20:26.000 093 33388.61 321.07 2346.07 35.09 2011-04-03 11:20:27.000 093 33388.56 320.99 2346.10 35.09 2011-04-03 11:20:28.000 093 33388.57 320.98 2346.08 35.09 2011-04-03 11:20:29.000 093 33388.72 321.00 2346.07 35.09 2011-04-03 11:20:30.000 093 33388.68 320.90 2346.09 35.09 2011-04-03 11:20:31.000 093 33388.72 320.93 2346.03 35.09 2011-04-03 11:20:32.000 093 33388.77 320.94 2346.07 35.09 2011-04-03 11:20:33.000 093 33388.77 320.85 2346.09 35.08 2011-04-03 11:20:34.000 093 33388.78 320.85 2346.06 35.08 2011-04-03 11:20:35.000 093 33388.87 320.86 2346.05 35.09 2011-04-03 11:20:36.000 093 33388.77 320.87 2346.06 35.09 2011-04-03 11:20:37.000 093 33388.81 320.88 2346.08 35.09 2011-04-03 11:20:38.000 093 33388.74 320.85 2346.05 35.09 2011-04-03 11:20:39.000 093 33388.93 320.80 2346.13 35.08 2011-04-03 11:20:40.000 093 33388.83 320.79 2346.11 35.08 2011-04-03 11:20:41.000 093 33388.83 320.80 2345.99 35.09 2011-04-03 11:20:42.000 093 33388.74 320.75 2346.00 35.09 2011-04-03 11:20:43.000 093 33388.75 320.79 2345.91 35.09 2011-04-03 11:20:44.000 093 33388.81 320.77 2345.96 35.08 2011-04-03 11:20:45.000 093 33388.67 320.73 2345.97 35.08 2011-04-03 11:20:46.000 093 33388.74 320.73 2346.02 35.08 2011-04-03 11:20:47.000 093 33388.80 320.76 2345.90 35.08 2011-04-03 11:20:48.000 093 33388.64 320.76 2345.93 35.08 2011-04-03 11:20:49.000 093 33388.67 320.74 2345.92 35.08 2011-04-03 11:20:50.000 093 33388.67 320.73 2345.99 35.08 2011-04-03 11:20:51.000 093 33388.69 320.80 2345.98 35.08 2011-04-03 11:20:52.000 093 33388.56 320.74 2345.99 35.08 2011-04-03 11:20:53.000 093 33388.60 320.74 2345.96 35.08 2011-04-03 11:20:54.000 093 33388.51 320.75 2345.98 35.08 2011-04-03 11:20:55.000 093 33388.58 320.75 2345.88 35.08 2011-04-03 11:20:56.000 093 33388.51 320.75 2345.97 35.08 2011-04-03 11:20:57.000 093 33388.54 320.77 2345.90 35.08 2011-04-03 11:20:58.000 093 33388.47 320.78 2345.95 35.08 2011-04-03 11:20:59.000 093 33388.43 320.80 2346.02 35.08 2011-04-03 11:21:00.000 093 33388.50 320.75 2345.99 35.08 2011-04-03 11:21:01.000 093 33388.56 320.78 2346.01 35.08 2011-04-03 11:21:02.000 093 33388.44 320.81 2345.96 35.08 2011-04-03 11:21:03.000 093 33388.42 320.81 2345.96 35.08 2011-04-03 11:21:04.000 093 33388.40 320.81 2345.99 35.08 2011-04-03 11:21:05.000 093 33388.40 320.82 2346.01 35.08 2011-04-03 11:21:06.000 093 33388.38 320.82 2346.05 35.08 2011-04-03 11:21:07.000 093 33388.40 320.80 2346.05 35.08 2011-04-03 11:21:08.000 093 33388.34 320.82 2346.02 35.08 2011-04-03 11:21:09.000 093 33388.32 320.83 2346.02 35.08 2011-04-03 11:21:10.000 093 33388.32 320.80 2346.09 35.08 2011-04-03 11:21:11.000 093 33388.29 320.80 2346.05 35.08 2011-04-03 11:21:12.000 093 33388.36 320.84 2346.02 35.08 2011-04-03 11:21:13.000 093 33388.36 320.81 2346.05 35.08 2011-04-03 11:21:14.000 093 33388.31 320.85 2346.03 35.08 2011-04-03 11:21:15.000 093 33388.47 320.81 2346.09 35.08 2011-04-03 11:21:16.000 093 33388.42 320.79 2346.08 35.08 2011-04-03 11:21:17.000 093 33388.39 320.81 2346.05 35.08 2011-04-03 11:21:18.000 093 33388.42 320.79 2346.08 35.08 2011-04-03 11:21:19.000 093 33388.46 320.76 2346.11 35.08 2011-04-03 11:21:20.000 093 33388.35 320.81 2346.12 35.08 2011-04-03 11:21:21.000 093 33388.43 320.78 2346.08 35.08 2011-04-03 11:21:22.000 093 33388.34 320.80 2346.06 35.08 2011-04-03 11:21:23.000 093 33388.32 320.81 2346.09 35.08 2011-04-03 11:21:24.000 093 33388.38 320.79 2346.05 35.08 2011-04-03 11:21:25.000 093 33388.25 320.80 2346.07 35.08 2011-04-03 11:21:26.000 093 33388.25 320.76 2346.01 35.08 2011-04-03 11:21:27.000 093 33388.28 320.77 2346.15 35.08 2011-04-03 11:21:28.000 093 33388.27 320.79 2346.18 35.08 2011-04-03 11:21:29.000 093 33388.21 320.78 2346.03 35.08 2011-04-03 11:21:30.000 093 33388.19 320.78 2346.07 35.08 2011-04-03 11:21:31.000 093 33388.13 320.76 2346.17 35.08 2011-04-03 11:21:32.000 093 33388.13 320.76 2346.01 35.08 2011-04-03 11:21:33.000 093 33388.19 320.81 2346.14 35.08 2011-04-03 11:21:34.000 093 33388.16 320.81 2346.05 35.08 2011-04-03 11:21:35.000 093 33388.21 320.83 2346.08 35.08 2011-04-03 11:21:36.000 093 33388.19 320.81 2346.09 35.08 2011-04-03 11:21:37.000 093 33388.01 320.84 2346.08 35.08 2011-04-03 11:21:38.000 093 33388.21 320.78 2346.08 35.08 2011-04-03 11:21:39.000 093 33388.18 320.77 2346.17 35.08 2011-04-03 11:21:40.000 093 33388.13 320.76 2346.12 35.08 2011-04-03 11:21:41.000 093 33388.21 320.77 2346.22 35.08 2011-04-03 11:21:42.000 093 33388.21 320.80 2346.18 35.08 2011-04-03 11:21:43.000 093 33388.16 320.79 2346.11 35.08 2011-04-03 11:21:44.000 093 33388.16 320.77 2346.14 35.08 2011-04-03 11:21:45.000 093 33388.20 320.75 2346.16 35.08 2011-04-03 11:21:46.000 093 33388.19 320.76 2346.12 35.08 2011-04-03 11:21:47.000 093 33388.18 320.74 2346.18 35.08 2011-04-03 11:21:48.000 093 33388.19 320.75 2346.17 35.08 2011-04-03 11:21:49.000 093 33388.22 320.73 2346.14 35.08 2011-04-03 11:21:50.000 093 33388.21 320.74 2346.09 35.08 2011-04-03 11:21:51.000 093 33388.09 320.75 2346.11 35.08 2011-04-03 11:21:52.000 093 33388.12 320.72 2346.17 35.08 2011-04-03 11:21:53.000 093 33388.16 320.77 2346.20 35.08 2011-04-03 11:21:54.000 093 33388.13 320.72 2346.16 35.08 2011-04-03 11:21:55.000 093 33388.06 320.75 2346.25 35.08 2011-04-03 11:21:56.000 093 33388.08 320.74 2346.12 35.08 2011-04-03 11:21:57.000 093 33388.21 320.74 2346.17 35.08 2011-04-03 11:21:58.000 093 33388.10 320.75 2346.20 35.08 2011-04-03 11:21:59.000 093 33388.13 320.75 2346.15 35.08 2011-04-03 11:22:00.000 093 33388.13 320.79 2346.16 35.08 2011-04-03 11:22:01.000 093 33388.13 320.75 2346.14 35.08 2011-04-03 11:22:02.000 093 33388.03 320.80 2346.18 35.08 2011-04-03 11:22:03.000 093 33388.07 320.77 2346.22 35.08 2011-04-03 11:22:04.000 093 33388.03 320.73 2346.17 35.08 2011-04-03 11:22:05.000 093 33388.03 320.82 2346.13 35.08 2011-04-03 11:22:06.000 093 33388.00 320.77 2346.17 35.08 2011-04-03 11:22:07.000 093 33388.04 320.79 2346.18 35.08 2011-04-03 11:22:08.000 093 33387.98 320.81 2346.21 35.08 2011-04-03 11:22:09.000 093 33387.96 320.82 2346.19 35.08 2011-04-03 11:22:10.000 093 33387.99 320.81 2346.20 35.08 2011-04-03 11:22:11.000 093 33387.94 320.84 2346.23 35.08 2011-04-03 11:22:12.000 093 33388.05 320.84 2346.17 35.08 2011-04-03 11:22:13.000 093 33387.99 320.82 2346.24 35.08 2011-04-03 11:22:14.000 093 33387.99 320.79 2346.27 35.08 2011-04-03 11:22:15.000 093 33387.92 320.82 2346.24 35.08 2011-04-03 11:22:16.000 093 33387.99 320.83 2346.18 35.08 2011-04-03 11:22:17.000 093 33387.87 320.81 2346.21 35.08 2011-04-03 11:22:18.000 093 33387.91 320.86 2346.21 35.08 2011-04-03 11:22:19.000 093 33387.84 320.82 2346.29 35.08 2011-04-03 11:22:20.000 093 33387.90 320.82 2346.32 35.08 2011-04-03 11:22:21.000 093 33387.95 320.81 2346.26 35.08 2011-04-03 11:22:22.000 093 33387.84 320.81 2346.26 35.08 2011-04-03 11:22:23.000 093 33387.79 320.86 2346.23 35.08 2011-04-03 11:22:24.000 093 33387.76 320.87 2346.22 35.08 2011-04-03 11:22:25.000 093 33387.76 320.81 2346.32 35.08 2011-04-03 11:22:26.000 093 33387.82 320.90 2346.26 35.08 2011-04-03 11:22:27.000 093 33387.72 320.90 2346.26 35.08 2011-04-03 11:22:28.000 093 33387.75 320.91 2346.26 35.08 2011-04-03 11:22:29.000 093 33387.62 320.93 2346.27 35.08 2011-04-03 11:22:30.000 093 33387.71 320.91 2346.38 35.08 2011-04-03 11:22:31.000 093 33387.63 320.88 2346.30 35.08 2011-04-03 11:22:32.000 093 33387.70 320.96 2346.37 35.08 2011-04-03 11:22:33.000 093 33387.65 320.96 2346.35 35.08 2011-04-03 11:22:34.000 093 33387.58 320.94 2346.39 35.08 2011-04-03 11:22:35.000 093 33387.66 320.94 2346.33 35.08 2011-04-03 11:22:36.000 093 33387.62 320.95 2346.40 35.08 2011-04-03 11:22:37.000 093 33387.65 320.93 2346.33 35.08 2011-04-03 11:22:38.000 093 33387.56 320.95 2346.33 35.08 2011-04-03 11:22:39.000 093 33387.69 321.03 2346.39 35.08 2011-04-03 11:22:40.000 093 33387.66 321.01 2346.39 35.08 2011-04-03 11:22:41.000 093 33387.66 321.01 2346.46 35.08 2011-04-03 11:22:42.000 093 33387.65 320.99 2346.43 35.08 2011-04-03 11:22:43.000 093 33387.73 321.00 2346.37 35.08 2011-04-03 11:22:44.000 093 33387.69 321.00 2346.48 35.08 2011-04-03 11:22:45.000 093 33387.60 321.00 2346.40 35.08 2011-04-03 11:22:46.000 093 33387.67 320.99 2346.40 35.08 2011-04-03 11:22:47.000 093 33387.74 321.01 2346.38 35.08 2011-04-03 11:22:48.000 093 33387.63 320.99 2346.46 35.08 2011-04-03 11:22:49.000 093 33387.60 321.01 2346.44 35.08 2011-04-03 11:22:50.000 093 33387.56 320.98 2346.54 35.08 2011-04-03 11:22:51.000 093 33387.57 320.99 2346.44 35.08 2011-04-03 11:22:52.000 093 33387.63 320.98 2346.37 35.08 2011-04-03 11:22:53.000 093 33387.59 321.02 2346.51 35.08 2011-04-03 11:22:54.000 093 33387.53 321.06 2346.40 35.08 2011-04-03 11:22:55.000 093 33387.53 321.01 2346.42 35.08 2011-04-03 11:22:56.000 093 33387.59 321.04 2346.49 35.08 2011-04-03 11:22:57.000 093 33387.49 321.04 2346.46 35.08 2011-04-03 11:22:58.000 093 33387.44 321.02 2346.51 35.08 2011-04-03 11:22:59.000 093 33387.48 321.06 2346.45 35.08 2011-04-03 11:23:00.000 093 33387.39 321.00 2346.40 35.08 2011-04-03 11:23:01.000 093 33387.47 321.01 2346.47 35.08 2011-04-03 11:23:02.000 093 33387.32 321.08 2346.46 35.08 2011-04-03 11:23:03.000 093 33387.37 321.08 2346.48 35.08 2011-04-03 11:23:04.000 093 33387.23 321.06 2346.53 35.08 2011-04-03 11:23:05.000 093 33387.28 321.08 2346.45 35.08 2011-04-03 11:23:06.000 093 33387.29 321.09 2346.44 35.08 2011-04-03 11:23:07.000 093 33387.18 321.07 2346.57 35.08 2011-04-03 11:23:08.000 093 33387.26 321.10 2346.51 35.08 2011-04-03 11:23:09.000 093 33387.06 321.11 2346.48 35.08 2011-04-03 11:23:10.000 093 33387.13 321.12 2346.50 35.08 2011-04-03 11:23:11.000 093 33387.18 321.14 2346.56 35.08 2011-04-03 11:23:12.000 093 33387.12 321.12 2346.62 35.08 2011-04-03 11:23:13.000 093 33387.21 321.13 2346.59 35.08 2011-04-03 11:23:14.000 093 33387.07 321.17 2346.62 35.08 2011-04-03 11:23:15.000 093 33387.02 321.21 2346.67 35.08 2011-04-03 11:23:16.000 093 33387.01 321.23 2346.64 35.08 2011-04-03 11:23:17.000 093 33387.03 321.20 2346.62 35.08 2011-04-03 11:23:18.000 093 33387.00 321.24 2346.67 35.08 2011-04-03 11:23:19.000 093 33386.98 321.24 2346.74 35.08 2011-04-03 11:23:20.000 093 33386.97 321.24 2346.76 35.08 2011-04-03 11:23:21.000 093 33386.97 321.26 2346.80 35.08 2011-04-03 11:23:22.000 093 33386.88 321.25 2346.71 35.08 2011-04-03 11:23:23.000 093 33387.00 321.22 2346.78 35.08 2011-04-03 11:23:24.000 093 33386.93 321.27 2346.74 35.08 2011-04-03 11:23:25.000 093 33386.97 321.23 2346.70 35.08 2011-04-03 11:23:26.000 093 33386.96 321.26 2346.72 35.08 2011-04-03 11:23:27.000 093 33386.97 321.28 2346.80 35.08 2011-04-03 11:23:28.000 093 33386.88 321.26 2346.82 35.08 2011-04-03 11:23:29.000 093 33387.00 321.22 2346.80 35.08 2011-04-03 11:23:30.000 093 33387.01 321.23 2346.81 35.08 2011-04-03 11:23:31.000 093 33387.00 321.21 2346.82 35.08 2011-04-03 11:23:32.000 093 33387.14 321.20 2346.84 35.08 2011-04-03 11:23:33.000 093 33387.14 321.18 2346.84 35.08 2011-04-03 11:23:34.000 093 33387.11 321.16 2346.83 35.08 2011-04-03 11:23:35.000 093 33387.20 321.19 2346.82 35.08 2011-04-03 11:23:36.000 093 33387.20 321.13 2346.82 35.08 2011-04-03 11:23:37.000 093 33387.20 321.12 2346.80 35.08 2011-04-03 11:23:38.000 093 33387.17 321.12 2346.89 35.08 2011-04-03 11:23:39.000 093 33387.23 321.06 2346.82 35.08 2011-04-03 11:23:40.000 093 33387.19 321.05 2346.83 35.08 2011-04-03 11:23:41.000 093 33387.23 321.08 2346.89 35.08 2011-04-03 11:23:42.000 093 33387.32 321.04 2346.87 35.08 2011-04-03 11:23:43.000 093 33387.32 321.05 2346.79 35.08 2011-04-03 11:23:44.000 093 33387.29 321.04 2346.88 35.08 2011-04-03 11:23:45.000 093 33387.28 321.01 2346.81 35.08 2011-04-03 11:23:46.000 093 33387.28 321.03 2346.80 35.08 2011-04-03 11:23:47.000 093 33387.33 321.03 2346.70 35.08 2011-04-03 11:23:48.000 093 33387.26 321.01 2346.79 35.08 2011-04-03 11:23:49.000 093 33387.21 321.02 2346.85 35.08 2011-04-03 11:23:50.000 093 33387.24 321.01 2346.79 35.08 2011-04-03 11:23:51.000 093 33387.18 321.03 2346.79 35.08 2011-04-03 11:23:52.000 093 33387.16 320.99 2346.78 35.08 2011-04-03 11:23:53.000 093 33387.19 321.02 2346.75 35.08 2011-04-03 11:23:54.000 093 33387.21 321.00 2346.77 35.08 2011-04-03 11:23:55.000 093 33387.32 320.98 2346.80 35.08 2011-04-03 11:23:56.000 093 33387.10 321.01 2346.77 35.08 2011-04-03 11:23:57.000 093 33387.25 321.04 2346.70 35.08 2011-04-03 11:23:58.000 093 33387.23 321.01 2346.74 35.08 2011-04-03 11:23:59.000 093 33387.18 321.01 2346.79 35.08 2011-04-03 11:24:00.000 093 33387.21 321.04 2346.74 35.08 2011-04-03 11:24:01.000 093 33387.14 321.01 2346.86 35.08 2011-04-03 11:24:02.000 093 33387.06 321.01 2346.79 35.08 2011-04-03 11:24:03.000 093 33387.31 321.06 2346.77 35.08 2011-04-03 11:24:04.000 093 33387.21 321.04 2346.82 35.08 2011-04-03 11:24:05.000 093 33387.22 321.04 2346.85 35.08 2011-04-03 11:24:06.000 093 33387.31 321.07 2346.80 35.08 2011-04-03 11:24:07.000 093 33387.25 321.08 2346.86 35.08 2011-04-03 11:24:08.000 093 33387.29 321.04 2346.83 35.08 2011-04-03 11:24:09.000 093 33387.38 321.01 2346.91 35.08 2011-04-03 11:24:10.000 093 33387.38 320.97 2346.86 35.08 2011-04-03 11:24:11.000 093 33387.39 321.01 2346.91 35.08 2011-04-03 11:24:12.000 093 33387.53 321.01 2346.81 35.08 2011-04-03 11:24:13.000 093 33387.61 320.98 2346.79 35.08 2011-04-03 11:24:14.000 093 33387.50 320.98 2346.77 35.08 2011-04-03 11:24:15.000 093 33387.49 320.98 2346.86 35.08 2011-04-03 11:24:16.000 093 33387.60 320.94 2346.82 35.08 2011-04-03 11:24:17.000 093 33387.49 320.92 2346.76 35.08 2011-04-03 11:24:18.000 093 33387.56 320.91 2346.75 35.08 2011-04-03 11:24:19.000 093 33387.62 320.90 2346.83 35.08 2011-04-03 11:24:20.000 093 33387.49 320.90 2346.82 35.08 2011-04-03 11:24:21.000 093 33387.64 320.87 2346.77 35.08 2011-04-03 11:24:22.000 093 33387.53 320.87 2346.76 35.08 2011-04-03 11:24:23.000 093 33387.57 320.83 2346.72 35.08 2011-04-03 11:24:24.000 093 33387.56 320.84 2346.79 35.08 2011-04-03 11:24:25.000 093 33387.57 320.85 2346.77 35.08 2011-04-03 11:24:26.000 093 33387.57 320.85 2346.73 35.08 2011-04-03 11:24:27.000 093 33387.60 320.88 2346.76 35.08 2011-04-03 11:24:28.000 093 33387.49 320.84 2346.71 35.08 2011-04-03 11:24:29.000 093 33387.55 320.87 2346.75 35.08 2011-04-03 11:24:30.000 093 33387.56 320.87 2346.71 35.08 2011-04-03 11:24:31.000 093 33387.55 320.88 2346.71 35.08 2011-04-03 11:24:32.000 093 33387.53 320.88 2346.68 35.08 2011-04-03 11:24:33.000 093 33387.48 320.89 2346.70 35.08 2011-04-03 11:24:34.000 093 33387.53 320.88 2346.64 35.08 2011-04-03 11:24:35.000 093 33387.46 320.85 2346.66 35.08 2011-04-03 11:24:36.000 093 33387.51 320.93 2346.66 35.08 2011-04-03 11:24:37.000 093 33387.38 320.89 2346.73 35.08 2011-04-03 11:24:38.000 093 33387.43 320.90 2346.58 35.08 2011-04-03 11:24:39.000 093 33387.46 320.94 2346.67 35.08 2011-04-03 11:24:40.000 093 33387.41 320.90 2346.74 35.08 2011-04-03 11:24:41.000 093 33387.38 320.91 2346.78 35.08 2011-04-03 11:24:42.000 093 33387.38 320.92 2346.72 35.08 2011-04-03 11:24:43.000 093 33387.37 320.95 2346.68 35.08 2011-04-03 11:24:44.000 093 33387.33 320.94 2346.79 35.08 2011-04-03 11:24:45.000 093 33387.35 320.93 2346.66 35.08 2011-04-03 11:24:46.000 093 33387.34 320.93 2346.70 35.08 2011-04-03 11:24:47.000 093 33387.33 320.89 2346.77 35.08 2011-04-03 11:24:48.000 093 33387.40 320.89 2346.78 35.08 2011-04-03 11:24:49.000 093 33387.37 320.89 2346.70 35.08 2011-04-03 11:24:50.000 093 33387.43 320.84 2346.74 35.08 2011-04-03 11:24:51.000 093 33387.42 320.84 2346.80 35.08 2011-04-03 11:24:52.000 093 33387.37 320.82 2346.80 35.08 2011-04-03 11:24:53.000 093 33387.40 320.80 2346.89 35.08 2011-04-03 11:24:54.000 093 33387.47 320.77 2346.74 35.08 2011-04-03 11:24:55.000 093 33387.45 320.79 2346.89 35.08 2011-04-03 11:24:56.000 093 33387.46 320.74 2346.75 35.08 2011-04-03 11:24:57.000 093 33387.62 320.71 2346.85 35.08 2011-04-03 11:24:58.000 093 33387.46 320.70 2346.83 35.08 2011-04-03 11:24:59.000 093 33387.55 320.73 2346.77 35.08 2011-04-03 11:25:00.000 093 33387.59 320.70 2346.84 35.08 2011-04-03 11:25:01.000 093 33387.62 320.68 2346.70 35.08 2011-04-03 11:25:02.000 093 33387.66 320.70 2346.80 35.08 2011-04-03 11:25:03.000 093 33387.60 320.67 2346.68 35.08 2011-04-03 11:25:04.000 093 33387.67 320.71 2346.83 35.08 2011-04-03 11:25:05.000 093 33387.71 320.64 2346.69 35.08 2011-04-03 11:25:06.000 093 33387.73 320.65 2346.89 35.08 2011-04-03 11:25:07.000 093 33387.59 320.66 2346.71 35.08 2011-04-03 11:25:08.000 093 33387.79 320.69 2346.74 35.08 2011-04-03 11:25:09.000 093 33387.69 320.64 2346.73 35.08 2011-04-03 11:25:10.000 093 33387.63 320.63 2346.72 35.08 2011-04-03 11:25:11.000 093 33387.78 320.61 2346.73 35.08 2011-04-03 11:25:12.000 093 33387.76 320.63 2346.73 35.08 2011-04-03 11:25:13.000 093 33387.74 320.58 2346.68 35.08 2011-04-03 11:25:14.000 093 33387.78 320.58 2346.73 35.08 2011-04-03 11:25:15.000 093 33387.63 320.60 2346.70 35.08 2011-04-03 11:25:16.000 093 33387.72 320.57 2346.71 35.08 2011-04-03 11:25:17.000 093 33387.71 320.56 2346.72 35.08 2011-04-03 11:25:18.000 093 33387.65 320.57 2346.73 35.08 2011-04-03 11:25:19.000 093 33387.72 320.53 2346.70 35.08 2011-04-03 11:25:20.000 093 33387.70 320.54 2346.71 35.08 2011-04-03 11:25:21.000 093 33387.63 320.55 2346.66 35.08 2011-04-03 11:25:22.000 093 33387.60 320.56 2346.72 35.08 2011-04-03 11:25:23.000 093 33387.63 320.61 2346.72 35.08 2011-04-03 11:25:24.000 093 33387.54 320.56 2346.66 35.08 2011-04-03 11:25:25.000 093 33387.54 320.56 2346.67 35.08 2011-04-03 11:25:26.000 093 33387.44 320.58 2346.66 35.08 2011-04-03 11:25:27.000 093 33387.59 320.58 2346.70 35.08 2011-04-03 11:25:28.000 093 33387.46 320.57 2346.62 35.08 2011-04-03 11:25:29.000 093 33387.52 320.63 2346.65 35.08 2011-04-03 11:25:30.000 093 33387.55 320.57 2346.67 35.08 2011-04-03 11:25:31.000 093 33387.64 320.64 2346.80 35.08 2011-04-03 11:25:32.000 093 33387.61 320.63 2346.68 35.08 2011-04-03 11:25:33.000 093 33387.57 320.62 2346.77 35.08 2011-04-03 11:25:34.000 093 33387.50 320.58 2346.76 35.08 2011-04-03 11:25:35.000 093 33387.58 320.53 2346.74 35.08 2011-04-03 11:25:36.000 093 33387.56 320.60 2346.74 35.08 2011-04-03 11:25:37.000 093 33387.66 320.57 2346.74 35.08 2011-04-03 11:25:38.000 093 33387.49 320.59 2346.77 35.08 2011-04-03 11:25:39.000 093 33387.60 320.59 2346.80 35.08 2011-04-03 11:25:40.000 093 33387.46 320.59 2346.73 35.08 2011-04-03 11:25:41.000 093 33387.54 320.57 2346.81 35.08 2011-04-03 11:25:42.000 093 33387.57 320.60 2346.67 35.08 2011-04-03 11:25:43.000 093 33387.54 320.59 2346.76 35.08 2011-04-03 11:25:44.000 093 33387.59 320.56 2346.76 35.08 2011-04-03 11:25:45.000 093 33387.60 320.58 2346.71 35.08 2011-04-03 11:25:46.000 093 33387.51 320.59 2346.74 35.08 2011-04-03 11:25:47.000 093 33387.53 320.55 2346.77 35.08 2011-04-03 11:25:48.000 093 33387.56 320.58 2346.74 35.08 2011-04-03 11:25:49.000 093 33387.50 320.55 2346.78 35.08 2011-04-03 11:25:50.000 093 33387.44 320.56 2346.84 35.08 2011-04-03 11:25:51.000 093 33387.42 320.55 2346.64 35.08 2011-04-03 11:25:52.000 093 33387.41 320.58 2346.73 35.08 2011-04-03 11:25:53.000 093 33387.37 320.60 2346.76 35.08 2011-04-03 11:25:54.000 093 33387.31 320.63 2346.78 35.08 2011-04-03 11:25:55.000 093 33387.33 320.61 2346.74 35.08 2011-04-03 11:25:56.000 093 33387.27 320.63 2346.82 35.08 2011-04-03 11:25:57.000 093 33387.44 320.64 2346.79 35.08 2011-04-03 11:25:58.000 093 33387.31 320.65 2346.80 35.08 2011-04-03 11:25:59.000 093 33387.26 320.63 2346.78 35.08 2011-04-03 11:26:00.000 093 33387.24 320.66 2346.76 35.08 2011-04-03 11:26:01.000 093 33387.18 320.61 2346.82 35.08 2011-04-03 11:26:02.000 093 33387.30 320.66 2346.85 35.08 2011-04-03 11:26:03.000 093 33387.25 320.68 2346.93 35.08 2011-04-03 11:26:04.000 093 33387.13 320.68 2346.92 35.08 2011-04-03 11:26:05.000 093 33387.18 320.63 2346.83 35.08 2011-04-03 11:26:06.000 093 33387.18 320.66 2346.84 35.08 2011-04-03 11:26:07.000 093 33387.19 320.66 2346.95 35.08 2011-04-03 11:26:08.000 093 33387.10 320.65 2346.92 35.08 2011-04-03 11:26:09.000 093 33387.12 320.66 2346.92 35.08 2011-04-03 11:26:10.000 093 33387.18 320.65 2346.95 35.08 2011-04-03 11:26:11.000 093 33387.16 320.62 2347.04 35.08 2011-04-03 11:26:12.000 093 33387.18 320.66 2347.00 35.08 2011-04-03 11:26:13.000 093 33387.14 320.64 2346.99 35.08 2011-04-03 11:26:14.000 093 33387.15 320.65 2346.93 35.08 2011-04-03 11:26:15.000 093 33387.03 320.64 2346.97 35.08 2011-04-03 11:26:16.000 093 33387.03 320.58 2346.99 35.08 2011-04-03 11:26:17.000 093 33387.10 320.61 2347.07 35.08 2011-04-03 11:26:18.000 093 33387.09 320.63 2347.01 35.08 2011-04-03 11:26:19.000 093 33387.04 320.62 2347.13 35.08 2011-04-03 11:26:20.000 093 33387.06 320.64 2347.05 35.08 2011-04-03 11:26:21.000 093 33387.05 320.62 2346.99 35.08 2011-04-03 11:26:22.000 093 33386.98 320.60 2346.99 35.08 2011-04-03 11:26:23.000 093 33387.13 320.59 2347.03 35.08 2011-04-03 11:26:24.000 093 33387.15 320.60 2347.14 35.08 2011-04-03 11:26:25.000 093 33387.03 320.60 2347.00 35.08 2011-04-03 11:26:26.000 093 33386.97 320.66 2347.11 35.08 2011-04-03 11:26:27.000 093 33387.01 320.62 2347.08 35.08 2011-04-03 11:26:28.000 093 33387.02 320.62 2347.08 35.08 2011-04-03 11:26:29.000 093 33387.01 320.60 2347.04 35.08 2011-04-03 11:26:30.000 093 33387.13 320.65 2347.12 35.08 2011-04-03 11:26:31.000 093 33387.00 320.63 2347.10 35.08 2011-04-03 11:26:32.000 093 33387.01 320.66 2347.07 35.08 2011-04-03 11:26:33.000 093 33387.11 320.65 2347.07 35.08 2011-04-03 11:26:34.000 093 33387.05 320.62 2347.15 35.08 2011-04-03 11:26:35.000 093 33387.05 320.61 2347.13 35.08 2011-04-03 11:26:36.000 093 33387.03 320.62 2347.19 35.08 2011-04-03 11:26:37.000 093 33386.98 320.62 2347.12 35.08 2011-04-03 11:26:38.000 093 33387.02 320.67 2347.11 35.08 2011-04-03 11:26:39.000 093 33387.07 320.64 2347.18 35.08 2011-04-03 11:26:40.000 093 33387.02 320.65 2347.07 35.08 2011-04-03 11:26:41.000 093 33387.07 320.59 2347.08 35.08 2011-04-03 11:26:42.000 093 33387.10 320.57 2347.29 35.08 2011-04-03 11:26:43.000 093 33387.13 320.58 2347.16 35.08 2011-04-03 11:26:44.000 093 33386.95 320.62 2347.10 35.08 2011-04-03 11:26:45.000 093 33387.18 320.58 2347.23 35.08 2011-04-03 11:26:46.000 093 33387.16 320.55 2347.18 35.08 2011-04-03 11:26:47.000 093 33387.26 320.62 2347.22 35.08 2011-04-03 11:26:48.000 093 33387.16 320.57 2347.15 35.08 2011-04-03 11:26:49.000 093 33387.21 320.55 2347.15 35.08 2011-04-03 11:26:50.000 093 33387.23 320.59 2347.25 35.08 2011-04-03 11:26:51.000 093 33387.10 320.53 2347.24 35.08 2011-04-03 11:26:52.000 093 33387.15 320.56 2347.23 35.08 2011-04-03 11:26:53.000 093 33387.22 320.56 2347.20 35.08 2011-04-03 11:26:54.000 093 33387.25 320.54 2347.21 35.07 2011-04-03 11:26:55.000 093 33387.30 320.56 2347.16 35.08 2011-04-03 11:26:56.000 093 33387.31 320.56 2347.05 35.08 2011-04-03 11:26:57.000 093 33387.35 320.57 2347.11 35.07 2011-04-03 11:26:58.000 093 33387.43 320.56 2347.15 35.08 2011-04-03 11:26:59.000 093 33387.45 320.52 2347.20 35.07 2011-04-03 11:27:00.000 093 33387.47 320.55 2347.07 35.08 2011-04-03 11:27:01.000 093 33387.49 320.48 2347.20 35.07 2011-04-03 11:27:02.000 093 33387.50 320.54 2347.12 35.07 2011-04-03 11:27:03.000 093 33387.60 320.49 2347.13 35.08 2011-04-03 11:27:04.000 093 33387.50 320.48 2347.16 35.07 2011-04-03 11:27:05.000 093 33387.53 320.47 2347.14 35.07 2011-04-03 11:27:06.000 093 33387.59 320.48 2347.14 35.07 2011-04-03 11:27:07.000 093 33387.66 320.47 2347.08 35.07 2011-04-03 11:27:08.000 093 33387.54 320.51 2347.16 35.07 2011-04-03 11:27:09.000 093 33387.65 320.46 2347.08 35.08 2011-04-03 11:27:10.000 093 33387.60 320.44 2347.04 35.08 2011-04-03 11:27:11.000 093 33387.55 320.54 2347.08 35.07 2011-04-03 11:27:12.000 093 33387.55 320.48 2347.08 35.07 2011-04-03 11:27:13.000 093 33387.57 320.48 2347.08 35.07 2011-04-03 11:27:14.000 093 33387.54 320.44 2346.99 35.07 2011-04-03 11:27:15.000 093 33387.53 320.49 2347.01 35.07 2011-04-03 11:27:16.000 093 33387.49 320.44 2347.05 35.07 2011-04-03 11:27:17.000 093 33387.45 320.46 2347.08 35.07 2011-04-03 11:27:18.000 093 33387.47 320.46 2347.05 35.07 2011-04-03 11:27:19.000 093 33387.44 320.46 2347.09 35.07 2011-04-03 11:27:20.000 093 33387.45 320.49 2346.99 35.07 2011-04-03 11:27:21.000 093 33387.52 320.50 2347.05 35.07 2011-04-03 11:27:22.000 093 33387.52 320.49 2347.02 35.07 2011-04-03 11:27:23.000 093 33387.51 320.51 2347.11 35.07 2011-04-03 11:27:24.000 093 33387.49 320.49 2347.10 35.07 2011-04-03 11:27:25.000 093 33387.47 320.50 2347.10 35.07 2011-04-03 11:27:26.000 093 33387.52 320.54 2347.13 35.07 2011-04-03 11:27:27.000 093 33387.45 320.55 2347.05 35.07 2011-04-03 11:27:28.000 093 33387.59 320.57 2347.12 35.07 2011-04-03 11:27:29.000 093 33387.53 320.55 2347.02 35.07 2011-04-03 11:27:30.000 093 33387.59 320.58 2347.12 35.07 2011-04-03 11:27:31.000 093 33387.59 320.55 2347.11 35.07 2011-04-03 11:27:32.000 093 33387.61 320.56 2347.08 35.07 2011-04-03 11:27:33.000 093 33387.69 320.54 2347.12 35.07 2011-04-03 11:27:34.000 093 33387.56 320.48 2347.13 35.07 2011-04-03 11:27:35.000 093 33387.63 320.46 2347.16 35.07 2011-04-03 11:27:36.000 093 33387.65 320.48 2347.12 35.07 2011-04-03 11:27:37.000 093 33387.75 320.45 2347.09 35.07 2011-04-03 11:27:38.000 093 33387.72 320.45 2347.12 35.07 2011-04-03 11:27:39.000 093 33387.68 320.43 2347.14 35.07 2011-04-03 11:27:40.000 093 33387.81 320.41 2347.14 35.07 2011-04-03 11:27:41.000 093 33387.75 320.39 2347.13 35.07 2011-04-03 11:27:42.000 093 33387.76 320.39 2347.13 35.07 2011-04-03 11:27:43.000 093 33387.70 320.41 2347.05 35.07 2011-04-03 11:27:44.000 093 33387.78 320.42 2347.05 35.07 2011-04-03 11:27:45.000 093 33387.76 320.37 2347.14 35.07 2011-04-03 11:27:46.000 093 33387.72 320.43 2347.08 35.07 2011-04-03 11:27:47.000 093 33387.76 320.40 2347.07 35.07 2011-04-03 11:27:48.000 093 33387.74 320.41 2347.09 35.07 2011-04-03 11:27:49.000 093 33387.66 320.36 2347.09 35.07 2011-04-03 11:27:50.000 093 33387.64 320.38 2347.04 35.07 2011-04-03 11:27:51.000 093 33387.66 320.43 2347.04 35.07 2011-04-03 11:27:52.000 093 33387.62 320.41 2347.03 35.07 2011-04-03 11:27:53.000 093 33387.60 320.43 2347.04 35.07 2011-04-03 11:27:54.000 093 33387.62 320.49 2347.00 35.07 2011-04-03 11:27:55.000 093 33387.62 320.42 2347.00 35.07 2011-04-03 11:27:56.000 093 33387.62 320.49 2347.05 35.07 2011-04-03 11:27:57.000 093 33387.56 320.44 2347.00 35.07 2011-04-03 11:27:58.000 093 33387.57 320.49 2347.07 35.07 2011-04-03 11:27:59.000 093 33387.56 320.48 2347.11 35.07 2011-04-03 11:28:00.000 093 33387.66 320.50 2347.07 35.07 2011-04-03 11:28:01.000 093 33387.52 320.50 2347.04 35.07 2011-04-03 11:28:02.000 093 33387.49 320.50 2346.99 35.07 2011-04-03 11:28:03.000 093 33387.58 320.54 2347.08 35.07 2011-04-03 11:28:04.000 093 33387.41 320.54 2347.02 35.07 2011-04-03 11:28:05.000 093 33387.55 320.55 2347.10 35.07 2011-04-03 11:28:06.000 093 33387.52 320.57 2347.12 35.07 2011-04-03 11:28:07.000 093 33387.54 320.59 2347.13 35.07 2011-04-03 11:28:08.000 093 33387.53 320.49 2347.07 35.07 2011-04-03 11:28:09.000 093 33387.43 320.56 2347.13 35.07 2011-04-03 11:28:10.000 093 33387.57 320.57 2347.17 35.07 2011-04-03 11:28:11.000 093 33387.49 320.57 2347.20 35.07 2011-04-03 11:28:12.000 093 33387.50 320.58 2347.20 35.07 2011-04-03 11:28:13.000 093 33387.43 320.59 2347.17 35.07 2011-04-03 11:28:14.000 093 33387.46 320.59 2347.14 35.07 2011-04-03 11:28:15.000 093 33387.37 320.59 2347.26 35.07 2011-04-03 11:28:16.000 093 33387.49 320.57 2347.16 35.07 2011-04-03 11:28:17.000 093 33387.43 320.58 2347.13 35.07 2011-04-03 11:28:18.000 093 33387.46 320.57 2347.11 35.07 2011-04-03 11:28:19.000 093 33387.46 320.57 2347.24 35.07 2011-04-03 11:28:20.000 093 33387.51 320.59 2347.24 35.07 2011-04-03 11:28:21.000 093 33387.38 320.56 2347.26 35.07 2011-04-03 11:28:22.000 093 33387.43 320.62 2347.24 35.07 2011-04-03 11:28:23.000 093 33387.44 320.57 2347.20 35.07 2011-04-03 11:28:24.000 093 33387.54 320.63 2347.27 35.07 2011-04-03 11:28:25.000 093 33387.51 320.63 2347.23 35.07 2011-04-03 11:28:26.000 093 33387.54 320.59 2347.22 35.07 2011-04-03 11:28:27.000 093 33387.53 320.57 2347.18 35.07 2011-04-03 11:28:28.000 093 33387.56 320.61 2347.35 35.07 2011-04-03 11:28:29.000 093 33387.59 320.61 2347.30 35.07 2011-04-03 11:28:30.000 093 33387.59 320.59 2347.29 35.07 2011-04-03 11:28:31.000 093 33387.60 320.59 2347.28 35.07 2011-04-03 11:28:32.000 093 33387.56 320.61 2347.30 35.07 2011-04-03 11:28:33.000 093 33387.57 320.60 2347.28 35.07 2011-04-03 11:28:34.000 093 33387.65 320.56 2347.30 35.07 2011-04-03 11:28:35.000 093 33387.65 320.54 2347.27 35.07 2011-04-03 11:28:36.000 093 33387.56 320.56 2347.27 35.07 2011-04-03 11:28:37.000 093 33387.69 320.55 2347.32 35.07 2011-04-03 11:28:38.000 093 33387.75 320.48 2347.35 35.07 2011-04-03 11:28:39.000 093 33387.69 320.49 2347.32 35.07 2011-04-03 11:28:40.000 093 33387.74 320.49 2347.33 35.07 2011-04-03 11:28:41.000 093 33387.68 320.50 2347.27 35.07 2011-04-03 11:28:42.000 093 33387.73 320.49 2347.24 35.07 2011-04-03 11:28:43.000 093 33387.82 320.44 2347.26 35.07 2011-04-03 11:28:44.000 093 33387.80 320.42 2347.33 35.07 2011-04-03 11:28:45.000 093 33387.79 320.48 2347.28 35.07 2011-04-03 11:28:46.000 093 33387.77 320.45 2347.26 35.07 2011-04-03 11:28:47.000 093 33387.76 320.44 2347.23 35.07 2011-04-03 11:28:48.000 093 33387.75 320.44 2347.34 35.07 2011-04-03 11:28:49.000 093 33387.79 320.39 2347.20 35.07 2011-04-03 11:28:50.000 093 33387.86 320.41 2347.23 35.07 2011-04-03 11:28:51.000 093 33387.72 320.37 2347.23 35.07 2011-04-03 11:28:52.000 093 33387.74 320.42 2347.22 35.07 2011-04-03 11:28:53.000 093 33387.79 320.41 2347.26 35.07 2011-04-03 11:28:54.000 093 33387.87 320.43 2347.17 35.07 2011-04-03 11:28:55.000 093 33387.82 320.39 2347.24 35.07 2011-04-03 11:28:56.000 093 33387.96 320.39 2347.18 35.07 2011-04-03 11:28:57.000 093 33387.85 320.41 2347.26 35.07 2011-04-03 11:28:58.000 093 33387.78 320.39 2347.26 35.07 2011-04-03 11:28:59.000 093 33387.91 320.40 2347.22 35.07 2011-04-03 11:29:00.000 093 33387.85 320.44 2347.27 35.07 2011-04-03 11:29:01.000 093 33387.86 320.39 2347.22 35.07 2011-04-03 11:29:02.000 093 33387.94 320.42 2347.25 35.07 2011-04-03 11:29:03.000 093 33387.91 320.45 2347.21 35.07 2011-04-03 11:29:04.000 093 33387.88 320.45 2347.22 35.07 2011-04-03 11:29:05.000 093 33387.91 320.44 2347.17 35.07 2011-04-03 11:29:06.000 093 33387.80 320.47 2347.21 35.07 2011-04-03 11:29:07.000 093 33387.78 320.42 2347.18 35.07 2011-04-03 11:29:08.000 093 33387.81 320.42 2347.21 35.07 2011-04-03 11:29:09.000 093 33387.79 320.50 2347.18 35.07 2011-04-03 11:29:10.000 093 33387.79 320.47 2347.14 35.07 2011-04-03 11:29:11.000 093 33387.79 320.46 2347.14 35.07 2011-04-03 11:29:12.000 093 33387.72 320.48 2347.16 35.07 2011-04-03 11:29:13.000 093 33387.72 320.55 2347.26 35.07 2011-04-03 11:29:14.000 093 33387.65 320.55 2347.14 35.07 2011-04-03 11:29:15.000 093 33387.50 320.57 2347.20 35.07 2011-04-03 11:29:16.000 093 33387.63 320.52 2347.23 35.07 2011-04-03 11:29:17.000 093 33387.63 320.52 2347.24 35.07 2011-04-03 11:29:18.000 093 33387.54 320.62 2347.29 35.07 2011-04-03 11:29:19.000 093 33387.43 320.58 2347.26 35.07 2011-04-03 11:29:20.000 093 33387.43 320.60 2347.27 35.07 2011-04-03 11:29:21.000 093 33387.41 320.63 2347.33 35.07 2011-04-03 11:29:22.000 093 33387.38 320.58 2347.32 35.07 2011-04-03 11:29:23.000 093 33387.40 320.62 2347.34 35.07 2011-04-03 11:29:24.000 093 33387.47 320.61 2347.32 35.07 2011-04-03 11:29:25.000 093 33387.31 320.62 2347.28 35.07 2011-04-03 11:29:26.000 093 33387.32 320.64 2347.29 35.07 2011-04-03 11:29:27.000 093 33387.29 320.66 2347.36 35.07 2011-04-03 11:29:28.000 093 33387.48 320.70 2347.38 35.07 2011-04-03 11:29:29.000 093 33387.35 320.69 2347.36 35.07 2011-04-03 11:29:30.000 093 33387.32 320.64 2347.42 35.07 2011-04-03 11:29:31.000 093 33387.33 320.70 2347.47 35.07 2011-04-03 11:29:32.000 093 33387.32 320.68 2347.48 35.07 2011-04-03 11:29:33.000 093 33387.41 320.68 2347.42 35.07 2011-04-03 11:29:34.000 093 33387.42 320.73 2347.45 35.07 2011-04-03 11:29:35.000 093 33387.31 320.72 2347.41 35.07 2011-04-03 11:29:36.000 093 33387.32 320.68 2347.42 35.07 2011-04-03 11:29:37.000 093 33387.26 320.68 2347.44 35.07 2011-04-03 11:29:38.000 093 33387.34 320.66 2347.45 35.07 2011-04-03 11:29:39.000 093 33387.25 320.71 2347.56 35.07 2011-04-03 11:29:40.000 093 33387.32 320.68 2347.38 35.07 2011-04-03 11:29:41.000 093 33387.25 320.68 2347.43 35.07 2011-04-03 11:29:42.000 093 33387.32 320.67 2347.53 35.07 2011-04-03 11:29:43.000 093 33387.23 320.65 2347.50 35.07 2011-04-03 11:29:44.000 093 33387.17 320.64 2347.57 35.07 2011-04-03 11:29:45.000 093 33387.18 320.67 2347.60 35.07 2011-04-03 11:29:46.000 093 33387.23 320.64 2347.63 35.07 2011-04-03 11:29:47.000 093 33387.18 320.66 2347.59 35.07 2011-04-03 11:29:48.000 093 33387.15 320.67 2347.56 35.07 2011-04-03 11:29:49.000 093 33387.14 320.64 2347.55 35.07 2011-04-03 11:29:50.000 093 33387.06 320.63 2347.54 35.07 2011-04-03 11:29:51.000 093 33387.14 320.65 2347.57 35.07 2011-04-03 11:29:52.000 093 33387.10 320.63 2347.51 35.07 2011-04-03 11:29:53.000 093 33387.06 320.59 2347.58 35.07 2011-04-03 11:29:54.000 093 33387.14 320.66 2347.59 35.07 2011-04-03 11:29:55.000 093 33387.11 320.67 2347.69 35.07 2011-04-03 11:29:56.000 093 33387.03 320.65 2347.66 35.07 2011-04-03 11:29:57.000 093 33386.95 320.65 2347.57 35.07 2011-04-03 11:29:58.000 093 33387.03 320.62 2347.60 35.07 2011-04-03 11:29:59.000 093 33387.03 320.62 2347.66 35.07 2011-04-03 11:30:00.000 093 33387.07 320.59 2347.70 35.07 2011-04-03 11:30:01.000 093 33386.97 320.62 2347.64 35.07 2011-04-03 11:30:02.000 093 33386.95 320.62 2347.70 35.07 2011-04-03 11:30:03.000 093 33387.00 320.60 2347.66 35.07 2011-04-03 11:30:04.000 093 33387.08 320.64 2347.66 35.07 2011-04-03 11:30:05.000 093 33386.91 320.60 2347.65 35.07 2011-04-03 11:30:06.000 093 33386.97 320.56 2347.76 35.07 2011-04-03 11:30:07.000 093 33386.93 320.61 2347.66 35.07 2011-04-03 11:30:08.000 093 33386.97 320.61 2347.73 35.07 2011-04-03 11:30:09.000 093 33386.84 320.59 2347.75 35.07 2011-04-03 11:30:10.000 093 33386.89 320.57 2347.71 35.07 2011-04-03 11:30:11.000 093 33386.81 320.55 2347.72 35.07 2011-04-03 11:30:12.000 093 33386.81 320.62 2347.78 35.07 2011-04-03 11:30:13.000 093 33386.76 320.61 2347.78 35.07 2011-04-03 11:30:14.000 093 33386.83 320.59 2347.85 35.07 2011-04-03 11:30:15.000 093 33386.75 320.63 2347.75 35.07 2011-04-03 11:30:16.000 093 33386.70 320.63 2347.77 35.07 2011-04-03 11:30:17.000 093 33386.72 320.61 2347.77 35.07 2011-04-03 11:30:18.000 093 33386.66 320.67 2347.82 35.07 2011-04-03 11:30:19.000 093 33386.71 320.67 2347.88 35.07 2011-04-03 11:30:20.000 093 33386.64 320.66 2347.91 35.07 2011-04-03 11:30:21.000 093 33386.71 320.69 2347.92 35.07 2011-04-03 11:30:22.000 093 33386.76 320.66 2347.96 35.07 2011-04-03 11:30:23.000 093 33386.63 320.65 2347.90 35.07 2011-04-03 11:30:24.000 093 33386.72 320.71 2347.91 35.07 2011-04-03 11:30:25.000 093 33386.72 320.70 2347.89 35.07 2011-04-03 11:30:26.000 093 33386.73 320.68 2347.95 35.07 2011-04-03 11:30:27.000 093 33386.64 320.68 2347.88 35.07 2011-04-03 11:30:28.000 093 33386.67 320.66 2347.97 35.07 2011-04-03 11:30:29.000 093 33386.72 320.68 2347.92 35.07 2011-04-03 11:30:30.000 093 33386.73 320.71 2347.92 35.07 2011-04-03 11:30:31.000 093 33386.72 320.74 2347.92 35.07 2011-04-03 11:30:32.000 093 33386.63 320.73 2347.92 35.07 2011-04-03 11:30:33.000 093 33386.67 320.76 2347.99 35.07 2011-04-03 11:30:34.000 093 33386.82 320.72 2348.00 35.07 2011-04-03 11:30:35.000 093 33386.70 320.75 2348.03 35.07 2011-04-03 11:30:36.000 093 33386.72 320.75 2347.97 35.07 2011-04-03 11:30:37.000 093 33386.69 320.73 2348.00 35.07 2011-04-03 11:30:38.000 093 33386.72 320.73 2347.91 35.07 2011-04-03 11:30:39.000 093 33386.69 320.66 2348.00 35.07 2011-04-03 11:30:40.000 093 33386.69 320.71 2347.98 35.07 2011-04-03 11:30:41.000 093 33386.61 320.72 2348.01 35.07 2011-04-03 11:30:42.000 093 33386.64 320.69 2347.97 35.07 2011-04-03 11:30:43.000 093 33386.54 320.75 2348.03 35.07 2011-04-03 11:30:44.000 093 33386.59 320.74 2348.01 35.07 2011-04-03 11:30:45.000 093 33386.53 320.72 2348.05 35.07 2011-04-03 11:30:46.000 093 33386.56 320.72 2348.05 35.07 2011-04-03 11:30:47.000 093 33386.53 320.71 2347.97 35.07 2011-04-03 11:30:48.000 093 33386.49 320.70 2348.00 35.07 2011-04-03 11:30:49.000 093 33386.55 320.69 2348.06 35.07 2011-04-03 11:30:50.000 093 33386.54 320.71 2348.06 35.07 2011-04-03 11:30:51.000 093 33386.49 320.73 2348.03 35.07 2011-04-03 11:30:52.000 093 33386.44 320.71 2348.09 35.07 2011-04-03 11:30:53.000 093 33386.39 320.70 2348.05 35.07 2011-04-03 11:30:54.000 093 33386.35 320.77 2348.07 35.07 2011-04-03 11:30:55.000 093 33386.40 320.79 2348.09 35.07 2011-04-03 11:30:56.000 093 33386.29 320.78 2348.08 35.07 2011-04-03 11:30:57.000 093 33386.47 320.78 2348.16 35.07 2011-04-03 11:30:58.000 093 33386.41 320.80 2348.09 35.07 2011-04-03 11:30:59.000 093 33386.42 320.79 2348.17 35.07 2011-04-03 11:31:00.000 093 33386.41 320.82 2348.09 35.07 2011-04-03 11:31:01.000 093 33386.42 320.84 2348.14 35.07 2011-04-03 11:31:02.000 093 33386.45 320.80 2348.18 35.07 2011-04-03 11:31:03.000 093 33386.45 320.78 2348.23 35.07 2011-04-03 11:31:04.000 093 33386.57 320.86 2348.19 35.07 2011-04-03 11:31:05.000 093 33386.55 320.83 2348.15 35.07 2011-04-03 11:31:06.000 093 33386.51 320.81 2348.17 35.07 2011-04-03 11:31:07.000 093 33386.66 320.85 2348.22 35.07 2011-04-03 11:31:08.000 093 33386.60 320.80 2348.18 35.07 2011-04-03 11:31:09.000 093 33386.59 320.78 2348.22 35.07 2011-04-03 11:31:10.000 093 33386.56 320.80 2348.15 35.07 2011-04-03 11:31:11.000 093 33386.57 320.75 2348.16 35.07 2011-04-03 11:31:12.000 093 33386.63 320.75 2348.17 35.07 2011-04-03 11:31:13.000 093 33386.64 320.73 2348.26 35.07 2011-04-03 11:31:14.000 093 33386.57 320.79 2348.17 35.07 2011-04-03 11:31:15.000 093 33386.67 320.75 2348.18 35.07 2011-04-03 11:31:16.000 093 33386.57 320.78 2348.13 35.07 2011-04-03 11:31:17.000 093 33386.56 320.75 2348.14 35.07 2011-04-03 11:31:18.000 093 33386.48 320.72 2348.14 35.07 2011-04-03 11:31:19.000 093 33386.39 320.76 2348.23 35.07 2011-04-03 11:31:20.000 093 33386.48 320.74 2348.22 35.07 2011-04-03 11:31:21.000 093 33386.38 320.73 2348.15 35.07 2011-04-03 11:31:22.000 093 33386.44 320.76 2348.18 35.07 2011-04-03 11:31:23.000 093 33386.38 320.74 2348.15 35.07 2011-04-03 11:31:24.000 093 33386.37 320.75 2348.19 35.07 2011-04-03 11:31:25.000 093 33386.25 320.74 2348.16 35.07 2011-04-03 11:31:26.000 093 33386.27 320.74 2348.15 35.07 2011-04-03 11:31:27.000 093 33386.26 320.72 2348.17 35.07 2011-04-03 11:31:28.000 093 33386.31 320.72 2348.13 35.07 2011-04-03 11:31:29.000 093 33386.26 320.68 2348.16 35.07 2011-04-03 11:31:30.000 093 33386.21 320.72 2348.24 35.07 2011-04-03 11:31:31.000 093 33386.26 320.73 2348.28 35.07 2011-04-03 11:31:32.000 093 33386.26 320.68 2348.23 35.07 2011-04-03 11:31:33.000 093 33386.25 320.69 2348.23 35.07 2011-04-03 11:31:34.000 093 33386.33 320.71 2348.23 35.07 2011-04-03 11:31:35.000 093 33386.30 320.72 2348.28 35.07 2011-04-03 11:31:36.000 093 33386.45 320.67 2348.32 35.07 2011-04-03 11:31:37.000 093 33386.47 320.68 2348.37 35.07 2011-04-03 11:31:38.000 093 33386.47 320.70 2348.31 35.07 2011-04-03 11:31:39.000 093 33386.45 320.65 2348.38 35.07 2011-04-03 11:31:40.000 093 33386.44 320.64 2348.38 35.07 2011-04-03 11:31:41.000 093 33386.47 320.60 2348.35 35.07 2011-04-03 11:31:42.000 093 33386.63 320.63 2348.38 35.07 2011-04-03 11:31:43.000 093 33386.63 320.62 2348.43 35.07 2011-04-03 11:31:44.000 093 33386.53 320.62 2348.34 35.07 2011-04-03 11:31:45.000 093 33386.65 320.56 2348.32 35.07 2011-04-03 11:31:46.000 093 33386.61 320.59 2348.38 35.07 2011-04-03 11:31:47.000 093 33386.65 320.57 2348.31 35.07 2011-04-03 11:31:48.000 093 33386.53 320.60 2348.33 35.07 2011-04-03 11:31:49.000 093 33386.56 320.56 2348.30 35.06 2011-04-03 11:31:50.000 093 33386.58 320.59 2348.26 35.07 2011-04-03 11:31:51.000 093 33386.58 320.58 2348.34 35.06 2011-04-03 11:31:52.000 093 33386.53 320.62 2348.26 35.07 2011-04-03 11:31:53.000 093 33386.55 320.60 2348.25 35.07 2011-04-03 11:31:54.000 093 33386.49 320.58 2348.31 35.06 2011-04-03 11:31:55.000 093 33386.41 320.63 2348.31 35.06 2011-04-03 11:31:56.000 093 33386.52 320.61 2348.32 35.06 2011-04-03 11:31:57.000 093 33386.40 320.65 2348.31 35.07 2011-04-03 11:31:58.000 093 33386.44 320.66 2348.29 35.06 2011-04-03 11:31:59.000 093 33386.38 320.67 2348.26 35.06 2011-04-03 11:32:00.000 093 33386.42 320.68 2348.23 35.07 2011-04-03 11:32:01.000 093 33386.36 320.70 2348.30 35.06 2011-04-03 11:32:02.000 093 33386.32 320.72 2348.31 35.06 2011-04-03 11:32:03.000 093 33386.36 320.68 2348.31 35.06 2011-04-03 11:32:04.000 093 33386.35 320.74 2348.35 35.06 2011-04-03 11:32:05.000 093 33386.34 320.71 2348.29 35.06 2011-04-03 11:32:06.000 093 33386.32 320.70 2348.39 35.06 2011-04-03 11:32:07.000 093 33386.31 320.74 2348.45 35.06 2011-04-03 11:32:08.000 093 33386.27 320.69 2348.26 35.06 2011-04-03 11:32:09.000 093 33386.31 320.68 2348.34 35.06 2011-04-03 11:32:10.000 093 33386.36 320.71 2348.41 35.06 2011-04-03 11:32:11.000 093 33386.29 320.74 2348.36 35.06 2011-04-03 11:32:12.000 093 33386.32 320.72 2348.44 35.06 2011-04-03 11:32:13.000 093 33386.31 320.70 2348.36 35.06 2011-04-03 11:32:14.000 093 33386.17 320.70 2348.43 35.06 2011-04-03 11:32:15.000 093 33386.29 320.70 2348.36 35.06 2011-04-03 11:32:16.000 093 33386.43 320.69 2348.47 35.06 2011-04-03 11:32:17.000 093 33386.31 320.70 2348.43 35.06 2011-04-03 11:32:18.000 093 33386.26 320.70 2348.43 35.06 2011-04-03 11:32:19.000 093 33386.38 320.68 2348.53 35.06 2011-04-03 11:32:20.000 093 33386.40 320.67 2348.41 35.06 2011-04-03 11:32:21.000 093 33386.36 320.63 2348.38 35.06 2011-04-03 11:32:22.000 093 33386.42 320.65 2348.40 35.06 2011-04-03 11:32:23.000 093 33386.41 320.65 2348.45 35.06 2011-04-03 11:32:24.000 093 33386.45 320.58 2348.45 35.06 2011-04-03 11:32:25.000 093 33386.45 320.62 2348.48 35.06 2011-04-03 11:32:26.000 093 33386.55 320.59 2348.39 35.06 2011-04-03 11:32:27.000 093 33386.40 320.62 2348.38 35.06 2011-04-03 11:32:28.000 093 33386.57 320.61 2348.47 35.06 2011-04-03 11:32:29.000 093 33386.44 320.58 2348.47 35.06 2011-04-03 11:32:30.000 093 33386.48 320.58 2348.39 35.06 2011-04-03 11:32:31.000 093 33386.39 320.59 2348.32 35.06 2011-04-03 11:32:32.000 093 33386.47 320.59 2348.37 35.06 2011-04-03 11:32:33.000 093 33386.47 320.57 2348.41 35.06 2011-04-03 11:32:34.000 093 33386.41 320.53 2348.37 35.06 2011-04-03 11:32:35.000 093 33386.38 320.56 2348.46 35.06 2011-04-03 11:32:36.000 093 33386.33 320.53 2348.39 35.06 2011-04-03 11:32:37.000 093 33386.45 320.59 2348.38 35.06 2011-04-03 11:32:38.000 093 33386.42 320.62 2348.43 35.06 2011-04-03 11:32:39.000 093 33386.26 320.62 2348.45 35.06 2011-04-03 11:32:40.000 093 33386.20 320.60 2348.43 35.06 2011-04-03 11:32:41.000 093 33386.20 320.61 2348.35 35.06 2011-04-03 11:32:42.000 093 33386.19 320.61 2348.44 35.06 2011-04-03 11:32:43.000 093 33386.13 320.65 2348.46 35.06 2011-04-03 11:32:44.000 093 33386.18 320.66 2348.53 35.06 2011-04-03 11:32:45.000 093 33386.17 320.68 2348.43 35.06 2011-04-03 11:32:46.000 093 33386.05 320.66 2348.59 35.06 2011-04-03 11:32:47.000 093 33386.03 320.67 2348.50 35.06 2011-04-03 11:32:48.000 093 33386.04 320.68 2348.50 35.06 2011-04-03 11:32:49.000 093 33386.12 320.67 2348.43 35.06 2011-04-03 11:32:50.000 093 33386.00 320.70 2348.47 35.06 2011-04-03 11:32:51.000 093 33386.14 320.78 2348.46 35.06 2011-04-03 11:32:52.000 093 33386.04 320.74 2348.55 35.06 2011-04-03 11:32:53.000 093 33386.08 320.73 2348.59 35.06 2011-04-03 11:32:54.000 093 33385.99 320.77 2348.63 35.06 2011-04-03 11:32:55.000 093 33386.01 320.73 2348.62 35.06 2011-04-03 11:32:56.000 093 33386.13 320.75 2348.51 35.06 2011-04-03 11:32:57.000 093 33385.91 320.73 2348.60 35.06 2011-04-03 11:32:58.000 093 33386.13 320.71 2348.59 35.06 2011-04-03 11:32:59.000 093 33386.08 320.71 2348.57 35.06 2011-04-03 11:33:00.000 093 33386.08 320.71 2348.56 35.06 2011-04-03 11:33:01.000 093 33386.07 320.73 2348.66 35.06 2011-04-03 11:33:02.000 093 33386.16 320.69 2348.63 35.06 2011-04-03 11:33:03.000 093 33386.01 320.71 2348.69 35.06 2011-04-03 11:33:04.000 093 33386.16 320.68 2348.57 35.06 2011-04-03 11:33:05.000 093 33386.07 320.69 2348.50 35.06 2011-04-03 11:33:06.000 093 33386.12 320.66 2348.59 35.06 2011-04-03 11:33:07.000 093 33386.17 320.71 2348.63 35.06 2011-04-03 11:33:08.000 093 33386.14 320.63 2348.65 35.06 2011-04-03 11:33:09.000 093 33386.17 320.60 2348.72 35.06 2011-04-03 11:33:10.000 093 33386.20 320.56 2348.60 35.06 2011-04-03 11:33:11.000 093 33386.23 320.55 2348.61 35.06 2011-04-03 11:33:12.000 093 33386.21 320.60 2348.64 35.06 2011-04-03 11:33:13.000 093 33386.20 320.59 2348.60 35.06 2011-04-03 11:33:14.000 093 33386.23 320.60 2348.68 35.06 2011-04-03 11:33:15.000 093 33386.32 320.49 2348.59 35.06 2011-04-03 11:33:16.000 093 33386.36 320.52 2348.70 35.06 2011-04-03 11:33:17.000 093 33386.31 320.50 2348.62 35.06 2011-04-03 11:33:18.000 093 33386.38 320.51 2348.60 35.06 2011-04-03 11:33:19.000 093 33386.39 320.48 2348.69 35.06 2011-04-03 11:33:20.000 093 33386.35 320.44 2348.64 35.06 2011-04-03 11:33:21.000 093 33386.45 320.45 2348.61 35.06 2011-04-03 11:33:22.000 093 33386.38 320.43 2348.57 35.06 2011-04-03 11:33:23.000 093 33386.44 320.37 2348.62 35.06 2011-04-03 11:33:24.000 093 33386.51 320.42 2348.56 35.06 2011-04-03 11:33:25.000 093 33386.51 320.37 2348.52 35.06 2011-04-03 11:33:26.000 093 33386.56 320.36 2348.57 35.06 2011-04-03 11:33:27.000 093 33386.51 320.35 2348.48 35.06 2011-04-03 11:33:28.000 093 33386.64 320.30 2348.63 35.06 2011-04-03 11:33:29.000 093 33386.57 320.29 2348.61 35.06 2011-04-03 11:33:30.000 093 33386.53 320.28 2348.57 35.06 2011-04-03 11:33:31.000 093 33386.58 320.30 2348.51 35.06 2011-04-03 11:33:32.000 093 33386.62 320.26 2348.51 35.06 2011-04-03 11:33:33.000 093 33386.51 320.26 2348.56 35.06 2011-04-03 11:33:34.000 093 33386.72 320.27 2348.49 35.06 2011-04-03 11:33:35.000 093 33386.65 320.31 2348.51 35.06 2011-04-03 11:33:36.000 093 33386.67 320.21 2348.49 35.06 2011-04-03 11:33:37.000 093 33386.66 320.26 2348.50 35.06 2011-04-03 11:33:38.000 093 33386.75 320.26 2348.49 35.06 2011-04-03 11:33:39.000 093 33386.54 320.24 2348.54 35.06 2011-04-03 11:33:40.000 093 33386.65 320.23 2348.41 35.06 2011-04-03 11:33:41.000 093 33386.62 320.19 2348.41 35.06 2011-04-03 11:33:42.000 093 33386.61 320.23 2348.45 35.06 2011-04-03 11:33:43.000 093 33386.63 320.20 2348.37 35.06 2011-04-03 11:33:44.000 093 33386.64 320.19 2348.44 35.06 2011-04-03 11:33:45.000 093 33386.66 320.22 2348.40 35.06 2011-04-03 11:33:46.000 093 33386.72 320.23 2348.43 35.06 2011-04-03 11:33:47.000 093 33386.70 320.22 2348.43 35.06 2011-04-03 11:33:48.000 093 33386.75 320.16 2348.38 35.06 2011-04-03 11:33:49.000 093 33386.72 320.20 2348.33 35.06 2011-04-03 11:33:50.000 093 33386.70 320.18 2348.31 35.06 2011-04-03 11:33:51.000 093 33386.71 320.20 2348.36 35.06 2011-04-03 11:33:52.000 093 33386.79 320.23 2348.47 35.06 2011-04-03 11:33:53.000 093 33386.70 320.21 2348.41 35.06 2011-04-03 11:33:54.000 093 33386.77 320.18 2348.36 35.06 2011-04-03 11:33:55.000 093 33386.72 320.23 2348.31 35.06 2011-04-03 11:33:56.000 093 33386.76 320.21 2348.32 35.06 2011-04-03 11:33:57.000 093 33386.66 320.22 2348.33 35.06 2011-04-03 11:33:58.000 093 33386.89 320.19 2348.32 35.06 2011-04-03 11:33:59.000 093 33386.82 320.20 2348.34 35.06 2011-04-03 11:34:00.000 093 33386.81 320.23 2348.40 35.06 2011-04-03 11:34:01.000 093 33386.83 320.20 2348.26 35.06 2011-04-03 11:34:02.000 093 33386.79 320.21 2348.29 35.06 2011-04-03 11:34:03.000 093 33386.89 320.18 2348.37 35.06 2011-04-03 11:34:04.000 093 33386.85 320.17 2348.34 35.06 2011-04-03 11:34:05.000 093 33386.83 320.19 2348.34 35.06 2011-04-03 11:34:06.000 093 33386.90 320.21 2348.29 35.06 2011-04-03 11:34:07.000 093 33386.83 320.23 2348.32 35.06 2011-04-03 11:34:08.000 093 33386.79 320.19 2348.31 35.06 2011-04-03 11:34:09.000 093 33386.85 320.20 2348.28 35.06 2011-04-03 11:34:10.000 093 33386.76 320.16 2348.29 35.06 2011-04-03 11:34:11.000 093 33386.83 320.17 2348.23 35.06 2011-04-03 11:34:12.000 093 33386.94 320.21 2348.33 35.06 2011-04-03 11:34:13.000 093 33386.93 320.18 2348.36 35.06 2011-04-03 11:34:14.000 093 33386.94 320.17 2348.31 35.06 2011-04-03 11:34:15.000 093 33386.91 320.18 2348.28 35.06 2011-04-03 11:34:16.000 093 33386.92 320.20 2348.23 35.06 2011-04-03 11:34:17.000 093 33387.04 320.18 2348.26 35.06 2011-04-03 11:34:18.000 093 33387.00 320.15 2348.30 35.06 2011-04-03 11:34:19.000 093 33387.03 320.19 2348.19 35.06 2011-04-03 11:34:20.000 093 33386.94 320.17 2348.25 35.06 2011-04-03 11:34:21.000 093 33387.00 320.14 2348.31 35.06 2011-04-03 11:34:22.000 093 33387.02 320.12 2348.25 35.06 2011-04-03 11:34:23.000 093 33386.98 320.12 2348.22 35.06 2011-04-03 11:34:24.000 093 33387.03 320.13 2348.25 35.06 2011-04-03 11:34:25.000 093 33387.11 320.17 2348.23 35.06 2011-04-03 11:34:26.000 093 33386.99 320.13 2348.25 35.06 2011-04-03 11:34:27.000 093 33387.07 320.13 2348.31 35.06 2011-04-03 11:34:28.000 093 33387.07 320.12 2348.16 35.06 2011-04-03 11:34:29.000 093 33387.12 320.08 2348.20 35.06 2011-04-03 11:34:30.000 093 33387.17 320.10 2348.26 35.06 2011-04-03 11:34:31.000 093 33387.15 320.09 2348.22 35.06 2011-04-03 11:34:32.000 093 33387.28 320.07 2348.18 35.06 2011-04-03 11:34:33.000 093 33387.16 320.05 2348.13 35.06 2011-04-03 11:34:34.000 093 33387.24 320.06 2348.15 35.06 2011-04-03 11:34:35.000 093 33387.30 320.00 2348.17 35.06 2011-04-03 11:34:36.000 093 33387.26 320.02 2348.18 35.06 2011-04-03 11:34:37.000 093 33387.32 320.01 2348.19 35.06 2011-04-03 11:34:38.000 093 33387.28 319.96 2348.11 35.06 2011-04-03 11:34:39.000 093 33387.42 319.95 2348.19 35.06 2011-04-03 11:34:40.000 093 33387.39 319.94 2348.09 35.06 2011-04-03 11:34:41.000 093 33387.49 319.93 2348.09 35.06 2011-04-03 11:34:42.000 093 33387.53 319.87 2348.17 35.06 2011-04-03 11:34:43.000 093 33387.52 319.87 2348.16 35.06 2011-04-03 11:34:44.000 093 33387.59 319.86 2348.10 35.06 2011-04-03 11:34:45.000 093 33387.73 319.81 2348.14 35.06 2011-04-03 11:34:46.000 093 33387.77 319.78 2348.07 35.06 2011-04-03 11:34:47.000 093 33387.78 319.79 2348.10 35.06 2011-04-03 11:34:48.000 093 33387.90 319.76 2348.03 35.06 2011-04-03 11:34:49.000 093 33387.91 319.67 2348.04 35.06 2011-04-03 11:34:50.000 093 33387.89 319.67 2347.95 35.06 2011-04-03 11:34:51.000 093 33388.01 319.64 2348.06 35.06 2011-04-03 11:34:52.000 093 33388.07 319.58 2348.01 35.06 2011-04-03 11:34:53.000 093 33388.08 319.60 2348.00 35.06 2011-04-03 11:34:54.000 093 33388.15 319.53 2348.02 35.06 2011-04-03 11:34:55.000 093 33388.16 319.53 2347.87 35.06 2011-04-03 11:34:56.000 093 33388.08 319.47 2347.90 35.06 2011-04-03 11:34:57.000 093 33388.12 319.48 2347.86 35.06 2011-04-03 11:34:58.000 093 33388.24 319.45 2347.78 35.06 2011-04-03 11:34:59.000 093 33388.21 319.44 2347.79 35.06 2011-04-03 11:35:00.000 093 33388.15 319.49 2347.70 35.06 2011-04-03 11:35:01.000 093 33388.15 319.42 2347.76 35.06 2011-04-03 11:35:02.000 093 33388.18 319.48 2347.70 35.06 2011-04-03 11:35:03.000 093 33388.04 319.44 2347.68 35.06 2011-04-03 11:35:04.000 093 33388.07 319.41 2347.67 35.06 2011-04-03 11:35:05.000 093 33388.04 319.44 2347.63 35.06 2011-04-03 11:35:06.000 093 33388.04 319.46 2347.61 35.06 2011-04-03 11:35:07.000 093 33387.99 319.50 2347.57 35.06 2011-04-03 11:35:08.000 093 33387.88 319.50 2347.54 35.06 2011-04-03 11:35:09.000 093 33387.93 319.55 2347.54 35.06 2011-04-03 11:35:10.000 093 33387.90 319.55 2347.63 35.06 2011-04-03 11:35:11.000 093 33387.82 319.57 2347.55 35.06 2011-04-03 11:35:12.000 093 33387.79 319.63 2347.61 35.06 2011-04-03 11:35:13.000 093 33387.74 319.65 2347.64 35.06 2011-04-03 11:35:14.000 093 33387.76 319.63 2347.62 35.06 2011-04-03 11:35:15.000 093 33387.68 319.67 2347.58 35.06 2011-04-03 11:35:16.000 093 33387.67 319.70 2347.60 35.06 2011-04-03 11:35:17.000 093 33387.65 319.68 2347.64 35.06 2011-04-03 11:35:18.000 093 33387.75 319.71 2347.67 35.06 2011-04-03 11:35:19.000 093 33387.68 319.78 2347.62 35.06 2011-04-03 11:35:20.000 093 33387.63 319.78 2347.67 35.06 2011-04-03 11:35:21.000 093 33387.65 319.79 2347.78 35.06 2011-04-03 11:35:22.000 093 33387.71 319.84 2347.64 35.06 2011-04-03 11:35:23.000 093 33387.61 319.82 2347.69 35.06 2011-04-03 11:35:24.000 093 33387.57 319.85 2347.75 35.06 2011-04-03 11:35:25.000 093 33387.63 319.84 2347.76 35.06 2011-04-03 11:35:26.000 093 33387.60 319.85 2347.81 35.06 2011-04-03 11:35:27.000 093 33387.56 319.87 2347.79 35.06 2011-04-03 11:35:28.000 093 33387.64 319.86 2347.79 35.06 2011-04-03 11:35:29.000 093 33387.62 319.86 2347.83 35.06 2011-04-03 11:35:30.000 093 33387.53 319.85 2347.93 35.06 2011-04-03 11:35:31.000 093 33387.58 319.86 2347.89 35.06 2011-04-03 11:35:32.000 093 33387.60 319.86 2347.86 35.06 2011-04-03 11:35:33.000 093 33387.54 319.89 2347.88 35.06 2011-04-03 11:35:34.000 093 33387.66 319.86 2347.86 35.06 2011-04-03 11:35:35.000 093 33387.63 319.84 2347.92 35.06 2011-04-03 11:35:36.000 093 33387.68 319.87 2347.95 35.06 2011-04-03 11:35:37.000 093 33387.63 319.86 2347.94 35.06 2011-04-03 11:35:38.000 093 33387.66 319.82 2347.84 35.06 2011-04-03 11:35:39.000 093 33387.68 319.82 2347.91 35.06 2011-04-03 11:35:40.000 093 33387.60 319.82 2347.98 35.06 2011-04-03 11:35:41.000 093 33387.69 319.80 2347.91 35.06 2011-04-03 11:35:42.000 093 33387.71 319.82 2347.99 35.06 2011-04-03 11:35:43.000 093 33387.79 319.79 2347.99 35.06 2011-04-03 11:35:44.000 093 33387.79 319.81 2347.93 35.06 2011-04-03 11:35:45.000 093 33387.82 319.82 2347.93 35.06 2011-04-03 11:35:46.000 093 33387.84 319.78 2347.89 35.06 2011-04-03 11:35:47.000 093 33387.81 319.75 2347.99 35.06 2011-04-03 11:35:48.000 093 33387.92 319.70 2347.89 35.06 2011-04-03 11:35:49.000 093 33387.90 319.69 2347.94 35.06 2011-04-03 11:35:50.000 093 33388.02 319.70 2347.91 35.06 2011-04-03 11:35:51.000 093 33387.96 319.71 2347.93 35.06 2011-04-03 11:35:52.000 093 33388.02 319.71 2347.97 35.06 2011-04-03 11:35:53.000 093 33387.99 319.66 2347.98 35.06 2011-04-03 11:35:54.000 093 33388.04 319.66 2347.99 35.06 2011-04-03 11:35:55.000 093 33387.94 319.63 2347.96 35.06 2011-04-03 11:35:56.000 093 33387.95 319.70 2347.96 35.06 2011-04-03 11:35:57.000 093 33388.03 319.65 2347.98 35.06 2011-04-03 11:35:58.000 093 33388.03 319.67 2347.92 35.06 2011-04-03 11:35:59.000 093 33387.97 319.64 2347.95 35.06 2011-04-03 11:36:00.000 093 33387.98 319.63 2348.08 35.06 2011-04-03 11:36:01.000 093 33387.99 319.63 2347.99 35.06 2011-04-03 11:36:02.000 093 33387.93 319.63 2348.04 35.06 2011-04-03 11:36:03.000 093 33388.01 319.58 2347.99 35.06 2011-04-03 11:36:04.000 093 33388.09 319.60 2347.88 35.06 2011-04-03 11:36:05.000 093 33388.04 319.57 2347.99 35.06 2011-04-03 11:36:06.000 093 33388.11 319.54 2347.97 35.06 2011-04-03 11:36:07.000 093 33388.04 319.55 2347.99 35.06 2011-04-03 11:36:08.000 093 33388.07 319.57 2347.93 35.06 2011-04-03 11:36:09.000 093 33388.11 319.56 2348.04 35.06 2011-04-03 11:36:10.000 093 33388.11 319.52 2347.99 35.06 2011-04-03 11:36:11.000 093 33388.17 319.50 2348.03 35.06 2011-04-03 11:36:12.000 093 33388.22 319.50 2347.98 35.06 2011-04-03 11:36:13.000 093 33388.15 319.49 2347.95 35.06 2011-04-03 11:36:14.000 093 33388.29 319.44 2348.07 35.06 2011-04-03 11:36:15.000 093 33388.31 319.42 2348.00 35.06 2011-04-03 11:36:16.000 093 33388.42 319.40 2347.95 35.06 2011-04-03 11:36:17.000 093 33388.38 319.39 2347.94 35.06 2011-04-03 11:36:18.000 093 33388.42 319.37 2348.01 35.06 2011-04-03 11:36:19.000 093 33388.58 319.35 2347.97 35.06 2011-04-03 11:36:20.000 093 33388.62 319.39 2347.99 35.06 2011-04-03 11:36:21.000 093 33388.70 319.30 2347.86 35.06 2011-04-03 11:36:22.000 093 33388.68 319.33 2347.92 35.06 2011-04-03 11:36:23.000 093 33388.69 319.33 2347.93 35.06 2011-04-03 11:36:24.000 093 33388.77 319.28 2348.03 35.06 2011-04-03 11:36:25.000 093 33388.78 319.24 2347.85 35.06 2011-04-03 11:36:26.000 093 33388.81 319.30 2348.03 35.06 2011-04-03 11:36:27.000 093 33388.93 319.21 2347.91 35.06 2011-04-03 11:36:28.000 093 33388.89 319.21 2347.97 35.06 2011-04-03 11:36:29.000 093 33388.92 319.22 2347.89 35.06 2011-04-03 11:36:30.000 093 33389.00 319.18 2347.86 35.06 2011-04-03 11:36:31.000 093 33389.00 319.18 2347.69 35.06 2011-04-03 11:36:32.000 093 33388.99 319.16 2347.77 35.06 2011-04-03 11:36:33.000 093 33389.14 319.23 2347.89 35.06 2011-04-03 11:36:34.000 093 33389.07 319.16 2347.76 35.06 2011-04-03 11:36:35.000 093 33389.13 319.15 2347.80 35.06 2011-04-03 11:36:36.000 093 33389.04 319.15 2347.70 35.06 2011-04-03 11:36:37.000 093 33389.05 319.19 2347.72 35.06 2011-04-03 11:36:38.000 093 33389.04 319.20 2347.64 35.06 2011-04-03 11:36:39.000 093 33389.18 319.16 2347.67 35.06 2011-04-03 11:36:40.000 093 33389.06 319.19 2347.69 35.06 2011-04-03 11:36:41.000 093 33389.17 319.19 2347.72 35.06 2011-04-03 11:36:42.000 093 33389.19 319.20 2347.66 35.06 2011-04-03 11:36:43.000 093 33389.18 319.17 2347.64 35.06 2011-04-03 11:36:44.000 093 33389.16 319.21 2347.66 35.06 2011-04-03 11:36:45.000 093 33389.18 319.19 2347.62 35.06 2011-04-03 11:36:46.000 093 33389.27 319.20 2347.69 35.06 2011-04-03 11:36:47.000 093 33389.27 319.20 2347.70 35.06 2011-04-03 11:36:48.000 093 33389.36 319.23 2347.60 35.06 2011-04-03 11:36:49.000 093 33389.29 319.20 2347.61 35.06 2011-04-03 11:36:50.000 093 33389.30 319.19 2347.66 35.06 2011-04-03 11:36:51.000 093 33389.36 319.23 2347.67 35.06 2011-04-03 11:36:52.000 093 33389.42 319.22 2347.57 35.06 2011-04-03 11:36:53.000 093 33389.43 319.21 2347.60 35.06 2011-04-03 11:36:54.000 093 33389.43 319.16 2347.71 35.06 2011-04-03 11:36:55.000 093 33389.39 319.16 2347.60 35.06 2011-04-03 11:36:56.000 093 33389.44 319.15 2347.62 35.06 2011-04-03 11:36:57.000 093 33389.56 319.21 2347.54 35.06 2011-04-03 11:36:58.000 093 33389.62 319.17 2347.64 35.06 2011-04-03 11:36:59.000 093 33389.54 319.16 2347.60 35.06 2011-04-03 11:37:00.000 093 33389.64 319.15 2347.63 35.06 2011-04-03 11:37:01.000 093 33389.60 319.11 2347.58 35.06 2011-04-03 11:37:02.000 093 33389.61 319.12 2347.59 35.06 2011-04-03 11:37:03.000 093 33389.61 319.13 2347.55 35.06 2011-04-03 11:37:04.000 093 33389.74 319.09 2347.54 35.06 2011-04-03 11:37:05.000 093 33389.73 319.09 2347.54 35.06 2011-04-03 11:37:06.000 093 33389.74 319.10 2347.50 35.06 2011-04-03 11:37:07.000 093 33389.65 319.10 2347.48 35.06 2011-04-03 11:37:08.000 093 33389.71 319.08 2347.49 35.06 2011-04-03 11:37:09.000 093 33389.75 319.10 2347.52 35.06 2011-04-03 11:37:10.000 093 33389.70 319.11 2347.51 35.06 2011-04-03 11:37:11.000 093 33389.64 319.10 2347.53 35.06 2011-04-03 11:37:12.000 093 33389.74 319.12 2347.52 35.06 2011-04-03 11:37:13.000 093 33389.68 319.14 2347.54 35.06 2011-04-03 11:37:14.000 093 33389.70 319.12 2347.60 35.06 2011-04-03 11:37:15.000 093 33389.80 319.16 2347.45 35.06 2011-04-03 11:37:16.000 093 33389.74 319.11 2347.47 35.06 2011-04-03 11:37:17.000 093 33389.74 319.08 2347.47 35.06 2011-04-03 11:37:18.000 093 33389.72 319.16 2347.47 35.06 2011-04-03 11:37:19.000 093 33389.68 319.16 2347.45 35.06 2011-04-03 11:37:20.000 093 33389.67 319.21 2347.53 35.06 2011-04-03 11:37:21.000 093 33389.79 319.18 2347.42 35.06 2011-04-03 11:37:22.000 093 33389.71 319.12 2347.51 35.06 2011-04-03 11:37:23.000 093 33389.68 319.16 2347.49 35.06 2011-04-03 11:37:24.000 093 33389.73 319.16 2347.49 35.06 2011-04-03 11:37:25.000 093 33389.77 319.12 2347.57 35.06 2011-04-03 11:37:26.000 093 33389.70 319.17 2347.49 35.06 2011-04-03 11:37:27.000 093 33389.73 319.19 2347.46 35.06 2011-04-03 11:37:28.000 093 33389.82 319.19 2347.46 35.06 2011-04-03 11:37:29.000 093 33389.78 319.18 2347.42 35.06 2011-04-03 11:37:30.000 093 33389.81 319.15 2347.58 35.06 2011-04-03 11:37:31.000 093 33389.78 319.14 2347.49 35.06 2011-04-03 11:37:32.000 093 33389.85 319.19 2347.49 35.06 2011-04-03 11:37:33.000 093 33389.84 319.20 2347.52 35.06 2011-04-03 11:37:34.000 093 33389.81 319.15 2347.57 35.06 2011-04-03 11:37:35.000 093 33389.76 319.15 2347.59 35.06 2011-04-03 11:37:36.000 093 33389.91 319.12 2347.48 35.06 2011-04-03 11:37:37.000 093 33389.91 319.14 2347.46 35.06 2011-04-03 11:37:38.000 093 33389.86 319.10 2347.49 35.06 2011-04-03 11:37:39.000 093 33390.07 319.12 2347.47 35.06 2011-04-03 11:37:40.000 093 33390.04 319.15 2347.47 35.06 2011-04-03 11:37:41.000 093 33390.04 319.09 2347.51 35.06 2011-04-03 11:37:42.000 093 33390.12 319.13 2347.53 35.06 2011-04-03 11:37:43.000 093 33390.19 319.06 2347.46 35.06 2011-04-03 11:37:44.000 093 33390.18 319.06 2347.48 35.06 2011-04-03 11:37:45.000 093 33390.19 319.08 2347.49 35.06 2011-04-03 11:37:46.000 093 33390.23 319.06 2347.42 35.06 2011-04-03 11:37:47.000 093 33390.20 319.09 2347.48 35.06 2011-04-03 11:37:48.000 093 33390.26 319.07 2347.44 35.06 2011-04-03 11:37:49.000 093 33390.23 319.04 2347.44 35.06 2011-04-03 11:37:50.000 093 33390.30 319.03 2347.46 35.06 2011-04-03 11:37:51.000 093 33390.43 319.00 2347.44 35.06 2011-04-03 11:37:52.000 093 33390.52 319.04 2347.43 35.06 2011-04-03 11:37:53.000 093 33390.44 319.01 2347.47 35.06 2011-04-03 11:37:54.000 093 33390.52 319.03 2347.45 35.06 2011-04-03 11:37:55.000 093 33390.44 318.98 2347.37 35.06 2011-04-03 11:37:56.000 093 33390.41 319.02 2347.41 35.06 2011-04-03 11:37:57.000 093 33390.45 318.97 2347.38 35.06 2011-04-03 11:37:58.000 093 33390.52 319.00 2347.41 35.06 2011-04-03 11:37:59.000 093 33390.51 318.98 2347.34 35.06 2011-04-03 11:38:00.000 093 33390.54 318.98 2347.39 35.06 2011-04-03 11:38:01.000 093 33390.62 318.98 2347.38 35.06 2011-04-03 11:38:02.000 093 33390.50 318.96 2347.42 35.06 2011-04-03 11:38:03.000 093 33390.54 318.94 2347.33 35.06 2011-04-03 11:38:04.000 093 33390.65 318.93 2347.41 35.06 2011-04-03 11:38:05.000 093 33390.60 318.95 2347.39 35.06 2011-04-03 11:38:06.000 093 33390.68 318.93 2347.38 35.06 2011-04-03 11:38:07.000 093 33390.70 318.93 2347.36 35.06 2011-04-03 11:38:08.000 093 33390.57 318.90 2347.34 35.06 2011-04-03 11:38:09.000 093 33390.67 318.88 2347.26 35.06 2011-04-03 11:38:10.000 093 33390.74 318.90 2347.30 35.06 2011-04-03 11:38:11.000 093 33390.66 318.89 2347.27 35.06 2011-04-03 11:38:12.000 093 33390.63 318.87 2347.20 35.06 2011-04-03 11:38:13.000 093 33390.74 318.86 2347.33 35.06 2011-04-03 11:38:14.000 093 33390.74 318.87 2347.12 35.06 2011-04-03 11:38:15.000 093 33390.71 318.90 2347.32 35.06 2011-04-03 11:38:16.000 093 33390.70 318.87 2347.24 35.06 2011-04-03 11:38:17.000 093 33390.66 318.88 2347.26 35.06 2011-04-03 11:38:18.000 093 33390.74 318.87 2347.33 35.06 2011-04-03 11:38:19.000 093 33390.73 318.88 2347.27 35.06 2011-04-03 11:38:20.000 093 33390.78 318.86 2347.26 35.06 2011-04-03 11:38:21.000 093 33390.82 318.88 2347.35 35.06 2011-04-03 11:38:22.000 093 33390.85 318.86 2347.26 35.06 2011-04-03 11:38:23.000 093 33390.79 318.85 2347.27 35.06 2011-04-03 11:38:24.000 093 33390.86 318.88 2347.30 35.06 2011-04-03 11:38:25.000 093 33390.78 318.83 2347.36 35.06 2011-04-03 11:38:26.000 093 33390.75 318.90 2347.33 35.06 2011-04-03 11:38:27.000 093 33390.85 318.93 2347.22 35.06 2011-04-03 11:38:28.000 093 33390.91 318.85 2347.29 35.06 2011-04-03 11:38:29.000 093 33390.90 318.87 2347.22 35.06 2011-04-03 11:38:30.000 093 33390.89 318.88 2347.25 35.06 2011-04-03 11:38:31.000 093 33390.94 318.90 2347.25 35.06 2011-04-03 11:38:32.000 093 33390.92 318.91 2347.23 35.06 2011-04-03 11:38:33.000 093 33390.98 318.90 2347.30 35.06 2011-04-03 11:38:34.000 093 33390.95 318.95 2347.22 35.05 2011-04-03 11:38:35.000 093 33390.93 318.92 2347.26 35.05 2011-04-03 11:38:36.000 093 33390.94 318.89 2347.27 35.05 2011-04-03 11:38:37.000 093 33390.96 318.89 2347.30 35.05 2011-04-03 11:38:38.000 093 33391.00 318.91 2347.20 35.05 2011-04-03 11:38:39.000 093 33391.03 318.89 2347.35 35.05 2011-04-03 11:38:40.000 093 33390.94 318.92 2347.32 35.05 2011-04-03 11:38:41.000 093 33390.97 318.94 2347.30 35.05 2011-04-03 11:38:42.000 093 33391.04 318.93 2347.18 35.05 2011-04-03 11:38:43.000 093 33391.03 318.98 2347.23 35.05 2011-04-03 11:38:44.000 093 33391.04 318.99 2347.18 35.05 2011-04-03 11:38:45.000 093 33391.00 318.99 2347.27 35.05 2011-04-03 11:38:46.000 093 33391.08 318.98 2347.20 35.05 2011-04-03 11:38:47.000 093 33390.98 318.99 2347.17 35.05 2011-04-03 11:38:48.000 093 33391.11 318.94 2347.25 35.05 2011-04-03 11:38:49.000 093 33391.06 318.97 2347.29 35.05 2011-04-03 11:38:50.000 093 33391.09 319.01 2347.15 35.05 2011-04-03 11:38:51.000 093 33391.10 319.04 2347.16 35.05 2011-04-03 11:38:52.000 093 33391.11 319.04 2347.22 35.05 2011-04-03 11:38:53.000 093 33391.08 319.02 2347.20 35.05 2011-04-03 11:38:54.000 093 33391.10 319.02 2347.25 35.05 2011-04-03 11:38:55.000 093 33391.13 319.00 2347.23 35.05 2011-04-03 11:38:56.000 093 33391.14 319.02 2347.33 35.05 2011-04-03 11:38:57.000 093 33391.08 319.03 2347.17 35.05 2011-04-03 11:38:58.000 093 33391.20 318.99 2347.18 35.05 2011-04-03 11:38:59.000 093 33391.11 319.00 2347.20 35.05 2011-04-03 11:39:00.000 093 33391.21 318.99 2347.15 35.05 2011-04-03 11:39:01.000 093 33391.19 319.01 2347.18 35.05 2011-04-03 11:39:02.000 093 33391.21 318.96 2347.17 35.05 2011-04-03 11:39:03.000 093 33391.17 319.04 2347.12 35.05 2011-04-03 11:39:04.000 093 33391.17 319.03 2347.22 35.05 2011-04-03 11:39:05.000 093 33391.22 318.99 2347.25 35.05 2011-04-03 11:39:06.000 093 33391.21 319.00 2347.18 35.05 2011-04-03 11:39:07.000 093 33391.22 318.97 2347.23 35.05 2011-04-03 11:39:08.000 093 33391.25 319.02 2347.15 35.05 2011-04-03 11:39:09.000 093 33391.27 319.01 2347.23 35.05 2011-04-03 11:39:10.000 093 33391.19 319.02 2347.12 35.05 2011-04-03 11:39:11.000 093 33391.25 319.00 2347.13 35.05 2011-04-03 11:39:12.000 093 33391.22 319.05 2347.20 35.05 2011-04-03 11:39:13.000 093 33391.22 319.00 2347.11 35.05 2011-04-03 11:39:14.000 093 33391.21 319.05 2347.11 35.05 2011-04-03 11:39:15.000 093 33391.44 318.99 2347.16 35.05 2011-04-03 11:39:16.000 093 33391.38 318.99 2347.21 35.05 2011-04-03 11:39:17.000 093 33391.33 318.98 2347.17 35.05 2011-04-03 11:39:18.000 093 33391.31 319.00 2347.22 35.05 2011-04-03 11:39:19.000 093 33391.38 318.98 2347.22 35.05 2011-04-03 11:39:20.000 093 33391.32 318.99 2347.18 35.05 2011-04-03 11:39:21.000 093 33391.50 318.99 2347.20 35.05 2011-04-03 11:39:22.000 093 33391.42 319.02 2347.20 35.05 2011-04-03 11:39:23.000 093 33391.46 318.95 2347.16 35.05 2011-04-03 11:39:24.000 093 33391.50 318.94 2347.16 35.05 2011-04-03 11:39:25.000 093 33391.56 318.94 2347.17 35.05 2011-04-03 11:39:26.000 093 33391.44 318.95 2347.11 35.05 2011-04-03 11:39:27.000 093 33391.60 318.90 2347.22 35.05 2011-04-03 11:39:28.000 093 33391.50 318.91 2347.12 35.05 2011-04-03 11:39:29.000 093 33391.57 318.91 2347.14 35.05 2011-04-03 11:39:30.000 093 33391.59 318.88 2347.15 35.05 2011-04-03 11:39:31.000 093 33391.63 318.84 2347.08 35.05 2011-04-03 11:39:32.000 093 33391.64 318.83 2347.12 35.05 2011-04-03 11:39:33.000 093 33391.76 318.88 2347.11 35.05 2011-04-03 11:39:34.000 093 33391.79 318.85 2347.15 35.05 2011-04-03 11:39:35.000 093 33391.67 318.81 2347.18 35.05 2011-04-03 11:39:36.000 093 33391.69 318.81 2347.20 35.05 2011-04-03 11:39:37.000 093 33391.76 318.84 2347.06 35.05 2011-04-03 11:39:38.000 093 33391.69 318.83 2347.07 35.05 2011-04-03 11:39:39.000 093 33391.74 318.85 2347.01 35.05 2011-04-03 11:39:40.000 093 33391.80 318.79 2347.02 35.05 2011-04-03 11:39:41.000 093 33391.78 318.83 2346.94 35.05 2011-04-03 11:39:42.000 093 33391.71 318.82 2347.11 35.05 2011-04-03 11:39:43.000 093 33391.73 318.88 2346.99 35.05 2011-04-03 11:39:44.000 093 33391.70 318.85 2347.17 35.05 2011-04-03 11:39:45.000 093 33391.72 318.84 2347.03 35.05 2011-04-03 11:39:46.000 093 33391.57 318.84 2347.01 35.05 2011-04-03 11:39:47.000 093 33391.62 318.83 2347.01 35.05 2011-04-03 11:39:48.000 093 33391.58 318.84 2347.07 35.05 2011-04-03 11:39:49.000 093 33391.64 318.86 2347.02 35.05 2011-04-03 11:39:50.000 093 33391.67 318.83 2347.00 35.05 2011-04-03 11:39:51.000 093 33391.70 318.83 2346.98 35.05 2011-04-03 11:39:52.000 093 33391.68 318.87 2347.07 35.05 2011-04-03 11:39:53.000 093 33391.57 318.84 2347.04 35.05 2011-04-03 11:39:54.000 093 33391.62 318.87 2347.15 35.05 2011-04-03 11:39:55.000 093 33391.54 318.86 2347.15 35.05 2011-04-03 11:39:56.000 093 33391.61 318.86 2347.04 35.05 2011-04-03 11:39:57.000 093 33391.56 318.86 2347.11 35.05 2011-04-03 11:39:58.000 093 33391.59 318.85 2347.10 35.05 2011-04-03 11:39:59.000 093 33391.55 318.83 2347.08 35.05 2011-04-03 11:40:00.000 093 33391.61 318.86 2347.09 35.05 2011-04-03 11:40:01.000 093 33391.70 318.91 2347.11 35.05 2011-04-03 11:40:02.000 093 33391.68 318.86 2347.11 35.05 2011-04-03 11:40:03.000 093 33391.60 318.89 2347.09 35.05 2011-04-03 11:40:04.000 093 33391.64 318.84 2347.04 35.05 2011-04-03 11:40:05.000 093 33391.76 318.85 2347.07 35.05 2011-04-03 11:40:06.000 093 33391.69 318.88 2347.05 35.05 2011-04-03 11:40:07.000 093 33391.75 318.86 2347.15 35.05 2011-04-03 11:40:08.000 093 33391.75 318.84 2347.12 35.05 2011-04-03 11:40:09.000 093 33391.73 318.86 2347.13 35.05 2011-04-03 11:40:10.000 093 33391.80 318.85 2347.13 35.05 2011-04-03 11:40:11.000 093 33391.71 318.88 2347.11 35.05 2011-04-03 11:40:12.000 093 33391.69 318.83 2347.08 35.05 2011-04-03 11:40:13.000 093 33391.72 318.84 2347.16 35.05 2011-04-03 11:40:14.000 093 33391.69 318.87 2347.08 35.05 2011-04-03 11:40:15.000 093 33391.72 318.85 2347.14 35.05 2011-04-03 11:40:16.000 093 33391.76 318.93 2347.04 35.05 2011-04-03 11:40:17.000 093 33391.75 318.90 2347.02 35.05 2011-04-03 11:40:18.000 093 33391.79 318.85 2347.05 35.05 2011-04-03 11:40:19.000 093 33391.84 318.88 2347.02 35.05 2011-04-03 11:40:20.000 093 33391.84 318.87 2347.12 35.05 2011-04-03 11:40:21.000 093 33391.79 318.89 2347.10 35.05 2011-04-03 11:40:22.000 093 33391.70 318.90 2347.12 35.05 2011-04-03 11:40:23.000 093 33391.72 318.90 2347.14 35.05 2011-04-03 11:40:24.000 093 33391.69 318.89 2347.11 35.05 2011-04-03 11:40:25.000 093 33391.74 318.91 2347.11 35.05 2011-04-03 11:40:26.000 093 33391.70 318.93 2347.07 35.05 2011-04-03 11:40:27.000 093 33391.76 318.94 2347.08 35.05 2011-04-03 11:40:28.000 093 33391.60 318.95 2346.98 35.05 2011-04-03 11:40:29.000 093 33391.53 318.93 2347.07 35.05 2011-04-03 11:40:30.000 093 33391.73 318.96 2347.11 35.05 2011-04-03 11:40:31.000 093 33391.61 318.97 2347.10 35.05 2011-04-03 11:40:32.000 093 33391.62 318.99 2347.08 35.05 2011-04-03 11:40:33.000 093 33391.61 318.98 2347.08 35.05 2011-04-03 11:40:34.000 093 33391.49 318.99 2347.14 35.05 2011-04-03 11:40:35.000 093 33391.53 319.02 2347.20 35.05 2011-04-03 11:40:36.000 093 33391.60 318.97 2347.16 35.05 2011-04-03 11:40:37.000 093 33391.51 318.93 2347.12 35.05 2011-04-03 11:40:38.000 093 33391.47 319.02 2347.14 35.05 2011-04-03 11:40:39.000 093 33391.57 318.96 2347.12 35.05 2011-04-03 11:40:40.000 093 33391.51 318.97 2347.17 35.05 2011-04-03 11:40:41.000 093 33391.49 318.95 2347.16 35.05 2011-04-03 11:40:42.000 093 33391.53 319.01 2347.20 35.05 2011-04-03 11:40:43.000 093 33391.52 318.97 2347.20 35.05 2011-04-03 11:40:44.000 093 33391.47 318.95 2347.20 35.05 2011-04-03 11:40:45.000 093 33391.46 318.93 2347.28 35.05 2011-04-03 11:40:46.000 093 33391.41 318.93 2347.14 35.05 2011-04-03 11:40:47.000 093 33391.40 318.89 2347.15 35.05 2011-04-03 11:40:48.000 093 33391.39 318.97 2347.27 35.05 2011-04-03 11:40:49.000 093 33391.47 318.95 2347.24 35.05 2011-04-03 11:40:50.000 093 33391.42 318.94 2347.20 35.05 2011-04-03 11:40:51.000 093 33391.36 318.94 2347.26 35.05 2011-04-03 11:40:52.000 093 33391.38 318.93 2347.27 35.05 2011-04-03 11:40:53.000 093 33391.39 318.95 2347.27 35.05 2011-04-03 11:40:54.000 093 33391.42 318.92 2347.24 35.05 2011-04-03 11:40:55.000 093 33391.40 318.93 2347.25 35.05 2011-04-03 11:40:56.000 093 33391.38 318.91 2347.29 35.05 2011-04-03 11:40:57.000 093 33391.45 318.96 2347.41 35.05 2011-04-03 11:40:58.000 093 33391.42 318.89 2347.34 35.05 2011-04-03 11:40:59.000 093 33391.33 318.92 2347.32 35.05 2011-04-03 11:41:00.000 093 33391.41 318.93 2347.29 35.05 2011-04-03 11:41:01.000 093 33391.37 318.96 2347.35 35.05 2011-04-03 11:41:02.000 093 33391.24 318.95 2347.36 35.05 2011-04-03 11:41:03.000 093 33391.47 318.99 2347.35 35.05 2011-04-03 11:41:04.000 093 33391.43 318.94 2347.32 35.05 2011-04-03 11:41:05.000 093 33391.46 318.93 2347.30 35.05 2011-04-03 11:41:06.000 093 33391.44 318.96 2347.30 35.05 2011-04-03 11:41:07.000 093 33391.39 318.93 2347.35 35.05 2011-04-03 11:41:08.000 093 33391.49 318.89 2347.43 35.05 2011-04-03 11:41:09.000 093 33391.48 318.91 2347.36 35.05 2011-04-03 11:41:10.000 093 33391.55 318.88 2347.39 35.05 2011-04-03 11:41:11.000 093 33391.47 318.90 2347.34 35.05 2011-04-03 11:41:12.000 093 33391.53 318.90 2347.41 35.05 2011-04-03 11:41:13.000 093 33391.49 318.93 2347.29 35.05 2011-04-03 11:41:14.000 093 33391.52 318.87 2347.39 35.05 2011-04-03 11:41:15.000 093 33391.56 318.90 2347.38 35.05 2011-04-03 11:41:16.000 093 33391.39 318.88 2347.42 35.05 2011-04-03 11:41:17.000 093 33391.54 318.92 2347.36 35.05 2011-04-03 11:41:18.000 093 33391.47 318.89 2347.34 35.05 2011-04-03 11:41:19.000 093 33391.50 318.83 2347.38 35.05 2011-04-03 11:41:20.000 093 33391.56 318.87 2347.29 35.05 2011-04-03 11:41:21.000 093 33391.56 318.84 2347.38 35.05 2011-04-03 11:41:22.000 093 33391.50 318.85 2347.38 35.05 2011-04-03 11:41:23.000 093 33391.47 318.82 2347.33 35.05 2011-04-03 11:41:24.000 093 33391.51 318.81 2347.36 35.05 2011-04-03 11:41:25.000 093 33391.58 318.79 2347.35 35.05 2011-04-03 11:41:26.000 093 33391.50 318.81 2347.39 35.05 2011-04-03 11:41:27.000 093 33391.64 318.80 2347.30 35.05 2011-04-03 11:41:28.000 093 33391.53 318.81 2347.26 35.05 2011-04-03 11:41:29.000 093 33391.63 318.80 2347.21 35.05 2011-04-03 11:41:30.000 093 33391.54 318.77 2347.28 35.05 2011-04-03 11:41:31.000 093 33391.55 318.74 2347.33 35.05 2011-04-03 11:41:32.000 093 33391.57 318.77 2347.33 35.05 2011-04-03 11:41:33.000 093 33391.68 318.74 2347.36 35.05 2011-04-03 11:41:34.000 093 33391.58 318.78 2347.30 35.05 2011-04-03 11:41:35.000 093 33391.62 318.74 2347.24 35.05 2011-04-03 11:41:36.000 093 33391.66 318.70 2347.32 35.05 2011-04-03 11:41:37.000 093 33391.72 318.69 2347.29 35.05 2011-04-03 11:41:38.000 093 33391.70 318.68 2347.25 35.05 2011-04-03 11:41:39.000 093 33391.72 318.73 2347.24 35.05 2011-04-03 11:41:40.000 093 33391.76 318.68 2347.27 35.05 2011-04-03 11:41:41.000 093 33391.82 318.65 2347.26 35.05 2011-04-03 11:41:42.000 093 33391.75 318.64 2347.25 35.05 2011-04-03 11:41:43.000 093 33391.69 318.66 2347.30 35.05 2011-04-03 11:41:44.000 093 33391.84 318.56 2347.27 35.05 2011-04-03 11:41:45.000 093 33391.76 318.62 2347.29 35.05 2011-04-03 11:41:46.000 093 33391.70 318.63 2347.22 35.05 2011-04-03 11:41:47.000 093 33391.75 318.62 2347.27 35.05 2011-04-03 11:41:48.000 093 33391.84 318.64 2347.32 35.05 2011-04-03 11:41:49.000 093 33391.80 318.58 2347.40 35.05 2011-04-03 11:41:50.000 093 33391.89 318.60 2347.27 35.05 2011-04-03 11:41:51.000 093 33391.89 318.58 2347.10 35.05 2011-04-03 11:41:52.000 093 33391.86 318.56 2347.34 35.05 2011-04-03 11:41:53.000 093 33391.86 318.61 2347.26 35.05 2011-04-03 11:41:54.000 093 33391.93 318.55 2347.26 35.05 2011-04-03 11:41:55.000 093 33391.97 318.59 2347.23 35.05 2011-04-03 11:41:56.000 093 33391.97 318.53 2347.24 35.05 2011-04-03 11:41:57.000 093 33392.02 318.59 2347.17 35.05 2011-04-03 11:41:58.000 093 33392.01 318.54 2347.09 35.05 2011-04-03 11:41:59.000 093 33392.06 318.50 2347.24 35.05 2011-04-03 11:42:00.000 093 33392.00 318.52 2347.26 35.05 2011-04-03 11:42:01.000 093 33392.06 318.53 2347.23 35.05 2011-04-03 11:42:02.000 093 33392.08 318.55 2347.18 35.05 2011-04-03 11:42:03.000 093 33392.14 318.51 2347.11 35.05 2011-04-03 11:42:04.000 093 33392.16 318.50 2347.16 35.05 2011-04-03 11:42:05.000 093 33392.21 318.56 2347.08 35.05 2011-04-03 11:42:06.000 093 33392.24 318.55 2347.14 35.05 2011-04-03 11:42:07.000 093 33392.23 318.46 2347.11 35.05 2011-04-03 11:42:08.000 093 33392.31 318.50 2347.15 35.05 2011-04-03 11:42:09.000 093 33392.32 318.46 2347.07 35.05 2011-04-03 11:42:10.000 093 33392.38 318.45 2347.15 35.05 2011-04-03 11:42:11.000 093 33392.36 318.43 2347.01 35.05 2011-04-03 11:42:12.000 093 33392.44 318.40 2346.97 35.05 2011-04-03 11:42:13.000 093 33392.50 318.39 2346.98 35.05 2011-04-03 11:42:14.000 093 33392.48 318.39 2347.08 35.05 2011-04-03 11:42:15.000 093 33392.50 318.31 2346.98 35.05 2011-04-03 11:42:16.000 093 33392.51 318.38 2347.02 35.05 2011-04-03 11:42:17.000 093 33392.62 318.32 2347.01 35.05 2011-04-03 11:42:18.000 093 33392.65 318.31 2347.03 35.05 2011-04-03 11:42:19.000 093 33392.63 318.28 2346.92 35.05 2011-04-03 11:42:20.000 093 33392.65 318.28 2346.92 35.05 2011-04-03 11:42:21.000 093 33392.75 318.29 2346.97 35.05 2011-04-03 11:42:22.000 093 33392.78 318.21 2346.87 35.05 2011-04-03 11:42:23.000 093 33392.82 318.23 2346.86 35.05 2011-04-03 11:42:24.000 093 33392.81 318.24 2346.89 35.05 2011-04-03 11:42:25.000 093 33392.85 318.19 2346.85 35.05 2011-04-03 11:42:26.000 093 33392.87 318.20 2346.84 35.05 2011-04-03 11:42:27.000 093 33392.93 318.15 2346.90 35.05 2011-04-03 11:42:28.000 093 33392.96 318.13 2346.85 35.05 2011-04-03 11:42:29.000 093 33393.00 318.15 2346.75 35.05 2011-04-03 11:42:30.000 093 33393.00 318.14 2346.71 35.05 2011-04-03 11:42:31.000 093 33393.03 318.15 2346.71 35.05 2011-04-03 11:42:32.000 093 33393.08 318.10 2346.76 35.05 2011-04-03 11:42:33.000 093 33393.05 318.09 2346.71 35.05 2011-04-03 11:42:34.000 093 33393.17 318.07 2346.68 35.05 2011-04-03 11:42:35.000 093 33393.10 318.09 2346.70 35.05 2011-04-03 11:42:36.000 093 33393.19 318.07 2346.66 35.05 2011-04-03 11:42:37.000 093 33393.22 318.06 2346.68 35.05 2011-04-03 11:42:38.000 093 33393.25 318.04 2346.55 35.05 2011-04-03 11:42:39.000 093 33393.28 318.03 2346.51 35.05 2011-04-03 11:42:40.000 093 33393.25 318.02 2346.59 35.05 2011-04-03 11:42:41.000 093 33393.40 318.00 2346.55 35.05 2011-04-03 11:42:42.000 093 33393.39 318.04 2346.54 35.05 2011-04-03 11:42:43.000 093 33393.37 317.94 2346.53 35.05 2011-04-03 11:42:44.000 093 33393.44 317.99 2346.45 35.05 2011-04-03 11:42:45.000 093 33393.49 317.99 2346.52 35.05 2011-04-03 11:42:46.000 093 33393.46 317.94 2346.53 35.05 2011-04-03 11:42:47.000 093 33393.53 317.92 2346.46 35.05 2011-04-03 11:42:48.000 093 33393.52 317.90 2346.39 35.05 2011-04-03 11:42:49.000 093 33393.53 317.94 2346.44 35.05 2011-04-03 11:42:50.000 093 33393.64 317.94 2346.40 35.05 2011-04-03 11:42:51.000 093 33393.61 317.94 2346.45 35.05 2011-04-03 11:42:52.000 093 33393.77 317.90 2346.39 35.05 2011-04-03 11:42:53.000 093 33393.71 317.85 2346.38 35.05 2011-04-03 11:42:54.000 093 33393.75 317.84 2346.32 35.05 2011-04-03 11:42:55.000 093 33393.71 317.89 2346.32 35.05 2011-04-03 11:42:56.000 093 33393.80 317.87 2346.37 35.05 2011-04-03 11:42:57.000 093 33393.79 317.85 2346.38 35.05 2011-04-03 11:42:58.000 093 33393.87 317.87 2346.25 35.05 2011-04-03 11:42:59.000 093 33393.91 317.87 2346.26 35.05 2011-04-03 11:43:00.000 093 33393.86 317.86 2346.17 35.05 2011-04-03 11:43:01.000 093 33393.90 317.85 2346.21 35.05 2011-04-03 11:43:02.000 093 33393.96 317.83 2346.20 35.05 2011-04-03 11:43:03.000 093 33393.95 317.83 2346.15 35.05 2011-04-03 11:43:04.000 093 33394.00 317.83 2346.21 35.05 2011-04-03 11:43:05.000 093 33394.08 317.79 2346.18 35.05 2011-04-03 11:43:06.000 093 33394.02 317.75 2346.21 35.05 2011-04-03 11:43:07.000 093 33394.15 317.78 2346.14 35.05 2011-04-03 11:43:08.000 093 33394.23 317.75 2346.08 35.05 2011-04-03 11:43:09.000 093 33394.08 317.76 2346.08 35.05 2011-04-03 11:43:10.000 093 33394.25 317.75 2346.03 35.05 2011-04-03 11:43:11.000 093 33394.25 317.77 2346.01 35.05 2011-04-03 11:43:12.000 093 33394.20 317.75 2346.02 35.05 2011-04-03 11:43:13.000 093 33394.35 317.75 2345.99 35.05 2011-04-03 11:43:14.000 093 33394.30 317.72 2346.04 35.05 2011-04-03 11:43:15.000 093 33394.41 317.67 2345.99 35.05 2011-04-03 11:43:16.000 093 33394.43 317.69 2346.02 35.05 2011-04-03 11:43:17.000 093 33394.49 317.68 2345.98 35.05 2011-04-03 11:43:18.000 093 33394.50 317.69 2345.93 35.05 2011-04-03 11:43:19.000 093 33394.61 317.62 2345.86 35.05 2011-04-03 11:43:20.000 093 33394.63 317.64 2345.97 35.05 2011-04-03 11:43:21.000 093 33394.71 317.61 2345.92 35.05 2011-04-03 11:43:22.000 093 33394.62 317.59 2345.92 35.05 2011-04-03 11:43:23.000 093 33394.86 317.58 2345.87 35.05 2011-04-03 11:43:24.000 093 33394.83 317.59 2345.81 35.05 2011-04-03 11:43:25.000 093 33394.89 317.55 2345.87 35.05 2011-04-03 11:43:26.000 093 33394.89 317.56 2345.84 35.05 2011-04-03 11:43:27.000 093 33394.86 317.52 2345.73 35.05 2011-04-03 11:43:28.000 093 33394.97 317.52 2345.77 35.05 2011-04-03 11:43:29.000 093 33395.05 317.52 2345.70 35.05 2011-04-03 11:43:30.000 093 33395.04 317.51 2345.68 35.05 2011-04-03 11:43:31.000 093 33395.08 317.48 2345.78 35.05 2011-04-03 11:43:32.000 093 33395.09 317.46 2345.70 35.05 2011-04-03 11:43:33.000 093 33395.24 317.45 2345.67 35.05 2011-04-03 11:43:34.000 093 33395.21 317.43 2345.59 35.05 2011-04-03 11:43:35.000 093 33395.20 317.44 2345.59 35.05 2011-04-03 11:43:36.000 093 33395.33 317.38 2345.61 35.05 2011-04-03 11:43:37.000 093 33395.43 317.39 2345.57 35.05 2011-04-03 11:43:38.000 093 33395.55 317.40 2345.57 35.05 2011-04-03 11:43:39.000 093 33395.59 317.36 2345.46 35.05 2011-04-03 11:43:40.000 093 33395.51 317.33 2345.55 35.05 2011-04-03 11:43:41.000 093 33395.65 317.30 2345.47 35.05 2011-04-03 11:43:42.000 093 33395.68 317.31 2345.53 35.05 2011-04-03 11:43:43.000 093 33395.63 317.27 2345.46 35.05 2011-04-03 11:43:44.000 093 33395.85 317.28 2345.34 35.05 2011-04-03 11:43:45.000 093 33395.77 317.24 2345.36 35.05 2011-04-03 11:43:46.000 093 33395.88 317.25 2345.41 35.05 2011-04-03 11:43:47.000 093 33395.94 317.22 2345.39 35.05 2011-04-03 11:43:48.000 093 33395.96 317.19 2345.31 35.05 2011-04-03 11:43:49.000 093 33396.08 317.15 2345.25 35.05 2011-04-03 11:43:50.000 093 33396.13 317.17 2345.18 35.05 2011-04-03 11:43:51.000 093 33396.01 317.14 2345.25 35.05 2011-04-03 11:43:52.000 093 33396.22 317.13 2345.21 35.05 2011-04-03 11:43:53.000 093 33396.33 317.07 2345.17 35.05 2011-04-03 11:43:54.000 093 33396.31 317.10 2345.11 35.05 2011-04-03 11:43:55.000 093 33396.38 317.01 2345.19 35.05 2011-04-03 11:43:56.000 093 33396.43 317.03 2345.10 35.05 2011-04-03 11:43:57.000 093 33396.47 316.99 2345.08 35.05 2011-04-03 11:43:58.000 093 33396.54 316.99 2345.08 35.05 2011-04-03 11:43:59.000 093 33396.57 316.96 2345.00 35.05 2011-04-03 11:44:00.000 093 33396.60 316.92 2345.03 35.05 2011-04-03 11:44:01.000 093 33396.63 316.94 2344.94 35.05 2011-04-03 11:44:02.000 093 33396.76 316.94 2344.93 35.05 2011-04-03 11:44:03.000 093 33396.75 316.94 2344.90 35.05 2011-04-03 11:44:04.000 093 33396.86 316.86 2344.84 35.05 2011-04-03 11:44:05.000 093 33396.85 316.90 2344.84 35.05 2011-04-03 11:44:06.000 093 33396.88 316.91 2344.77 35.05 2011-04-03 11:44:07.000 093 33396.94 316.86 2344.74 35.05 2011-04-03 11:44:08.000 093 33397.00 316.89 2344.82 35.05 2011-04-03 11:44:09.000 093 33396.88 316.82 2344.74 35.05 2011-04-03 11:44:10.000 093 33397.15 316.87 2344.72 35.05 2011-04-03 11:44:11.000 093 33397.19 316.82 2344.73 35.05 2011-04-03 11:44:12.000 093 33397.18 316.80 2344.68 35.05 2011-04-03 11:44:13.000 093 33397.26 316.78 2344.68 35.05 2011-04-03 11:44:14.000 093 33397.21 316.78 2344.57 35.05 2011-04-03 11:44:15.000 093 33397.36 316.82 2344.64 35.05 2011-04-03 11:44:16.000 093 33397.37 316.77 2344.56 35.05 2011-04-03 11:44:17.000 093 33397.38 316.76 2344.59 35.05 2011-04-03 11:44:18.000 093 33397.44 316.70 2344.57 35.05 2011-04-03 11:44:19.000 093 33397.53 316.76 2344.56 35.05 2011-04-03 11:44:20.000 093 33397.59 316.72 2344.55 35.05 2011-04-03 11:44:21.000 093 33397.51 316.70 2344.52 35.05 2011-04-03 11:44:22.000 093 33397.61 316.68 2344.46 35.05 2011-04-03 11:44:23.000 093 33397.62 316.64 2344.47 35.05 2011-04-03 11:44:24.000 093 33397.70 316.61 2344.42 35.05 2011-04-03 11:44:25.000 093 33397.81 316.62 2344.40 35.05 2011-04-03 11:44:26.000 093 33397.82 316.60 2344.40 35.05 2011-04-03 11:44:27.000 093 33397.84 316.57 2344.40 35.05 2011-04-03 11:44:28.000 093 33397.90 316.57 2344.34 35.05 2011-04-03 11:44:29.000 093 33397.89 316.60 2344.34 35.05 2011-04-03 11:44:30.000 093 33397.90 316.56 2344.22 35.05 2011-04-03 11:44:31.000 093 33397.92 316.52 2344.33 35.05 2011-04-03 11:44:32.000 093 33398.03 316.58 2344.19 35.05 2011-04-03 11:44:33.000 093 33397.96 316.53 2344.20 35.05 2011-04-03 11:44:34.000 093 33398.20 316.51 2344.21 35.05 2011-04-03 11:44:35.000 093 33398.08 316.54 2344.14 35.05 2011-04-03 11:44:36.000 093 33398.12 316.54 2344.18 35.05 2011-04-03 11:44:37.000 093 33398.16 316.45 2344.15 35.05 2011-04-03 11:44:38.000 093 33398.23 316.48 2344.16 35.05 2011-04-03 11:44:39.000 093 33398.21 316.46 2344.01 35.05 2011-04-03 11:44:40.000 093 33398.28 316.45 2344.10 35.05 2011-04-03 11:44:41.000 093 33398.34 316.52 2344.04 35.05 2011-04-03 11:44:42.000 093 33398.24 316.51 2344.06 35.05 2011-04-03 11:44:43.000 093 33398.28 316.50 2344.05 35.05 2011-04-03 11:44:44.000 093 33398.33 316.48 2344.02 35.05 2011-04-03 11:44:45.000 093 33398.39 316.49 2344.03 35.05 2011-04-03 11:44:46.000 093 33398.36 316.48 2344.04 35.05 2011-04-03 11:44:47.000 093 33398.49 316.45 2343.99 35.05 2011-04-03 11:44:48.000 093 33398.31 316.49 2343.94 35.05 2011-04-03 11:44:49.000 093 33398.32 316.46 2343.95 35.05 2011-04-03 11:44:50.000 093 33398.36 316.52 2343.93 35.05 2011-04-03 11:44:51.000 093 33398.37 316.51 2343.87 35.05 2011-04-03 11:44:52.000 093 33398.37 316.56 2344.00 35.05 2011-04-03 11:44:53.000 093 33398.46 316.56 2343.93 35.05 2011-04-03 11:44:54.000 093 33398.43 316.54 2343.91 35.05 2011-04-03 11:44:55.000 093 33398.47 316.59 2343.88 35.05 2011-04-03 11:44:56.000 093 33398.41 316.65 2343.94 35.05 2011-04-03 11:44:57.000 093 33398.39 316.62 2343.89 35.05 2011-04-03 11:44:58.000 093 33398.40 316.61 2343.88 35.05 2011-04-03 11:44:59.000 093 33398.46 316.63 2343.90 35.05 2011-04-03 11:45:00.000 093 33398.43 316.64 2343.86 35.05 2011-04-03 11:45:01.000 093 33398.41 316.63 2343.80 35.05 2011-04-03 11:45:02.000 093 33398.49 316.67 2343.86 35.05 2011-04-03 11:45:03.000 093 33398.34 316.67 2343.88 35.05 2011-04-03 11:45:04.000 093 33398.52 316.67 2343.91 35.05 2011-04-03 11:45:05.000 093 33398.43 316.68 2343.87 35.05 2011-04-03 11:45:06.000 093 33398.44 316.73 2343.92 35.05 2011-04-03 11:45:07.000 093 33398.52 316.67 2343.84 35.05 2011-04-03 11:45:08.000 093 33398.39 316.72 2343.84 35.05 2011-04-03 11:45:09.000 093 33398.34 316.74 2343.88 35.05 2011-04-03 11:45:10.000 093 33398.31 316.74 2343.88 35.05 2011-04-03 11:45:11.000 093 33398.38 316.72 2343.87 35.05 2011-04-03 11:45:12.000 093 33398.31 316.74 2343.84 35.05 2011-04-03 11:45:13.000 093 33398.32 316.76 2343.87 35.05 2011-04-03 11:45:14.000 093 33398.33 316.76 2343.97 35.05 2011-04-03 11:45:15.000 093 33398.36 316.72 2343.85 35.05 2011-04-03 11:45:16.000 093 33398.25 316.74 2343.82 35.05 2011-04-03 11:45:17.000 093 33398.20 316.75 2343.93 35.05 2011-04-03 11:45:18.000 093 33398.19 316.80 2343.86 35.05 2011-04-03 11:45:19.000 093 33398.15 316.85 2343.91 35.05 2011-04-03 11:45:20.000 093 33398.11 316.82 2343.95 35.05 2011-04-03 11:45:21.000 093 33398.06 316.84 2343.90 35.05 2011-04-03 11:45:22.000 093 33398.08 316.85 2343.89 35.05 2011-04-03 11:45:23.000 093 33398.05 316.83 2343.97 35.05 2011-04-03 11:45:24.000 093 33398.08 316.83 2343.94 35.05 2011-04-03 11:45:25.000 093 33397.99 316.89 2343.86 35.05 2011-04-03 11:45:26.000 093 33398.09 316.85 2344.00 35.05 2011-04-03 11:45:27.000 093 33398.00 316.87 2343.85 35.05 2011-04-03 11:45:28.000 093 33397.96 316.88 2343.98 35.05 2011-04-03 11:45:29.000 093 33397.94 316.92 2343.99 35.05 2011-04-03 11:45:30.000 093 33397.87 316.91 2343.96 35.05 2011-04-03 11:45:31.000 093 33397.88 316.94 2344.02 35.05 2011-04-03 11:45:32.000 093 33397.91 316.91 2343.99 35.05 2011-04-03 11:45:33.000 093 33397.87 316.93 2344.04 35.05 2011-04-03 11:45:34.000 093 33397.87 316.96 2343.96 35.05 2011-04-03 11:45:35.000 093 33397.89 316.98 2344.10 35.05 2011-04-03 11:45:36.000 093 33397.81 316.97 2344.11 35.05 2011-04-03 11:45:37.000 093 33397.86 316.96 2344.19 35.05 2011-04-03 11:45:38.000 093 33397.78 316.97 2344.04 35.05 2011-04-03 11:45:39.000 093 33397.69 316.98 2344.07 35.05 2011-04-03 11:45:40.000 093 33397.68 316.94 2344.14 35.05 2011-04-03 11:45:41.000 093 33397.71 316.99 2344.09 35.05 2011-04-03 11:45:42.000 093 33397.76 316.96 2344.12 35.05 2011-04-03 11:45:43.000 093 33397.74 316.95 2344.12 35.05 2011-04-03 11:45:44.000 093 33397.72 316.95 2344.19 35.05 2011-04-03 11:45:45.000 093 33397.76 316.96 2344.14 35.05 2011-04-03 11:45:46.000 093 33397.64 316.98 2344.13 35.05 2011-04-03 11:45:47.000 093 33397.64 316.94 2344.22 35.05 2011-04-03 11:45:48.000 093 33397.64 316.95 2344.24 35.05 2011-04-03 11:45:49.000 093 33397.63 316.92 2344.17 35.05 2011-04-03 11:45:50.000 093 33397.59 316.93 2344.28 35.05 2011-04-03 11:45:51.000 093 33397.62 316.96 2344.20 35.05 2011-04-03 11:45:52.000 093 33397.62 316.93 2344.20 35.05 2011-04-03 11:45:53.000 093 33397.57 316.93 2344.32 35.05 2011-04-03 11:45:54.000 093 33397.53 316.93 2344.35 35.05 2011-04-03 11:45:55.000 093 33397.59 316.91 2344.26 35.05 2011-04-03 11:45:56.000 093 33397.55 316.88 2344.19 35.05 2011-04-03 11:45:57.000 093 33397.61 316.90 2344.34 35.05 2011-04-03 11:45:58.000 093 33397.55 316.88 2344.34 35.05 2011-04-03 11:45:59.000 093 33397.58 316.88 2344.28 35.05 2011-04-03 11:46:00.000 093 33397.65 316.88 2344.34 35.05 2011-04-03 11:46:01.000 093 33397.55 316.84 2344.40 35.05 2011-04-03 11:46:02.000 093 33397.62 316.87 2344.32 35.05 2011-04-03 11:46:03.000 093 33397.53 316.84 2344.35 35.05 2011-04-03 11:46:04.000 093 33397.53 316.85 2344.41 35.05 2011-04-03 11:46:05.000 093 33397.61 316.82 2344.36 35.05 2011-04-03 11:46:06.000 093 33397.51 316.83 2344.41 35.05 2011-04-03 11:46:07.000 093 33397.62 316.83 2344.42 35.05 2011-04-03 11:46:08.000 093 33397.59 316.80 2344.37 35.05 2011-04-03 11:46:09.000 093 33397.47 316.79 2344.38 35.05 2011-04-03 11:46:10.000 093 33397.49 316.82 2344.45 35.05 2011-04-03 11:46:11.000 093 33397.61 316.83 2344.39 35.05 2011-04-03 11:46:12.000 093 33397.47 316.85 2344.45 35.05 2011-04-03 11:46:13.000 093 33397.56 316.83 2344.45 35.05 2011-04-03 11:46:14.000 093 33397.49 316.82 2344.35 35.05 2011-04-03 11:46:15.000 093 33397.53 316.82 2344.41 35.05 2011-04-03 11:46:16.000 093 33397.46 316.85 2344.42 35.05 2011-04-03 11:46:17.000 093 33397.40 316.84 2344.45 35.05 2011-04-03 11:46:18.000 093 33397.52 316.80 2344.47 35.05 2011-04-03 11:46:19.000 093 33397.51 316.77 2344.47 35.05 2011-04-03 11:46:20.000 093 33397.54 316.84 2344.39 35.05 2011-04-03 11:46:21.000 093 33397.40 316.84 2344.48 35.05 2011-04-03 11:46:22.000 093 33397.68 316.83 2344.49 35.05 2011-04-03 11:46:23.000 093 33397.64 316.78 2344.50 35.05 2011-04-03 11:46:24.000 093 33397.61 316.76 2344.51 35.05 2011-04-03 11:46:25.000 093 33397.59 316.75 2344.49 35.05 2011-04-03 11:46:26.000 093 33397.65 316.80 2344.49 35.05 2011-04-03 11:46:27.000 093 33397.63 316.77 2344.57 35.05 2011-04-03 11:46:28.000 093 33397.64 316.75 2344.47 35.05 2011-04-03 11:46:29.000 093 33397.67 316.73 2344.50 35.05 2011-04-03 11:46:30.000 093 33397.68 316.70 2344.50 35.05 2011-04-03 11:46:31.000 093 33397.68 316.70 2344.46 35.05 2011-04-03 11:46:32.000 093 33397.68 316.69 2344.44 35.05 2011-04-03 11:46:33.000 093 33397.70 316.68 2344.50 35.05 2011-04-03 11:46:34.000 093 33397.72 316.66 2344.53 35.05 2011-04-03 11:46:35.000 093 33397.65 316.69 2344.50 35.05 2011-04-03 11:46:36.000 093 33397.80 316.65 2344.45 35.05 2011-04-03 11:46:37.000 093 33397.76 316.67 2344.43 35.05 2011-04-03 11:46:38.000 093 33397.84 316.64 2344.44 35.05 2011-04-03 11:46:39.000 093 33397.76 316.60 2344.42 35.05 2011-04-03 11:46:40.000 093 33397.79 316.57 2344.42 35.05 2011-04-03 11:46:41.000 093 33397.86 316.56 2344.45 35.05 2011-04-03 11:46:42.000 093 33397.78 316.57 2344.39 35.05 2011-04-03 11:46:43.000 093 33397.86 316.57 2344.44 35.05 2011-04-03 11:46:44.000 093 33397.88 316.57 2344.37 35.05 2011-04-03 11:46:45.000 093 33397.83 316.55 2344.37 35.05 2011-04-03 11:46:46.000 093 33397.81 316.55 2344.44 35.05 2011-04-03 11:46:47.000 093 33397.91 316.56 2344.40 35.05 2011-04-03 11:46:48.000 093 33397.86 316.57 2344.37 35.04 2011-04-03 11:46:49.000 093 33397.99 316.53 2344.37 35.04 2011-04-03 11:46:50.000 093 33398.00 316.58 2344.41 35.04 2011-04-03 11:46:51.000 093 33397.92 316.57 2344.35 35.04 2011-04-03 11:46:52.000 093 33398.00 316.52 2344.37 35.05 2011-04-03 11:46:53.000 093 33397.96 316.54 2344.39 35.04 2011-04-03 11:46:54.000 093 33398.00 316.51 2344.40 35.04 2011-04-03 11:46:55.000 093 33397.99 316.50 2344.36 35.04 2011-04-03 11:46:56.000 093 33398.01 316.54 2344.44 35.04 2011-04-03 11:46:57.000 093 33397.99 316.51 2344.37 35.05 2011-04-03 11:46:58.000 093 33397.96 316.50 2344.34 35.04 2011-04-03 11:46:59.000 093 33398.11 316.50 2344.42 35.04 2011-04-03 11:47:00.000 093 33398.02 316.50 2344.39 35.04 2011-04-03 11:47:01.000 093 33398.04 316.49 2344.28 35.04 2011-04-03 11:47:02.000 093 33398.07 316.54 2344.26 35.04 2011-04-03 11:47:03.000 093 33398.03 316.53 2344.25 35.04 2011-04-03 11:47:04.000 093 33398.05 316.47 2344.29 35.04 2011-04-03 11:47:05.000 093 33398.01 316.45 2344.29 35.04 2011-04-03 11:47:06.000 093 33397.99 316.48 2344.27 35.04 2011-04-03 11:47:07.000 093 33398.08 316.45 2344.30 35.04 2011-04-03 11:47:08.000 093 33398.02 316.44 2344.34 35.04 2011-04-03 11:47:09.000 093 33398.05 316.51 2344.31 35.04 2011-04-03 11:47:10.000 093 33398.07 316.45 2344.34 35.04 2011-04-03 11:47:11.000 093 33397.99 316.47 2344.26 35.04 2011-04-03 11:47:12.000 093 33398.00 316.43 2344.26 35.04 2011-04-03 11:47:13.000 093 33398.14 316.46 2344.26 35.04 2011-04-03 11:47:14.000 093 33398.08 316.48 2344.25 35.04 2011-04-03 11:47:15.000 093 33397.97 316.48 2344.35 35.04 2011-04-03 11:47:16.000 093 33398.02 316.46 2344.31 35.04 2011-04-03 11:47:17.000 093 33398.09 316.44 2344.19 35.04 2011-04-03 11:47:18.000 093 33398.03 316.43 2344.21 35.04 2011-04-03 11:47:19.000 093 33398.03 316.41 2344.29 35.04 2011-04-03 11:47:20.000 093 33398.05 316.42 2344.22 35.04 2011-04-03 11:47:21.000 093 33398.14 316.43 2344.18 35.04 2011-04-03 11:47:22.000 093 33398.05 316.44 2344.29 35.04 2011-04-03 11:47:23.000 093 33398.01 316.39 2344.25 35.04 2011-04-03 11:47:24.000 093 33398.07 316.40 2344.23 35.04 2011-04-03 11:47:25.000 093 33398.09 316.43 2344.26 35.04 2011-04-03 11:47:26.000 093 33398.03 316.43 2344.26 35.04 2011-04-03 11:47:27.000 093 33397.99 316.41 2344.24 35.04 2011-04-03 11:47:28.000 093 33398.07 316.44 2344.19 35.04 2011-04-03 11:47:29.000 093 33398.09 316.42 2344.28 35.04 2011-04-03 11:47:30.000 093 33398.11 316.39 2344.27 35.04 2011-04-03 11:47:31.000 093 33398.09 316.39 2344.15 35.04 2011-04-03 11:47:32.000 093 33398.08 316.41 2344.25 35.04 2011-04-03 11:47:33.000 093 33398.08 316.37 2344.19 35.04 2011-04-03 11:47:34.000 093 33398.09 316.39 2344.26 35.04 2011-04-03 11:47:35.000 093 33398.12 316.37 2344.17 35.04 2011-04-03 11:47:36.000 093 33398.11 316.38 2344.16 35.04 2011-04-03 11:47:37.000 093 33398.08 316.37 2344.21 35.04 2011-04-03 11:47:38.000 093 33398.13 316.36 2344.21 35.04 2011-04-03 11:47:39.000 093 33398.12 316.37 2344.24 35.04 2011-04-03 11:47:40.000 093 33398.23 316.32 2344.18 35.04 2011-04-03 11:47:41.000 093 33398.19 316.32 2344.19 35.04 2011-04-03 11:47:42.000 093 33398.15 316.29 2344.16 35.04 2011-04-03 11:47:43.000 093 33398.18 316.28 2344.23 35.04 2011-04-03 11:47:44.000 093 33398.17 316.27 2344.24 35.04 2011-04-03 11:47:45.000 093 33398.11 316.26 2344.23 35.04 2011-04-03 11:47:46.000 093 33398.12 316.29 2344.24 35.04 2011-04-03 11:47:47.000 093 33398.21 316.27 2344.19 35.04 2011-04-03 11:47:48.000 093 33398.18 316.28 2344.21 35.04 2011-04-03 11:47:49.000 093 33398.24 316.29 2344.19 35.04 2011-04-03 11:47:50.000 093 33398.22 316.26 2344.26 35.04 2011-04-03 11:47:51.000 093 33398.12 316.26 2344.20 35.04 2011-04-03 11:47:52.000 093 33398.16 316.28 2344.18 35.04 2011-04-03 11:47:53.000 093 33398.26 316.29 2344.21 35.04 2011-04-03 11:47:54.000 093 33398.25 316.24 2344.22 35.04 2011-04-03 11:47:55.000 093 33398.18 316.25 2344.24 35.04 2011-04-03 11:47:56.000 093 33398.24 316.25 2344.25 35.04 2011-04-03 11:47:57.000 093 33398.19 316.28 2344.19 35.04 2011-04-03 11:47:58.000 093 33398.11 316.24 2344.23 35.04 2011-04-03 11:47:59.000 093 33398.15 316.27 2344.25 35.04 2011-04-03 11:48:00.000 093 33398.15 316.25 2344.20 35.04 2011-04-03 11:48:01.000 093 33398.17 316.28 2344.21 35.04 2011-04-03 11:48:02.000 093 33398.08 316.31 2344.20 35.04 2011-04-03 11:48:03.000 093 33398.04 316.29 2344.18 35.04 2011-04-03 11:48:04.000 093 33398.09 316.31 2344.16 35.04 2011-04-03 11:48:05.000 093 33398.16 316.30 2344.22 35.04 2011-04-03 11:48:06.000 093 33398.10 316.27 2344.24 35.04 2011-04-03 11:48:07.000 093 33398.01 316.30 2344.25 35.04 2011-04-03 11:48:08.000 093 33398.03 316.29 2344.24 35.04 2011-04-03 11:48:09.000 093 33398.09 316.34 2344.18 35.04 2011-04-03 11:48:10.000 093 33398.03 316.33 2344.28 35.04 2011-04-03 11:48:11.000 093 33398.12 316.31 2344.20 35.04 2011-04-03 11:48:12.000 093 33397.96 316.29 2344.24 35.04 2011-04-03 11:48:13.000 093 33398.00 316.38 2344.25 35.04 2011-04-03 11:48:14.000 093 33397.96 316.32 2344.22 35.04 2011-04-03 11:48:15.000 093 33397.87 316.34 2344.25 35.04 2011-04-03 11:48:16.000 093 33397.86 316.38 2344.24 35.04 2011-04-03 11:48:17.000 093 33397.88 316.32 2344.26 35.04 2011-04-03 11:48:18.000 093 33397.87 316.33 2344.22 35.04 2011-04-03 11:48:19.000 093 33397.86 316.36 2344.27 35.04 2011-04-03 11:48:20.000 093 33397.91 316.39 2344.29 35.04 2011-04-03 11:48:21.000 093 33397.83 316.41 2344.26 35.04 2011-04-03 11:48:22.000 093 33397.80 316.38 2344.29 35.04 2011-04-03 11:48:23.000 093 33397.94 316.36 2344.28 35.04 2011-04-03 11:48:24.000 093 33397.81 316.37 2344.25 35.04 2011-04-03 11:48:25.000 093 33397.82 316.36 2344.19 35.04 2011-04-03 11:48:26.000 093 33397.79 316.40 2344.27 35.04 2011-04-03 11:48:27.000 093 33397.81 316.41 2344.34 35.04 2011-04-03 11:48:28.000 093 33397.78 316.34 2344.29 35.04 2011-04-03 11:48:29.000 093 33397.79 316.38 2344.31 35.04 2011-04-03 11:48:30.000 093 33397.75 316.38 2344.30 35.04 2011-04-03 11:48:31.000 093 33397.78 316.42 2344.30 35.04 2011-04-03 11:48:32.000 093 33397.78 316.39 2344.34 35.04 2011-04-03 11:48:33.000 093 33397.75 316.38 2344.36 35.04 2011-04-03 11:48:34.000 093 33397.60 316.42 2344.35 35.04 2011-04-03 11:48:35.000 093 33397.70 316.42 2344.38 35.04 2011-04-03 11:48:36.000 093 33397.66 316.48 2344.37 35.04 2011-04-03 11:48:37.000 093 33397.62 316.45 2344.32 35.04 2011-04-03 11:48:38.000 093 33397.63 316.48 2344.41 35.04 2011-04-03 11:48:39.000 093 33397.68 316.42 2344.43 35.04 2011-04-03 11:48:40.000 093 33397.70 316.48 2344.35 35.04 2011-04-03 11:48:41.000 093 33397.57 316.49 2344.47 35.04 2011-04-03 11:48:42.000 093 33397.52 316.49 2344.52 35.04 2011-04-03 11:48:43.000 093 33397.64 316.45 2344.37 35.04 2011-04-03 11:48:44.000 093 33397.56 316.46 2344.48 35.04 2011-04-03 11:48:45.000 093 33397.57 316.44 2344.46 35.04 2011-04-03 11:48:46.000 093 33397.70 316.50 2344.48 35.04 2011-04-03 11:48:47.000 093 33397.61 316.46 2344.45 35.04 2011-04-03 11:48:48.000 093 33397.62 316.48 2344.44 35.04 2011-04-03 11:48:49.000 093 33397.62 316.46 2344.54 35.04 2011-04-03 11:48:50.000 093 33397.57 316.46 2344.55 35.04 2011-04-03 11:48:51.000 093 33397.56 316.41 2344.55 35.04 2011-04-03 11:48:52.000 093 33397.55 316.45 2344.50 35.04 2011-04-03 11:48:53.000 093 33397.51 316.48 2344.49 35.04 2011-04-03 11:48:54.000 093 33397.47 316.43 2344.50 35.04 2011-04-03 11:48:55.000 093 33397.53 316.42 2344.60 35.04 2011-04-03 11:48:56.000 093 33397.60 316.48 2344.49 35.04 2011-04-03 11:48:57.000 093 33397.53 316.48 2344.48 35.04 2011-04-03 11:48:58.000 093 33397.49 316.45 2344.51 35.04 2011-04-03 11:48:59.000 093 33397.42 316.45 2344.59 35.04 2011-04-03 11:49:00.000 093 33397.39 316.45 2344.53 35.04 2011-04-03 11:49:01.000 093 33397.50 316.45 2344.57 35.04 2011-04-03 11:49:02.000 093 33397.40 316.48 2344.52 35.04 2011-04-03 11:49:03.000 093 33397.44 316.41 2344.46 35.04 2011-04-03 11:49:04.000 093 33397.44 316.49 2344.56 35.04 2011-04-03 11:49:05.000 093 33397.47 316.45 2344.57 35.04 2011-04-03 11:49:06.000 093 33397.38 316.46 2344.56 35.04 2011-04-03 11:49:07.000 093 33397.46 316.46 2344.60 35.04 2011-04-03 11:49:08.000 093 33397.40 316.45 2344.63 35.04 2011-04-03 11:49:09.000 093 33397.54 316.45 2344.60 35.04 2011-04-03 11:49:10.000 093 33397.36 316.48 2344.62 35.04 2011-04-03 11:49:11.000 093 33397.48 316.43 2344.65 35.04 2011-04-03 11:49:12.000 093 33397.39 316.46 2344.63 35.04 2011-04-03 11:49:13.000 093 33397.40 316.44 2344.61 35.04 2011-04-03 11:49:14.000 093 33397.45 316.43 2344.66 35.04 2011-04-03 11:49:15.000 093 33397.37 316.46 2344.71 35.04 2011-04-03 11:49:16.000 093 33397.49 316.43 2344.66 35.04 2011-04-03 11:49:17.000 093 33397.37 316.44 2344.76 35.04 2011-04-03 11:49:18.000 093 33397.40 316.45 2344.73 35.04 2011-04-03 11:49:19.000 093 33397.37 316.47 2344.60 35.04 2011-04-03 11:49:20.000 093 33397.36 316.47 2344.76 35.04 2011-04-03 11:49:21.000 093 33397.36 316.44 2344.63 35.04 2011-04-03 11:49:22.000 093 33397.41 316.48 2344.71 35.04 2011-04-03 11:49:23.000 093 33397.34 316.43 2344.64 35.04 2011-04-03 11:49:24.000 093 33397.34 316.44 2344.62 35.04 2011-04-03 11:49:25.000 093 33397.42 316.43 2344.71 35.04 2011-04-03 11:49:26.000 093 33397.36 316.40 2344.73 35.04 2011-04-03 11:49:27.000 093 33397.35 316.46 2344.73 35.04 2011-04-03 11:49:28.000 093 33397.37 316.43 2344.67 35.04 2011-04-03 11:49:29.000 093 33397.39 316.46 2344.76 35.04 2011-04-03 11:49:30.000 093 33397.32 316.44 2344.68 35.04 2011-04-03 11:49:31.000 093 33397.40 316.47 2344.80 35.04 2011-04-03 11:49:32.000 093 33397.44 316.42 2344.75 35.04 2011-04-03 11:49:33.000 093 33397.44 316.38 2344.74 35.04 2011-04-03 11:49:34.000 093 33397.37 316.38 2344.76 35.04 2011-04-03 11:49:35.000 093 33397.46 316.43 2344.72 35.04 2011-04-03 11:49:36.000 093 33397.32 316.43 2344.80 35.04 2011-04-03 11:49:37.000 093 33397.53 316.38 2344.75 35.04 2011-04-03 11:49:38.000 093 33397.41 316.40 2344.80 35.04 2011-04-03 11:49:39.000 093 33397.51 316.40 2344.66 35.04 2011-04-03 11:49:40.000 093 33397.57 316.42 2344.60 35.04 2011-04-03 11:49:41.000 093 33397.52 316.44 2344.68 35.04 2011-04-03 11:49:42.000 093 33397.46 316.41 2344.70 35.04 2011-04-03 11:49:43.000 093 33397.53 316.37 2344.76 35.04 2011-04-03 11:49:44.000 093 33397.47 316.38 2344.74 35.04 2011-04-03 11:49:45.000 093 33397.50 316.39 2344.72 35.04 2011-04-03 11:49:46.000 093 33397.68 316.34 2344.81 35.04 2011-04-03 11:49:47.000 093 33397.42 316.38 2344.77 35.04 2011-04-03 11:49:48.000 093 33397.54 316.36 2344.75 35.04 2011-04-03 11:49:49.000 093 33397.61 316.35 2344.71 35.04 2011-04-03 11:49:50.000 093 33397.48 316.38 2344.78 35.04 2011-04-03 11:49:51.000 093 33397.56 316.33 2344.72 35.04 2011-04-03 11:49:52.000 093 33397.58 316.29 2344.69 35.04 2011-04-03 11:49:53.000 093 33397.62 316.34 2344.67 35.04 2011-04-03 11:49:54.000 093 33397.53 316.31 2344.73 35.04 2011-04-03 11:49:55.000 093 33397.58 316.31 2344.63 35.04 2011-04-03 11:49:56.000 093 33397.49 316.31 2344.74 35.04 2011-04-03 11:49:57.000 093 33397.49 316.36 2344.66 35.04 2011-04-03 11:49:58.000 093 33397.53 316.33 2344.69 35.04 2011-04-03 11:49:59.000 093 33397.49 316.29 2344.62 35.04 2011-04-03 11:50:00.000 093 33397.46 316.26 2344.65 35.04 2011-04-03 11:50:01.000 093 33397.55 316.31 2344.76 35.04 2011-04-03 11:50:02.000 093 33397.49 316.26 2344.77 35.04 2011-04-03 11:50:03.000 093 33397.46 316.27 2344.66 35.04 2011-04-03 11:50:04.000 093 33397.45 316.31 2344.82 35.04 2011-04-03 11:50:05.000 093 33397.63 316.29 2344.66 35.04 2011-04-03 11:50:06.000 093 33397.46 316.31 2344.68 35.04 2011-04-03 11:50:07.000 093 33397.49 316.30 2344.75 35.04 2011-04-03 11:50:08.000 093 33397.44 316.31 2344.75 35.04 2011-04-03 11:50:09.000 093 33397.40 316.31 2344.74 35.04 2011-04-03 11:50:10.000 093 33397.56 316.33 2344.68 35.04 2011-04-03 11:50:11.000 093 33397.48 316.33 2344.75 35.04 2011-04-03 11:50:12.000 093 33397.40 316.31 2344.71 35.04 2011-04-03 11:50:13.000 093 33397.36 316.34 2344.74 35.04 2011-04-03 11:50:14.000 093 33397.50 316.34 2344.69 35.04 2011-04-03 11:50:15.000 093 33397.32 316.35 2344.60 35.04 2011-04-03 11:50:16.000 093 33397.43 316.34 2344.75 35.04 2011-04-03 11:50:17.000 093 33397.49 316.30 2344.70 35.04 2011-04-03 11:50:18.000 093 33397.41 316.30 2344.63 35.04 2011-04-03 11:50:19.000 093 33397.49 316.30 2344.64 35.04 2011-04-03 11:50:20.000 093 33397.50 316.30 2344.74 35.04 2011-04-03 11:50:21.000 093 33397.48 316.32 2344.73 35.04 2011-04-03 11:50:22.000 093 33397.51 316.26 2344.69 35.04 2011-04-03 11:50:23.000 093 33397.36 316.32 2344.72 35.04 2011-04-03 11:50:24.000 093 33397.40 316.30 2344.71 35.04 2011-04-03 11:50:25.000 093 33397.49 316.29 2344.69 35.04 2011-04-03 11:50:26.000 093 33397.55 316.31 2344.68 35.04 2011-04-03 11:50:27.000 093 33397.46 316.28 2344.72 35.04 2011-04-03 11:50:28.000 093 33397.57 316.31 2344.78 35.04 2011-04-03 11:50:29.000 093 33397.49 316.24 2344.74 35.04 2011-04-03 11:50:30.000 093 33397.47 316.23 2344.69 35.04 2011-04-03 11:50:31.000 093 33397.49 316.26 2344.75 35.04 2011-04-03 11:50:32.000 093 33397.51 316.26 2344.75 35.04 2011-04-03 11:50:33.000 093 33397.47 316.22 2344.76 35.04 2011-04-03 11:50:34.000 093 33397.54 316.21 2344.79 35.04 2011-04-03 11:50:35.000 093 33397.51 316.21 2344.71 35.04 2011-04-03 11:50:36.000 093 33397.51 316.22 2344.80 35.04 2011-04-03 11:50:37.000 093 33397.58 316.21 2344.69 35.04 2011-04-03 11:50:38.000 093 33397.56 316.22 2344.72 35.04 2011-04-03 11:50:39.000 093 33397.47 316.24 2344.71 35.04 2011-04-03 11:50:40.000 093 33397.62 316.24 2344.69 35.04 2011-04-03 11:50:41.000 093 33397.61 316.22 2344.76 35.04 2011-04-03 11:50:42.000 093 33397.56 316.24 2344.74 35.04 2011-04-03 11:50:43.000 093 33397.66 316.25 2344.74 35.04 2011-04-03 11:50:44.000 093 33397.63 316.20 2344.62 35.04 2011-04-03 11:50:45.000 093 33397.63 316.22 2344.72 35.04 2011-04-03 11:50:46.000 093 33397.59 316.21 2344.79 35.04 2011-04-03 11:50:47.000 093 33397.74 316.18 2344.71 35.04 2011-04-03 11:50:48.000 093 33397.68 316.15 2344.67 35.04 2011-04-03 11:50:49.000 093 33397.66 316.19 2344.74 35.04 2011-04-03 11:50:50.000 093 33397.69 316.18 2344.71 35.04 2011-04-03 11:50:51.000 093 33397.74 316.14 2344.67 35.04 2011-04-03 11:50:52.000 093 33397.59 316.12 2344.60 35.04 2011-04-03 11:50:53.000 093 33397.82 316.14 2344.71 35.04 2011-04-03 11:50:54.000 093 33397.75 316.15 2344.74 35.04 2011-04-03 11:50:55.000 093 33397.78 316.16 2344.68 35.04 2011-04-03 11:50:56.000 093 33397.82 316.17 2344.70 35.04 2011-04-03 11:50:57.000 093 33397.83 316.10 2344.60 35.04 2011-04-03 11:50:58.000 093 33397.83 316.12 2344.57 35.04 2011-04-03 11:50:59.000 093 33397.89 316.10 2344.65 35.04 2011-04-03 11:51:00.000 093 33397.90 316.07 2344.67 35.04 2011-04-03 11:51:01.000 093 33397.97 316.11 2344.56 35.04 2011-04-03 11:51:02.000 093 33398.00 316.04 2344.59 35.04 2011-04-03 11:51:03.000 093 33397.92 316.01 2344.58 35.04 2011-04-03 11:51:04.000 093 33398.04 316.08 2344.60 35.04 2011-04-03 11:51:05.000 093 33398.15 315.98 2344.57 35.04 2011-04-03 11:51:06.000 093 33397.99 315.98 2344.53 35.04 2011-04-03 11:51:07.000 093 33398.07 316.07 2344.50 35.04 2011-04-03 11:51:08.000 093 33398.09 315.99 2344.63 35.04 2011-04-03 11:51:09.000 093 33398.06 315.98 2344.54 35.04 2011-04-03 11:51:10.000 093 33398.23 315.95 2344.47 35.04 2011-04-03 11:51:11.000 093 33398.17 315.95 2344.56 35.04 2011-04-03 11:51:12.000 093 33398.21 315.97 2344.45 35.04 2011-04-03 11:51:13.000 093 33398.27 315.93 2344.49 35.04 2011-04-03 11:51:14.000 093 33398.27 315.95 2344.56 35.04 2011-04-03 11:51:15.000 093 33398.30 315.94 2344.34 35.04 2011-04-03 11:51:16.000 093 33398.27 315.96 2344.34 35.04 2011-04-03 11:51:17.000 093 33398.19 315.96 2344.38 35.04 2011-04-03 11:51:18.000 093 33398.27 315.94 2344.41 35.04 2011-04-03 11:51:19.000 093 33398.29 315.95 2344.37 35.04 2011-04-03 11:51:20.000 093 33398.33 315.90 2344.50 35.04 2011-04-03 11:51:21.000 093 33398.36 315.90 2344.48 35.04 2011-04-03 11:51:22.000 093 33398.31 315.89 2344.36 35.04 2011-04-03 11:51:23.000 093 33398.36 315.91 2344.41 35.04 2011-04-03 11:51:24.000 093 33398.39 315.89 2344.44 35.04 2011-04-03 11:51:25.000 093 33398.46 315.90 2344.30 35.04 2011-04-03 11:51:26.000 093 33398.43 315.91 2344.35 35.04 2011-04-03 11:51:27.000 093 33398.40 315.87 2344.33 35.04 2011-04-03 11:51:28.000 093 33398.39 315.88 2344.49 35.04 2011-04-03 11:51:29.000 093 33398.46 315.85 2344.42 35.04 2011-04-03 11:51:30.000 093 33398.36 315.83 2344.37 35.04 2011-04-03 11:51:31.000 093 33398.46 315.88 2344.32 35.04 2011-04-03 11:51:32.000 093 33398.42 315.87 2344.32 35.04 2011-04-03 11:51:33.000 093 33398.40 315.81 2344.30 35.04 2011-04-03 11:51:34.000 093 33398.44 315.83 2344.25 35.04 2011-04-03 11:51:35.000 093 33398.50 315.93 2344.32 35.04 2011-04-03 11:51:36.000 093 33398.41 315.89 2344.31 35.04 2011-04-03 11:51:37.000 093 33398.51 315.90 2344.34 35.04 2011-04-03 11:51:38.000 093 33398.47 315.89 2344.29 35.03 2011-04-03 11:51:39.000 093 33398.47 315.89 2344.22 35.04 2011-04-03 11:51:40.000 093 33398.46 315.87 2344.26 35.04 2011-04-03 11:51:41.000 093 33398.61 315.86 2344.22 35.04 2011-04-03 11:51:42.000 093 33398.57 315.89 2344.27 35.03 2011-04-03 11:51:43.000 093 33398.61 315.89 2344.22 35.04 2011-04-03 11:51:44.000 093 33398.53 315.85 2344.24 35.04 2011-04-03 11:51:45.000 093 33398.56 315.89 2344.25 35.04 2011-04-03 11:51:46.000 093 33398.55 315.83 2344.26 35.04 2011-04-03 11:51:47.000 093 33398.68 315.86 2344.16 35.03 2011-04-03 11:51:48.000 093 33398.58 315.85 2344.16 35.03 2011-04-03 11:51:49.000 093 33398.68 315.90 2344.14 35.03 2011-04-03 11:51:50.000 093 33398.59 315.84 2344.14 35.03 2011-04-03 11:51:51.000 093 33398.55 315.87 2344.29 35.03 2011-04-03 11:51:52.000 093 33398.67 315.88 2344.19 35.03 2011-04-03 11:51:53.000 093 33398.67 315.84 2344.10 35.03 2011-04-03 11:51:54.000 093 33398.59 315.84 2344.13 35.03 2011-04-03 11:51:55.000 093 33398.67 315.83 2344.11 35.03 2011-04-03 11:51:56.000 093 33398.69 315.84 2344.23 35.03 2011-04-03 11:51:57.000 093 33398.61 315.86 2344.18 35.03 2011-04-03 11:51:58.000 093 33398.67 315.87 2344.09 35.03 2011-04-03 11:51:59.000 093 33398.74 315.85 2344.18 35.03 2011-04-03 11:52:00.000 093 33398.70 315.83 2344.19 35.03 2011-04-03 11:52:01.000 093 33398.72 315.83 2344.16 35.03 2011-04-03 11:52:02.000 093 33398.71 315.87 2344.07 35.03 2011-04-03 11:52:03.000 093 33398.66 315.84 2344.14 35.03 2011-04-03 11:52:04.000 093 33398.67 315.82 2344.05 35.03 2011-04-03 11:52:05.000 093 33398.64 315.86 2344.13 35.03 2011-04-03 11:52:06.000 093 33398.69 315.83 2344.07 35.03 2011-04-03 11:52:07.000 093 33398.65 315.87 2344.00 35.03 2011-04-03 11:52:08.000 093 33398.59 315.83 2344.12 35.03 2011-04-03 11:52:09.000 093 33398.66 315.87 2344.16 35.03 2011-04-03 11:52:10.000 093 33398.63 315.88 2344.11 35.03 2011-04-03 11:52:11.000 093 33398.67 315.88 2343.99 35.03 2011-04-03 11:52:12.000 093 33398.62 315.89 2343.96 35.03 2011-04-03 11:52:13.000 093 33398.68 315.90 2344.04 35.03 2011-04-03 11:52:14.000 093 33398.63 315.88 2344.10 35.03 2011-04-03 11:52:15.000 093 33398.51 315.93 2344.04 35.03 2011-04-03 11:52:16.000 093 33398.59 315.93 2344.11 35.03 2011-04-03 11:52:17.000 093 33398.54 315.95 2343.97 35.03 2011-04-03 11:52:18.000 093 33398.60 315.92 2344.05 35.03 2011-04-03 11:52:19.000 093 33398.57 315.93 2344.10 35.03 2011-04-03 11:52:20.000 093 33398.54 315.96 2344.13 35.03 2011-04-03 11:52:21.000 093 33398.56 316.01 2344.14 35.03 2011-04-03 11:52:22.000 093 33398.61 315.94 2344.11 35.03 2011-04-03 11:52:23.000 093 33398.53 316.03 2344.03 35.03 2011-04-03 11:52:24.000 093 33398.50 316.01 2344.09 35.03 2011-04-03 11:52:25.000 093 33398.45 315.98 2344.09 35.03 2011-04-03 11:52:26.000 093 33398.61 316.01 2344.12 35.03 2011-04-03 11:52:27.000 093 33398.55 316.00 2344.17 35.03 2011-04-03 11:52:28.000 093 33398.52 316.04 2344.13 35.03 2011-04-03 11:52:29.000 093 33398.44 316.08 2344.15 35.03 2011-04-03 11:52:30.000 093 33398.47 316.03 2344.08 35.03 2011-04-03 11:52:31.000 093 33398.44 316.05 2344.13 35.03 2011-04-03 11:52:32.000 093 33398.46 316.07 2344.18 35.03 2011-04-03 11:52:33.000 093 33398.35 316.05 2344.16 35.03 2011-04-03 11:52:34.000 093 33398.50 316.07 2344.14 35.03 2011-04-03 11:52:35.000 093 33398.45 316.06 2344.22 35.03 2011-04-03 11:52:36.000 093 33398.44 316.09 2344.26 35.03 2011-04-03 11:52:37.000 093 33398.46 316.04 2344.14 35.03 2011-04-03 11:52:38.000 093 33398.37 316.08 2344.20 35.03 2011-04-03 11:52:39.000 093 33398.47 316.12 2344.22 35.03 2011-04-03 11:52:40.000 093 33398.47 316.09 2344.18 35.03 2011-04-03 11:52:41.000 093 33398.46 316.08 2344.22 35.03 2011-04-03 11:52:42.000 093 33398.43 316.06 2344.21 35.03 2011-04-03 11:52:43.000 093 33398.52 316.07 2344.20 35.03 2011-04-03 11:52:44.000 093 33398.54 316.10 2344.19 35.03 2011-04-03 11:52:45.000 093 33398.64 316.04 2344.23 35.03 2011-04-03 11:52:46.000 093 33398.54 316.06 2344.18 35.03 2011-04-03 11:52:47.000 093 33398.53 316.10 2344.20 35.03 2011-04-03 11:52:48.000 093 33398.50 316.09 2344.24 35.03 2011-04-03 11:52:49.000 093 33398.54 316.09 2344.22 35.03 2011-04-03 11:52:50.000 093 33398.55 316.10 2344.23 35.03 2011-04-03 11:52:51.000 093 33398.58 316.10 2344.23 35.03 2011-04-03 11:52:52.000 093 33398.61 316.09 2344.28 35.03 2011-04-03 11:52:53.000 093 33398.64 316.05 2344.25 35.03 2011-04-03 11:52:54.000 093 33398.56 316.07 2344.27 35.03 2011-04-03 11:52:55.000 093 33398.58 316.08 2344.25 35.03 2011-04-03 11:52:56.000 093 33398.52 316.10 2344.17 35.03 2011-04-03 11:52:57.000 093 33398.48 316.09 2344.20 35.03 2011-04-03 11:52:58.000 093 33398.46 316.07 2344.24 35.03 2011-04-03 11:52:59.000 093 33398.56 316.14 2344.22 35.03 2011-04-03 11:53:00.000 093 33398.46 316.13 2344.19 35.03 2011-04-03 11:53:01.000 093 33398.36 316.14 2344.15 35.03 2011-04-03 11:53:02.000 093 33398.42 316.13 2344.22 35.03 2011-04-03 11:53:03.000 093 33398.47 316.17 2344.16 35.03 2011-04-03 11:53:04.000 093 33398.44 316.12 2344.20 35.03 2011-04-03 11:53:05.000 093 33398.41 316.17 2344.24 35.03 2011-04-03 11:53:06.000 093 33398.41 316.15 2344.17 35.03 2011-04-03 11:53:07.000 093 33398.41 316.14 2344.26 35.03 2011-04-03 11:53:08.000 093 33398.38 316.14 2344.22 35.03 2011-04-03 11:53:09.000 093 33398.30 316.21 2344.24 35.03 2011-04-03 11:53:10.000 093 33398.33 316.20 2344.11 35.03 2011-04-03 11:53:11.000 093 33398.33 316.20 2344.20 35.03 2011-04-03 11:53:12.000 093 33398.24 316.20 2344.23 35.03 2011-04-03 11:53:13.000 093 33398.30 316.24 2344.19 35.03 2011-04-03 11:53:14.000 093 33398.31 316.22 2344.22 35.03 2011-04-03 11:53:15.000 093 33398.17 316.18 2344.25 35.03 2011-04-03 11:53:16.000 093 33398.32 316.21 2344.26 35.03 2011-04-03 11:53:17.000 093 33398.24 316.21 2344.22 35.03 2011-04-03 11:53:18.000 093 33398.18 316.22 2344.23 35.03 2011-04-03 11:53:19.000 093 33398.25 316.20 2344.25 35.03 2011-04-03 11:53:20.000 093 33398.32 316.25 2344.24 35.03 2011-04-03 11:53:21.000 093 33398.25 316.21 2344.25 35.03 2011-04-03 11:53:22.000 093 33398.24 316.23 2344.31 35.03 2011-04-03 11:53:23.000 093 33398.21 316.25 2344.29 35.03 2011-04-03 11:53:24.000 093 33398.14 316.24 2344.25 35.03 2011-04-03 11:53:25.000 093 33398.14 316.23 2344.29 35.03 2011-04-03 11:53:26.000 093 33398.17 316.28 2344.22 35.03 2011-04-03 11:53:27.000 093 33398.08 316.26 2344.31 35.03 2011-04-03 11:53:28.000 093 33398.00 316.28 2344.21 35.03 2011-04-03 11:53:29.000 093 33398.16 316.28 2344.31 35.03 2011-04-03 11:53:30.000 093 33398.11 316.30 2344.32 35.03 2011-04-03 11:53:31.000 093 33398.09 316.34 2344.28 35.03 2011-04-03 11:53:32.000 093 33398.02 316.31 2344.35 35.03 2011-04-03 11:53:33.000 093 33398.11 316.37 2344.32 35.03 2011-04-03 11:53:34.000 093 33398.00 316.38 2344.29 35.03 2011-04-03 11:53:35.000 093 33398.18 316.39 2344.26 35.03 2011-04-03 11:53:36.000 093 33398.06 316.33 2344.25 35.03 2011-04-03 11:53:37.000 093 33398.06 316.35 2344.35 35.03 2011-04-03 11:53:38.000 093 33398.14 316.39 2344.29 35.03 2011-04-03 11:53:39.000 093 33398.11 316.33 2344.31 35.03 2011-04-03 11:53:40.000 093 33398.10 316.38 2344.28 35.03 2011-04-03 11:53:41.000 093 33398.17 316.35 2344.32 35.03 2011-04-03 11:53:42.000 093 33398.19 316.34 2344.38 35.03 2011-04-03 11:53:43.000 093 33398.15 316.37 2344.40 35.03 2011-04-03 11:53:44.000 093 33398.19 316.37 2344.35 35.03 2011-04-03 11:53:45.000 093 33398.22 316.35 2344.33 35.03 2011-04-03 11:53:46.000 093 33398.22 316.31 2344.29 35.03 2011-04-03 11:53:47.000 093 33398.27 316.30 2344.34 35.03 2011-04-03 11:53:48.000 093 33398.25 316.24 2344.28 35.03 2011-04-03 11:53:49.000 093 33398.27 316.30 2344.40 35.03 2011-04-03 11:53:50.000 093 33398.28 316.31 2344.31 35.03 2011-04-03 11:53:51.000 093 33398.22 316.25 2344.35 35.03 2011-04-03 11:53:52.000 093 33398.34 316.27 2344.28 35.03 2011-04-03 11:53:53.000 093 33398.25 316.29 2344.22 35.03 2011-04-03 11:53:54.000 093 33398.23 316.27 2344.25 35.03 2011-04-03 11:53:55.000 093 33398.35 316.28 2344.38 35.03 2011-04-03 11:53:56.000 093 33398.30 316.24 2344.31 35.03 2011-04-03 11:53:57.000 093 33398.27 316.25 2344.28 35.03 2011-04-03 11:53:58.000 093 33398.19 316.31 2344.28 35.03 2011-04-03 11:53:59.000 093 33398.22 316.24 2344.31 35.03 2011-04-03 11:54:00.000 093 33398.21 316.27 2344.26 35.03 2011-04-03 11:54:01.000 093 33398.19 316.26 2344.24 35.03 2011-04-03 11:54:02.000 093 33398.17 316.26 2344.22 35.03 2011-04-03 11:54:03.000 093 33398.20 316.26 2344.32 35.03 2011-04-03 11:54:04.000 093 33398.18 316.32 2344.24 35.03 2011-04-03 11:54:05.000 093 33398.14 316.32 2344.19 35.03 2011-04-03 11:54:06.000 093 33398.10 316.28 2344.16 35.03 2011-04-03 11:54:07.000 093 33398.09 316.31 2344.25 35.03 2011-04-03 11:54:08.000 093 33398.03 316.31 2344.25 35.03 2011-04-03 11:54:09.000 093 33397.89 316.31 2344.22 35.03 2011-04-03 11:54:10.000 093 33398.17 316.35 2344.32 35.03 2011-04-03 11:54:11.000 093 33397.93 316.33 2344.29 35.03 2011-04-03 11:54:12.000 093 33397.96 316.30 2344.34 35.03 2011-04-03 11:54:13.000 093 33398.06 316.31 2344.27 35.03 2011-04-03 11:54:14.000 093 33398.02 316.35 2344.27 35.03 2011-04-03 11:54:15.000 093 33398.00 316.32 2344.27 35.03 2011-04-03 11:54:16.000 093 33397.96 316.35 2344.37 35.03 2011-04-03 11:54:17.000 093 33397.94 316.33 2344.28 35.03 2011-04-03 11:54:18.000 093 33397.89 316.36 2344.27 35.03 2011-04-03 11:54:19.000 093 33397.96 316.36 2344.33 35.03 2011-04-03 11:54:20.000 093 33397.95 316.34 2344.34 35.03 2011-04-03 11:54:21.000 093 33397.87 316.34 2344.32 35.03 2011-04-03 11:54:22.000 093 33397.87 316.33 2344.38 35.03 2011-04-03 11:54:23.000 093 33397.92 316.35 2344.37 35.03 2011-04-03 11:54:24.000 093 33397.92 316.32 2344.43 35.03 2011-04-03 11:54:25.000 093 33397.97 316.33 2344.28 35.03 2011-04-03 11:54:26.000 093 33397.87 316.32 2344.37 35.03 2011-04-03 11:54:27.000 093 33397.78 316.27 2344.42 35.03 2011-04-03 11:54:28.000 093 33397.86 316.35 2344.39 35.03 2011-04-03 11:54:29.000 093 33397.82 316.32 2344.36 35.03 2011-04-03 11:54:30.000 093 33397.80 316.32 2344.33 35.03 2011-04-03 11:54:31.000 093 33397.81 316.26 2344.32 35.03 2011-04-03 11:54:32.000 093 33397.75 316.31 2344.37 35.03 2011-04-03 11:54:33.000 093 33397.74 316.29 2344.36 35.03 2011-04-03 11:54:34.000 093 33397.77 316.30 2344.44 35.03 2011-04-03 11:54:35.000 093 33397.68 316.32 2344.35 35.03 2011-04-03 11:54:36.000 093 33397.64 316.29 2344.33 35.03 2011-04-03 11:54:37.000 093 33397.66 316.32 2344.39 35.03 2011-04-03 11:54:38.000 093 33397.65 316.33 2344.45 35.03 2011-04-03 11:54:39.000 093 33397.59 316.32 2344.35 35.03 2011-04-03 11:54:40.000 093 33397.71 316.33 2344.40 35.03 2011-04-03 11:54:41.000 093 33397.54 316.37 2344.41 35.03 2011-04-03 11:54:42.000 093 33397.57 316.36 2344.33 35.03 2011-04-03 11:54:43.000 093 33397.56 316.35 2344.45 35.03 2011-04-03 11:54:44.000 093 33397.50 316.41 2344.42 35.03 2011-04-03 11:54:45.000 093 33397.56 316.37 2344.41 35.03 2011-04-03 11:54:46.000 093 33397.55 316.40 2344.38 35.03 2011-04-03 11:54:47.000 093 33397.56 316.46 2344.31 35.03 2011-04-03 11:54:48.000 093 33397.43 316.48 2344.42 35.03 2011-04-03 11:54:49.000 093 33397.43 316.44 2344.43 35.03 2011-04-03 11:54:50.000 093 33397.46 316.49 2344.41 35.03 2011-04-03 11:54:51.000 093 33397.40 316.45 2344.53 35.03 2011-04-03 11:54:52.000 093 33397.49 316.49 2344.43 35.03 2011-04-03 11:54:53.000 093 33397.40 316.45 2344.47 35.03 2011-04-03 11:54:54.000 093 33397.38 316.45 2344.48 35.03 2011-04-03 11:54:55.000 093 33397.43 316.46 2344.44 35.03 2011-04-03 11:54:56.000 093 33397.47 316.50 2344.56 35.03 2011-04-03 11:54:57.000 093 33397.44 316.48 2344.53 35.03 2011-04-03 11:54:58.000 093 33397.43 316.46 2344.49 35.03 2011-04-03 11:54:59.000 093 33397.42 316.45 2344.44 35.03 2011-04-03 11:55:00.000 093 33397.40 316.41 2344.52 35.03 2011-04-03 11:55:01.000 093 33397.38 316.43 2344.51 35.03 2011-04-03 11:55:02.000 093 33397.39 316.40 2344.59 35.03 2011-04-03 11:55:03.000 093 33397.36 316.47 2344.52 35.03 2011-04-03 11:55:04.000 093 33397.45 316.45 2344.57 35.03 2011-04-03 11:55:05.000 093 33397.40 316.44 2344.51 35.03 2011-04-03 11:55:06.000 093 33397.29 316.43 2344.56 35.03 2011-04-03 11:55:07.000 093 33397.30 316.46 2344.53 35.03 2011-04-03 11:55:08.000 093 33397.24 316.43 2344.61 35.03 2011-04-03 11:55:09.000 093 33397.24 316.43 2344.58 35.03 2011-04-03 11:55:10.000 093 33397.28 316.43 2344.50 35.03 2011-04-03 11:55:11.000 093 33397.24 316.40 2344.60 35.03 2011-04-03 11:55:12.000 093 33397.15 316.44 2344.62 35.03 2011-04-03 11:55:13.000 093 33397.18 316.43 2344.57 35.03 2011-04-03 11:55:14.000 093 33397.15 316.44 2344.59 35.03 2011-04-03 11:55:15.000 093 33397.22 316.44 2344.65 35.03 2011-04-03 11:55:16.000 093 33397.28 316.40 2344.56 35.03 2011-04-03 11:55:17.000 093 33397.15 316.47 2344.60 35.03 2011-04-03 11:55:18.000 093 33397.18 316.43 2344.68 35.03 2011-04-03 11:55:19.000 093 33397.08 316.44 2344.63 35.03 2011-04-03 11:55:20.000 093 33397.10 316.40 2344.68 35.03 2011-04-03 11:55:21.000 093 33397.09 316.48 2344.67 35.03 2011-04-03 11:55:22.000 093 33397.12 316.43 2344.70 35.03 2011-04-03 11:55:23.000 093 33397.15 316.47 2344.66 35.03 2011-04-03 11:55:24.000 093 33397.05 316.51 2344.66 35.03 2011-04-03 11:55:25.000 093 33397.06 316.47 2344.66 35.03 2011-04-03 11:55:26.000 093 33397.01 316.52 2344.75 35.03 2011-04-03 11:55:27.000 093 33396.96 316.50 2344.66 35.03 2011-04-03 11:55:28.000 093 33396.97 316.52 2344.66 35.03 2011-04-03 11:55:29.000 093 33396.88 316.52 2344.56 35.03 2011-04-03 11:55:30.000 093 33396.94 316.53 2344.67 35.03 2011-04-03 11:55:31.000 093 33396.86 316.56 2344.68 35.03 2011-04-03 11:55:32.000 093 33396.83 316.53 2344.68 35.03 2011-04-03 11:55:33.000 093 33396.79 316.53 2344.74 35.03 2011-04-03 11:55:34.000 093 33396.81 316.55 2344.69 35.03 2011-04-03 11:55:35.000 093 33396.60 316.56 2344.66 35.03 2011-04-03 11:55:36.000 093 33396.70 316.54 2344.69 35.03 2011-04-03 11:55:37.000 093 33396.70 316.55 2344.70 35.03 2011-04-03 11:55:38.000 093 33396.62 316.58 2344.75 35.03 2011-04-03 11:55:39.000 093 33396.66 316.57 2344.67 35.03 2011-04-03 11:55:40.000 093 33396.52 316.58 2344.68 35.03 2011-04-03 11:55:41.000 093 33396.63 316.59 2344.84 35.03 2011-04-03 11:55:42.000 093 33396.60 316.60 2344.86 35.03 2011-04-03 11:55:43.000 093 33396.51 316.63 2344.88 35.03 2011-04-03 11:55:44.000 093 33396.46 316.62 2344.88 35.03 2011-04-03 11:55:45.000 093 33396.47 316.59 2344.74 35.03 2011-04-03 11:55:46.000 093 33396.43 316.61 2344.87 35.03 2011-04-03 11:55:47.000 093 33396.54 316.62 2344.94 35.03 2011-04-03 11:55:48.000 093 33396.49 316.64 2344.88 35.03 2011-04-03 11:55:49.000 093 33396.47 316.62 2344.86 35.03 2011-04-03 11:55:50.000 093 33396.46 316.59 2344.94 35.03 2011-04-03 11:55:51.000 093 33396.46 316.59 2344.88 35.03 2011-04-03 11:55:52.000 093 33396.49 316.59 2344.95 35.03 2011-04-03 11:55:53.000 093 33396.48 316.61 2344.82 35.03 2011-04-03 11:55:54.000 093 33396.46 316.59 2344.86 35.03 2011-04-03 11:55:55.000 093 33396.52 316.59 2344.83 35.03 2011-04-03 11:55:56.000 093 33396.53 316.57 2344.93 35.03 2011-04-03 11:55:57.000 093 33396.51 316.56 2344.96 35.03 2011-04-03 11:55:58.000 093 33396.40 316.59 2344.99 35.03 2011-04-03 11:55:59.000 093 33396.36 316.61 2344.97 35.03 2011-04-03 11:56:00.000 093 33396.31 316.62 2345.01 35.03 2011-04-03 11:56:01.000 093 33396.38 316.64 2345.02 35.03 2011-04-03 11:56:02.000 093 33396.28 316.61 2344.97 35.03 2011-04-03 11:56:03.000 093 33396.23 316.68 2345.04 35.03 2011-04-03 11:56:04.000 093 33396.19 316.68 2345.00 35.03 2011-04-03 11:56:05.000 093 33396.16 316.67 2344.96 35.03 2011-04-03 11:56:06.000 093 33396.06 316.70 2345.02 35.03 2011-04-03 11:56:07.000 093 33396.03 316.68 2345.03 35.03 2011-04-03 11:56:08.000 093 33395.94 316.68 2345.02 35.03 2011-04-03 11:56:09.000 093 33395.99 316.68 2345.11 35.03 2011-04-03 11:56:10.000 093 33395.92 316.71 2344.97 35.03 2011-04-03 11:56:11.000 093 33395.85 316.74 2345.03 35.03 2011-04-03 11:56:12.000 093 33395.88 316.72 2345.14 35.03 2011-04-03 11:56:13.000 093 33395.82 316.70 2345.10 35.03 2011-04-03 11:56:14.000 093 33395.81 316.74 2345.19 35.03 2011-04-03 11:56:15.000 093 33395.73 316.75 2345.09 35.03 2011-04-03 11:56:16.000 093 33395.71 316.80 2345.12 35.03 2011-04-03 11:56:17.000 093 33395.73 316.78 2345.14 35.03 2011-04-03 11:56:18.000 093 33395.57 316.78 2345.10 35.03 2011-04-03 11:56:19.000 093 33395.62 316.78 2345.14 35.03 2011-04-03 11:56:20.000 093 33395.50 316.79 2345.16 35.03 2011-04-03 11:56:21.000 093 33395.50 316.82 2345.21 35.03 2011-04-03 11:56:22.000 093 33395.48 316.81 2345.19 35.03 2011-04-03 11:56:23.000 093 33395.50 316.85 2345.15 35.03 2011-04-03 11:56:24.000 093 33395.41 316.82 2345.31 35.03 2011-04-03 11:56:25.000 093 33395.42 316.77 2345.27 35.03 2011-04-03 11:56:26.000 093 33395.42 316.86 2345.38 35.03 2011-04-03 11:56:27.000 093 33395.36 316.82 2345.40 35.03 2011-04-03 11:56:28.000 093 33395.35 316.82 2345.30 35.03 2011-04-03 11:56:29.000 093 33395.36 316.82 2345.31 35.03 2011-04-03 11:56:30.000 093 33395.31 316.88 2345.38 35.03 2011-04-03 11:56:31.000 093 33395.30 316.84 2345.33 35.03 2011-04-03 11:56:32.000 093 33395.23 316.81 2345.33 35.03 2011-04-03 11:56:33.000 093 33395.35 316.86 2345.41 35.03 2011-04-03 11:56:34.000 093 33395.29 316.80 2345.34 35.03 2011-04-03 11:56:35.000 093 33395.22 316.86 2345.50 35.03 2011-04-03 11:56:36.000 093 33395.35 316.82 2345.33 35.03 2011-04-03 11:56:37.000 093 33395.24 316.82 2345.36 35.03 2011-04-03 11:56:38.000 093 33395.17 316.84 2345.38 35.03 2011-04-03 11:56:39.000 093 33395.18 316.82 2345.45 35.03 2011-04-03 11:56:40.000 093 33395.25 316.86 2345.53 35.03 2011-04-03 11:56:41.000 093 33395.01 316.88 2345.42 35.03 2011-04-03 11:56:42.000 093 33395.13 316.87 2345.53 35.03 2011-04-03 11:56:43.000 093 33395.12 316.85 2345.49 35.03 2011-04-03 11:56:44.000 093 33395.01 316.90 2345.45 35.03 2011-04-03 11:56:45.000 093 33394.93 316.93 2345.41 35.03 2011-04-03 11:56:46.000 093 33394.89 316.87 2345.51 35.03 2011-04-03 11:56:47.000 093 33394.92 316.93 2345.53 35.03 2011-04-03 11:56:48.000 093 33394.77 316.94 2345.53 35.03 2011-04-03 11:56:49.000 093 33394.79 316.93 2345.53 35.03 2011-04-03 11:56:50.000 093 33394.71 316.92 2345.54 35.03 2011-04-03 11:56:51.000 093 33394.65 316.97 2345.59 35.03 2011-04-03 11:56:52.000 093 33394.61 316.95 2345.58 35.03 2011-04-03 11:56:53.000 093 33394.51 316.99 2345.56 35.03 2011-04-03 11:56:54.000 093 33394.48 316.99 2345.56 35.03 2011-04-03 11:56:55.000 093 33394.45 316.96 2345.68 35.03 2011-04-03 11:56:56.000 093 33394.57 317.01 2345.57 35.03 2011-04-03 11:56:57.000 093 33394.33 317.05 2345.61 35.03 2011-04-03 11:56:58.000 093 33394.27 317.02 2345.58 35.03 2011-04-03 11:56:59.000 093 33394.32 317.02 2345.59 35.03 2011-04-03 11:57:00.000 093 33394.27 317.11 2345.70 35.03 2011-04-03 11:57:01.000 093 33394.23 317.09 2345.68 35.03 2011-04-03 11:57:02.000 093 33394.22 317.10 2345.75 35.03 2011-04-03 11:57:03.000 093 33394.17 317.09 2345.76 35.03 2011-04-03 11:57:04.000 093 33394.09 317.08 2345.73 35.03 2011-04-03 11:57:05.000 093 33394.10 317.10 2345.80 35.03 2011-04-03 11:57:06.000 093 33394.24 317.18 2345.83 35.03 2011-04-03 11:57:07.000 093 33394.09 317.17 2345.80 35.03 2011-04-03 11:57:08.000 093 33394.01 317.14 2345.93 35.03 2011-04-03 11:57:09.000 093 33394.07 317.16 2345.86 35.03 2011-04-03 11:57:10.000 093 33394.07 317.15 2345.96 35.03 2011-04-03 11:57:11.000 093 33393.96 317.19 2345.95 35.03 2011-04-03 11:57:12.000 093 33393.99 317.16 2345.95 35.03 2011-04-03 11:57:13.000 093 33393.97 317.11 2346.02 35.03 2011-04-03 11:57:14.000 093 33393.96 317.22 2346.01 35.03 2011-04-03 11:57:15.000 093 33394.02 317.23 2346.06 35.03 2011-04-03 11:57:16.000 093 33393.90 317.21 2345.93 35.03 2011-04-03 11:57:17.000 093 33393.97 317.20 2346.03 35.03 2011-04-03 11:57:18.000 093 33393.97 317.20 2346.07 35.03 2011-04-03 11:57:19.000 093 33394.02 317.21 2346.10 35.03 2011-04-03 11:57:20.000 093 33393.93 317.22 2346.03 35.03 2011-04-03 11:57:21.000 093 33393.92 317.23 2346.08 35.03 2011-04-03 11:57:22.000 093 33393.87 317.18 2346.11 35.03 2011-04-03 11:57:23.000 093 33393.83 317.26 2346.09 35.03 2011-04-03 11:57:24.000 093 33393.72 317.25 2346.11 35.03 2011-04-03 11:57:25.000 093 33393.72 317.28 2346.13 35.03 2011-04-03 11:57:26.000 093 33393.68 317.29 2345.99 35.03 2011-04-03 11:57:27.000 093 33393.58 317.32 2346.12 35.03 2011-04-03 11:57:28.000 093 33393.56 317.32 2346.13 35.03 2011-04-03 11:57:29.000 093 33393.38 317.35 2346.09 35.03 2011-04-03 11:57:30.000 093 33393.32 317.35 2346.19 35.03 2011-04-03 11:57:31.000 093 33393.28 317.33 2346.16 35.03 2011-04-03 11:57:32.000 093 33393.21 317.42 2346.21 35.03 2011-04-03 11:57:33.000 093 33393.07 317.46 2346.24 35.03 2011-04-03 11:57:34.000 093 33393.06 317.44 2346.23 35.03 2011-04-03 11:57:35.000 093 33392.90 317.46 2346.14 35.03 2011-04-03 11:57:36.000 093 33392.86 317.50 2346.20 35.03 2011-04-03 11:57:37.000 093 33392.75 317.50 2346.24 35.03 2011-04-03 11:57:38.000 093 33392.80 317.52 2346.34 35.03 2011-04-03 11:57:39.000 093 33392.70 317.54 2346.25 35.03 2011-04-03 11:57:40.000 093 33392.75 317.57 2346.26 35.03 2011-04-03 11:57:41.000 093 33392.65 317.57 2346.32 35.03 2011-04-03 11:57:42.000 093 33392.68 317.55 2346.39 35.03 2011-04-03 11:57:43.000 093 33392.62 317.57 2346.48 35.03 2011-04-03 11:57:44.000 093 33392.59 317.60 2346.58 35.03 2011-04-03 11:57:45.000 093 33392.61 317.62 2346.54 35.03 2011-04-03 11:57:46.000 093 33392.68 317.56 2346.58 35.03 2011-04-03 11:57:47.000 093 33392.61 317.57 2346.48 35.03 2011-04-03 11:57:48.000 093 33392.65 317.57 2346.57 35.03 2011-04-03 11:57:49.000 093 33392.63 317.57 2346.55 35.03 2011-04-03 11:57:50.000 093 33392.62 317.59 2346.59 35.03 2011-04-03 11:57:51.000 093 33392.65 317.60 2346.67 35.03 2011-04-03 11:57:52.000 093 33392.62 317.57 2346.68 35.03 2011-04-03 11:57:53.000 093 33392.70 317.56 2346.66 35.03 2011-04-03 11:57:54.000 093 33392.44 317.56 2346.67 35.03 2011-04-03 11:57:55.000 093 33392.55 317.53 2346.66 35.03 2011-04-03 11:57:56.000 093 33392.51 317.59 2346.70 35.03 2011-04-03 11:57:57.000 093 33392.50 317.58 2346.77 35.03 2011-04-03 11:57:58.000 093 33392.50 317.60 2346.74 35.03 2011-04-03 11:57:59.000 093 33392.54 317.63 2346.79 35.03 2011-04-03 11:58:00.000 093 33392.45 317.61 2346.71 35.03 2011-04-03 11:58:01.000 093 33392.49 317.61 2346.70 35.03 2011-04-03 11:58:02.000 093 33392.39 317.59 2346.79 35.03 2011-04-03 11:58:03.000 093 33392.32 317.63 2346.74 35.03 2011-04-03 11:58:04.000 093 33392.09 317.58 2346.76 35.03 2011-04-03 11:58:05.000 093 33392.29 317.61 2346.78 35.03 2011-04-03 11:58:06.000 093 33392.20 317.61 2346.81 35.03 2011-04-03 11:58:07.000 093 33392.22 317.62 2346.78 35.03 2011-04-03 11:58:08.000 093 33392.19 317.62 2346.80 35.03 2011-04-03 11:58:09.000 093 33392.11 317.63 2346.83 35.02 2011-04-03 11:58:10.000 093 33392.04 317.58 2346.84 35.03 2011-04-03 11:58:11.000 093 33391.99 317.66 2346.86 35.02 2011-04-03 11:58:12.000 093 33391.99 317.64 2346.80 35.03 2011-04-03 11:58:13.000 093 33391.96 317.67 2346.78 35.03 2011-04-03 11:58:14.000 093 33391.86 317.67 2346.91 35.02 2011-04-03 11:58:15.000 093 33391.82 317.63 2346.85 35.02 2011-04-03 11:58:16.000 093 33391.72 317.64 2346.90 35.02 2011-04-03 11:58:17.000 093 33391.80 317.63 2346.91 35.02 2011-04-03 11:58:18.000 093 33391.77 317.65 2346.93 35.02 2011-04-03 11:58:19.000 093 33391.72 317.65 2346.98 35.02 2011-04-03 11:58:20.000 093 33391.66 317.70 2346.98 35.02 2011-04-03 11:58:21.000 093 33391.63 317.64 2347.08 35.02 2011-04-03 11:58:22.000 093 33391.61 317.67 2347.02 35.02 2011-04-03 11:58:23.000 093 33391.58 317.68 2347.04 35.03 2011-04-03 11:58:24.000 093 33391.73 317.67 2347.17 35.03 2011-04-03 11:58:25.000 093 33391.60 317.69 2347.11 35.02 2011-04-03 11:58:26.000 093 33391.54 317.69 2347.08 35.03 2011-04-03 11:58:27.000 093 33391.54 317.69 2347.16 35.02 2011-04-03 11:58:28.000 093 33391.57 317.69 2347.14 35.02 2011-04-03 11:58:29.000 093 33391.49 317.69 2347.12 35.02 2011-04-03 11:58:30.000 093 33391.64 317.68 2347.20 35.02 2011-04-03 11:58:31.000 093 33391.51 317.68 2347.14 35.02 2011-04-03 11:58:32.000 093 33391.54 317.67 2347.19 35.02 2011-04-03 11:58:33.000 093 33391.52 317.69 2347.12 35.02 2011-04-03 11:58:34.000 093 33391.56 317.69 2347.18 35.02 2011-04-03 11:58:35.000 093 33391.44 317.68 2347.24 35.02 2011-04-03 11:58:36.000 093 33391.41 317.69 2347.19 35.02 2011-04-03 11:58:37.000 093 33391.38 317.70 2347.25 35.03 2011-04-03 11:58:38.000 093 33391.30 317.67 2347.23 35.02 2011-04-03 11:58:39.000 093 33391.35 317.70 2347.22 35.02 2011-04-03 11:58:40.000 093 33391.38 317.68 2347.28 35.02 2011-04-03 11:58:41.000 093 33391.41 317.69 2347.29 35.02 2011-04-03 11:58:42.000 093 33391.31 317.67 2347.31 35.02 2011-04-03 11:58:43.000 093 33391.28 317.63 2347.35 35.02 2011-04-03 11:58:44.000 093 33391.32 317.65 2347.33 35.02 2011-04-03 11:58:45.000 093 33391.18 317.63 2347.36 35.02 2011-04-03 11:58:46.000 093 33391.16 317.58 2347.27 35.02 2011-04-03 11:58:47.000 093 33391.18 317.61 2347.26 35.02 2011-04-03 11:58:48.000 093 33391.11 317.59 2347.31 35.02 2011-04-03 11:58:49.000 093 33391.10 317.61 2347.27 35.02 2011-04-03 11:58:50.000 093 33391.03 317.60 2347.29 35.02 2011-04-03 11:58:51.000 093 33390.98 317.58 2347.33 35.02 2011-04-03 11:58:52.000 093 33390.97 317.58 2347.29 35.02 2011-04-03 11:58:53.000 093 33391.02 317.57 2347.26 35.02 2011-04-03 11:58:54.000 093 33390.89 317.60 2347.36 35.02 2011-04-03 11:58:55.000 093 33390.91 317.58 2347.35 35.02 2011-04-03 11:58:56.000 093 33390.82 317.53 2347.33 35.02 2011-04-03 11:58:57.000 093 33390.82 317.59 2347.30 35.02 2011-04-03 11:58:58.000 093 33390.82 317.58 2347.36 35.02 2011-04-03 11:58:59.000 093 33390.71 317.61 2347.37 35.02 2011-04-03 11:59:00.000 093 33390.63 317.58 2347.30 35.02 2011-04-03 11:59:01.000 093 33390.68 317.54 2347.32 35.02 2011-04-03 11:59:02.000 093 33390.61 317.56 2347.36 35.02 2011-04-03 11:59:03.000 093 33390.66 317.61 2347.37 35.02 2011-04-03 11:59:04.000 093 33390.62 317.54 2347.47 35.02 2011-04-03 11:59:05.000 093 33390.61 317.57 2347.36 35.02 2011-04-03 11:59:06.000 093 33390.57 317.58 2347.44 35.02 2011-04-03 11:59:07.000 093 33390.62 317.57 2347.41 35.02 2011-04-03 11:59:08.000 093 33390.50 317.60 2347.51 35.02 2011-04-03 11:59:09.000 093 33390.54 317.59 2347.45 35.02 2011-04-03 11:59:10.000 093 33390.53 317.58 2347.55 35.02 2011-04-03 11:59:11.000 093 33390.48 317.63 2347.48 35.02 2011-04-03 11:59:12.000 093 33390.59 317.63 2347.53 35.02 2011-04-03 11:59:13.000 093 33390.51 317.61 2347.47 35.02 2011-04-03 11:59:14.000 093 33390.64 317.60 2347.59 35.02 2011-04-03 11:59:15.000 093 33390.53 317.63 2347.58 35.02 2011-04-03 11:59:16.000 093 33390.42 317.65 2347.49 35.02 2011-04-03 11:59:17.000 093 33390.58 317.63 2347.54 35.02 2011-04-03 11:59:18.000 093 33390.55 317.63 2347.46 35.02 2011-04-03 11:59:19.000 093 33390.50 317.64 2347.55 35.02 2011-04-03 11:59:20.000 093 33390.54 317.67 2347.57 35.02 2011-04-03 11:59:21.000 093 33390.52 317.60 2347.55 35.02 2011-04-03 11:59:22.000 093 33390.42 317.62 2347.58 35.02 2011-04-03 11:59:23.000 093 33390.47 317.63 2347.70 35.02 2011-04-03 11:59:24.000 093 33390.46 317.66 2347.69 35.02 2011-04-03 11:59:25.000 093 33390.48 317.69 2347.70 35.02 2011-04-03 11:59:26.000 093 33390.33 317.64 2347.64 35.02 2011-04-03 11:59:27.000 093 33390.40 317.68 2347.60 35.02 2011-04-03 11:59:28.000 093 33390.36 317.69 2347.54 35.02 2011-04-03 11:59:29.000 093 33390.33 317.69 2347.49 35.02 2011-04-03 11:59:30.000 093 33390.25 317.71 2347.59 35.02 2011-04-03 11:59:31.000 093 33390.19 317.71 2347.61 35.02 2011-04-03 11:59:32.000 093 33390.30 317.74 2347.57 35.02 2011-04-03 11:59:33.000 093 33390.21 317.68 2347.54 35.02 2011-04-03 11:59:34.000 093 33390.16 317.70 2347.54 35.02 2011-04-03 11:59:35.000 093 33390.18 317.70 2347.60 35.02 2011-04-03 11:59:36.000 093 33390.02 317.75 2347.61 35.02 2011-04-03 11:59:37.000 093 33390.10 317.73 2347.56 35.02 2011-04-03 11:59:38.000 093 33390.07 317.70 2347.64 35.02 2011-04-03 11:59:39.000 093 33390.05 317.78 2347.58 35.02 2011-04-03 11:59:40.000 093 33390.04 317.76 2347.51 35.02 2011-04-03 11:59:41.000 093 33389.83 317.75 2347.54 35.02 2011-04-03 11:59:42.000 093 33390.02 317.72 2347.70 35.02 2011-04-03 11:59:43.000 093 33389.90 317.72 2347.66 35.02 2011-04-03 11:59:44.000 093 33389.85 317.73 2347.60 35.02 2011-04-03 11:59:45.000 093 33389.80 317.76 2347.71 35.02 2011-04-03 11:59:46.000 093 33389.73 317.78 2347.60 35.02 2011-04-03 11:59:47.000 093 33389.82 317.76 2347.57 35.02 2011-04-03 11:59:48.000 093 33389.74 317.74 2347.73 35.02 2011-04-03 11:59:49.000 093 33389.70 317.75 2347.70 35.02 2011-04-03 11:59:50.000 093 33389.68 317.79 2347.80 35.02 2011-04-03 11:59:51.000 093 33389.65 317.81 2347.69 35.02 2011-04-03 11:59:52.000 093 33389.68 317.79 2347.70 35.02 2011-04-03 11:59:53.000 093 33389.64 317.73 2347.80 35.02 2011-04-03 11:59:54.000 093 33389.67 317.83 2347.78 35.02 2011-04-03 11:59:55.000 093 33389.70 317.81 2347.75 35.02 2011-04-03 11:59:56.000 093 33389.75 317.81 2347.75 35.02 2011-04-03 11:59:57.000 093 33389.80 317.84 2347.77 35.02 2011-04-03 11:59:58.000 093 33389.74 317.80 2347.82 35.02 2011-04-03 11:59:59.000 093 33389.85 317.78 2347.78 35.02 2011-04-03 12:00:00.000 093 33389.77 317.79 2347.86 35.02 2011-04-03 12:00:01.000 093 33389.76 317.81 2347.88 35.02 2011-04-03 12:00:02.000 093 33389.81 317.81 2347.73 35.02 2011-04-03 12:00:03.000 093 33389.78 317.77 2347.81 35.02 2011-04-03 12:00:04.000 093 33389.88 317.74 2347.82 35.02 2011-04-03 12:00:05.000 093 33389.83 317.69 2347.83 35.02 2011-04-03 12:00:06.000 093 33389.96 317.73 2347.70 35.02 2011-04-03 12:00:07.000 093 33389.93 317.72 2347.79 35.02 2011-04-03 12:00:08.000 093 33389.99 317.70 2347.75 35.02 2011-04-03 12:00:09.000 093 33390.07 317.69 2347.81 35.02 2011-04-03 12:00:10.000 093 33390.05 317.72 2347.84 35.02 2011-04-03 12:00:11.000 093 33389.95 317.70 2347.76 35.02 2011-04-03 12:00:12.000 093 33390.05 317.60 2347.78 35.02 2011-04-03 12:00:13.000 093 33390.08 317.62 2347.77 35.02 2011-04-03 12:00:14.000 093 33390.07 317.61 2347.77 35.02 2011-04-03 12:00:15.000 093 33390.04 317.60 2347.70 35.02 2011-04-03 12:00:16.000 093 33390.01 317.58 2347.67 35.02 2011-04-03 12:00:17.000 093 33390.01 317.57 2347.71 35.02 2011-04-03 12:00:18.000 093 33390.19 317.53 2347.69 35.02 2011-04-03 12:00:19.000 093 33390.13 317.49 2347.73 35.02 2011-04-03 12:00:20.000 093 33390.11 317.50 2347.66 35.02 2011-04-03 12:00:21.000 093 33390.11 317.52 2347.72 35.02 2011-04-03 12:00:22.000 093 33390.20 317.50 2347.61 35.02 2011-04-03 12:00:23.000 093 33390.05 317.46 2347.67 35.02 2011-04-03 12:00:24.000 093 33390.20 317.44 2347.64 35.02 2011-04-03 12:00:25.000 093 33390.18 317.44 2347.61 35.02 2011-04-03 12:00:26.000 093 33390.22 317.41 2347.57 35.02 2011-04-03 12:00:27.000 093 33390.23 317.42 2347.53 35.02 2011-04-03 12:00:28.000 093 33390.21 317.41 2347.51 35.02 2011-04-03 12:00:29.000 093 33390.27 317.40 2347.49 35.02 2011-04-03 12:00:30.000 093 33390.21 317.42 2347.51 35.02 2011-04-03 12:00:31.000 093 33390.24 317.40 2347.55 35.02 2011-04-03 12:00:32.000 093 33390.25 317.36 2347.51 35.02 2011-04-03 12:00:33.000 093 33390.20 317.39 2347.54 35.02 2011-04-03 12:00:34.000 093 33390.26 317.38 2347.58 35.02 2011-04-03 12:00:35.000 093 33390.11 317.38 2347.55 35.02 2011-04-03 12:00:36.000 093 33390.35 317.38 2347.49 35.02 2011-04-03 12:00:37.000 093 33390.27 317.42 2347.48 35.02 2011-04-03 12:00:38.000 093 33390.26 317.38 2347.49 35.02 2011-04-03 12:00:39.000 093 33390.29 317.42 2347.41 35.02 2011-04-03 12:00:40.000 093 33390.26 317.40 2347.49 35.02 2011-04-03 12:00:41.000 093 33390.29 317.39 2347.49 35.02 2011-04-03 12:00:42.000 093 33390.33 317.38 2347.49 35.02 2011-04-03 12:00:43.000 093 33390.28 317.38 2347.48 35.02 2011-04-03 12:00:44.000 093 33390.29 317.44 2347.40 35.02 2011-04-03 12:00:45.000 093 33390.39 317.38 2347.38 35.02 2011-04-03 12:00:46.000 093 33390.27 317.42 2347.50 35.02 2011-04-03 12:00:47.000 093 33390.41 317.39 2347.40 35.02 2011-04-03 12:00:48.000 093 33390.40 317.36 2347.42 35.02 2011-04-03 12:00:49.000 093 33390.40 317.38 2347.33 35.02 2011-04-03 12:00:50.000 093 33390.48 317.42 2347.41 35.02 2011-04-03 12:00:51.000 093 33390.55 317.36 2347.39 35.02 2011-04-03 12:00:52.000 093 33390.58 317.35 2347.38 35.02 2011-04-03 12:00:53.000 093 33390.56 317.33 2347.37 35.02 2011-04-03 12:00:54.000 093 33390.56 317.34 2347.36 35.02 2011-04-03 12:00:55.000 093 33390.69 317.35 2347.37 35.02 2011-04-03 12:00:56.000 093 33390.59 317.33 2347.28 35.02 2011-04-03 12:00:57.000 093 33390.62 317.35 2347.30 35.02 2011-04-03 12:00:58.000 093 33390.68 317.36 2347.26 35.02 2011-04-03 12:00:59.000 093 33390.65 317.35 2347.28 35.02 2011-04-03 12:01:00.000 093 33390.58 317.35 2347.25 35.02 2011-04-03 12:01:01.000 093 33390.66 317.35 2347.27 35.02 2011-04-03 12:01:02.000 093 33390.70 317.34 2347.16 35.02 2011-04-03 12:01:03.000 093 33390.73 317.30 2347.25 35.02 2011-04-03 12:01:04.000 093 33390.59 317.30 2347.25 35.02 2011-04-03 12:01:05.000 093 33390.72 317.35 2347.17 35.02 2011-04-03 12:01:06.000 093 33390.78 317.30 2347.24 35.02 2011-04-03 12:01:07.000 093 33390.79 317.26 2347.30 35.02 2011-04-03 12:01:08.000 093 33390.79 317.26 2347.20 35.02 2011-04-03 12:01:09.000 093 33390.85 317.25 2347.27 35.02 2011-04-03 12:01:10.000 093 33390.80 317.23 2347.17 35.02 2011-04-03 12:01:11.000 093 33390.96 317.21 2347.15 35.02 2011-04-03 12:01:12.000 093 33391.06 317.18 2347.14 35.02 2011-04-03 12:01:13.000 093 33390.95 317.15 2347.17 35.02 2011-04-03 12:01:14.000 093 33390.99 317.20 2347.07 35.02 2011-04-03 12:01:15.000 093 33390.98 317.15 2347.05 35.02 2011-04-03 12:01:16.000 093 33391.07 317.15 2347.09 35.02 2011-04-03 12:01:17.000 093 33391.04 317.14 2347.07 35.02 2011-04-03 12:01:18.000 093 33391.04 317.13 2347.08 35.02 2011-04-03 12:01:19.000 093 33391.10 317.10 2347.11 35.02 2011-04-03 12:01:20.000 093 33391.18 317.09 2346.99 35.02 2011-04-03 12:01:21.000 093 33391.25 317.03 2347.01 35.02 2011-04-03 12:01:22.000 093 33391.25 317.09 2346.93 35.02 2011-04-03 12:01:23.000 093 33391.30 317.08 2346.96 35.02 2011-04-03 12:01:24.000 093 33391.36 317.06 2346.91 35.02 2011-04-03 12:01:25.000 093 33391.32 317.04 2346.86 35.02 2011-04-03 12:01:26.000 093 33391.40 317.05 2346.97 35.02 2011-04-03 12:01:27.000 093 33391.33 317.01 2346.92 35.02 2011-04-03 12:01:28.000 093 33391.29 317.05 2346.91 35.02 2011-04-03 12:01:29.000 093 33391.49 317.03 2346.84 35.02 2011-04-03 12:01:30.000 093 33391.43 317.04 2346.85 35.02 2011-04-03 12:01:31.000 093 33391.39 317.02 2346.88 35.02 2011-04-03 12:01:32.000 093 33391.47 316.98 2346.77 35.02 2011-04-03 12:01:33.000 093 33391.39 316.97 2346.80 35.02 2011-04-03 12:01:34.000 093 33391.44 316.99 2346.80 35.02 2011-04-03 12:01:35.000 093 33391.40 316.95 2346.76 35.02 2011-04-03 12:01:36.000 093 33391.44 317.04 2346.73 35.02 2011-04-03 12:01:37.000 093 33391.42 317.01 2346.71 35.02 2011-04-03 12:01:38.000 093 33391.35 316.97 2346.73 35.02 2011-04-03 12:01:39.000 093 33391.34 317.01 2346.71 35.02 2011-04-03 12:01:40.000 093 33391.31 316.99 2346.70 35.02 2011-04-03 12:01:41.000 093 33391.32 317.03 2346.65 35.02 2011-04-03 12:01:42.000 093 33391.31 317.03 2346.65 35.02 2011-04-03 12:01:43.000 093 33391.19 317.02 2346.67 35.02 2011-04-03 12:01:44.000 093 33391.29 317.01 2346.70 35.02 2011-04-03 12:01:45.000 093 33391.28 317.03 2346.59 35.02 2011-04-03 12:01:46.000 093 33391.26 316.99 2346.61 35.02 2011-04-03 12:01:47.000 093 33391.33 317.06 2346.61 35.02 2011-04-03 12:01:48.000 093 33391.31 317.04 2346.54 35.02 2011-04-03 12:01:49.000 093 33391.30 317.01 2346.57 35.02 2011-04-03 12:01:50.000 093 33391.23 317.07 2346.71 35.02 2011-04-03 12:01:51.000 093 33391.40 317.05 2346.64 35.02 2011-04-03 12:01:52.000 093 33391.29 317.05 2346.54 35.02 2011-04-03 12:01:53.000 093 33391.42 317.01 2346.58 35.02 2011-04-03 12:01:54.000 093 33391.22 317.04 2346.65 35.02 2011-04-03 12:01:55.000 093 33391.23 317.04 2346.66 35.02 2011-04-03 12:01:56.000 093 33391.33 317.00 2346.52 35.02 2011-04-03 12:01:57.000 093 33391.33 317.02 2346.64 35.02 2011-04-03 12:01:58.000 093 33391.41 317.04 2346.59 35.02 2011-04-03 12:01:59.000 093 33391.23 317.02 2346.48 35.02 2011-04-03 12:02:00.000 093 33391.33 317.06 2346.52 35.02 2011-04-03 12:02:01.000 093 33391.25 317.01 2346.49 35.02 2011-04-03 12:02:02.000 093 33391.31 317.03 2346.57 35.02 2011-04-03 12:02:03.000 093 33391.19 317.06 2346.50 35.02 2011-04-03 12:02:04.000 093 33391.10 317.00 2346.58 35.02 2011-04-03 12:02:05.000 093 33391.19 317.07 2346.46 35.02 2011-04-03 12:02:06.000 093 33391.19 317.05 2346.57 35.02 2011-04-03 12:02:07.000 093 33391.16 317.00 2346.57 35.02 2011-04-03 12:02:08.000 093 33391.09 317.06 2346.57 35.02 2011-04-03 12:02:09.000 093 33391.27 317.07 2346.55 35.02 2011-04-03 12:02:10.000 093 33391.18 317.06 2346.48 35.02 2011-04-03 12:02:11.000 093 33391.04 317.03 2346.54 35.02 2011-04-03 12:02:12.000 093 33391.20 317.08 2346.55 35.02 2011-04-03 12:02:13.000 093 33391.20 317.07 2346.55 35.02 2011-04-03 12:02:14.000 093 33391.24 317.10 2346.59 35.02 2011-04-03 12:02:15.000 093 33391.23 317.06 2346.46 35.02 2011-04-03 12:02:16.000 093 33391.25 317.07 2346.50 35.02 2011-04-03 12:02:17.000 093 33391.17 317.04 2346.57 35.02 2011-04-03 12:02:18.000 093 33391.19 317.06 2346.52 35.02 2011-04-03 12:02:19.000 093 33391.30 317.05 2346.53 35.02 2011-04-03 12:02:20.000 093 33391.13 317.01 2346.59 35.02 2011-04-03 12:02:21.000 093 33391.21 317.02 2346.60 35.02 2011-04-03 12:02:22.000 093 33391.21 317.05 2346.56 35.02 2011-04-03 12:02:23.000 093 33391.18 316.98 2346.55 35.02 2011-04-03 12:02:24.000 093 33391.08 317.03 2346.52 35.02 2011-04-03 12:02:25.000 093 33391.12 317.02 2346.56 35.02 2011-04-03 12:02:26.000 093 33391.15 317.04 2346.52 35.02 2011-04-03 12:02:27.000 093 33391.16 317.05 2346.62 35.02 2011-04-03 12:02:28.000 093 33391.17 317.02 2346.53 35.02 2011-04-03 12:02:29.000 093 33391.13 316.94 2346.49 35.02 2011-04-03 12:02:30.000 093 33391.10 317.01 2346.52 35.02 2011-04-03 12:02:31.000 093 33391.13 316.99 2346.49 35.02 2011-04-03 12:02:32.000 093 33391.06 317.03 2346.54 35.02 2011-04-03 12:02:33.000 093 33391.08 316.99 2346.53 35.02 2011-04-03 12:02:34.000 093 33391.10 317.01 2346.45 35.02 2011-04-03 12:02:35.000 093 33391.13 317.03 2346.47 35.02 2011-04-03 12:02:36.000 093 33391.01 317.02 2346.55 35.02 2011-04-03 12:02:37.000 093 33391.05 316.99 2346.58 35.02 2011-04-03 12:02:38.000 093 33391.01 317.02 2346.51 35.02 2011-04-03 12:02:39.000 093 33391.06 317.03 2346.49 35.02 2011-04-03 12:02:40.000 093 33391.07 317.02 2346.49 35.02 2011-04-03 12:02:41.000 093 33391.10 317.03 2346.53 35.02 2011-04-03 12:02:42.000 093 33391.08 317.04 2346.51 35.02 2011-04-03 12:02:43.000 093 33391.03 317.00 2346.48 35.02 2011-04-03 12:02:44.000 093 33390.99 317.02 2346.62 35.02 2011-04-03 12:02:45.000 093 33391.02 317.03 2346.54 35.02 2011-04-03 12:02:46.000 093 33391.05 317.04 2346.52 35.02 2011-04-03 12:02:47.000 093 33391.11 317.03 2346.58 35.02 2011-04-03 12:02:48.000 093 33391.02 317.08 2346.53 35.02 2011-04-03 12:02:49.000 093 33391.08 317.03 2346.48 35.02 2011-04-03 12:02:50.000 093 33390.98 316.95 2346.53 35.02 2011-04-03 12:02:51.000 093 33391.07 317.07 2346.57 35.02 2011-04-03 12:02:52.000 093 33391.03 317.06 2346.48 35.02 2011-04-03 12:02:53.000 093 33391.01 317.00 2346.52 35.02 2011-04-03 12:02:54.000 093 33391.01 317.00 2346.45 35.02 2011-04-03 12:02:55.000 093 33390.94 316.98 2346.48 35.02 2011-04-03 12:02:56.000 093 33391.00 316.94 2346.52 35.02 2011-04-03 12:02:57.000 093 33390.97 316.99 2346.57 35.02 2011-04-03 12:02:58.000 093 33390.96 316.97 2346.53 35.02 2011-04-03 12:02:59.000 093 33390.92 316.98 2346.51 35.02 2011-04-03 12:03:00.000 093 33390.89 317.00 2346.51 35.02 2011-04-03 12:03:01.000 093 33390.87 316.99 2346.48 35.02 2011-04-03 12:03:02.000 093 33390.95 316.98 2346.52 35.02 2011-04-03 12:03:03.000 093 33390.94 316.98 2346.52 35.02 2011-04-03 12:03:04.000 093 33390.96 316.96 2346.49 35.02 2011-04-03 12:03:05.000 093 33390.76 316.96 2346.55 35.02 2011-04-03 12:03:06.000 093 33390.97 316.93 2346.58 35.02 2011-04-03 12:03:07.000 093 33390.83 316.92 2346.64 35.02 2011-04-03 12:03:08.000 093 33390.95 316.91 2346.60 35.02 2011-04-03 12:03:09.000 093 33390.89 316.94 2346.59 35.02 2011-04-03 12:03:10.000 093 33390.95 316.90 2346.64 35.02 2011-04-03 12:03:11.000 093 33390.92 316.87 2346.56 35.02 2011-04-03 12:03:12.000 093 33390.96 316.90 2346.52 35.02 2011-04-03 12:03:13.000 093 33390.89 316.90 2346.53 35.02 2011-04-03 12:03:14.000 093 33390.90 316.88 2346.48 35.02 2011-04-03 12:03:15.000 093 33390.96 316.88 2346.50 35.02 2011-04-03 12:03:16.000 093 33390.91 316.88 2346.53 35.02 2011-04-03 12:03:17.000 093 33391.04 316.89 2346.54 35.02 2011-04-03 12:03:18.000 093 33390.98 316.85 2346.59 35.02 2011-04-03 12:03:19.000 093 33390.92 316.82 2346.57 35.02 2011-04-03 12:03:20.000 093 33390.98 316.84 2346.57 35.02 2011-04-03 12:03:21.000 093 33390.92 316.86 2346.48 35.02 2011-04-03 12:03:22.000 093 33391.04 316.87 2346.52 35.02 2011-04-03 12:03:23.000 093 33390.89 316.84 2346.53 35.02 2011-04-03 12:03:24.000 093 33390.93 316.76 2346.55 35.02 2011-04-03 12:03:25.000 093 33390.91 316.77 2346.49 35.02 2011-04-03 12:03:26.000 093 33390.88 316.83 2346.50 35.02 2011-04-03 12:03:27.000 093 33390.90 316.80 2346.58 35.02 2011-04-03 12:03:28.000 093 33390.85 316.82 2346.51 35.02 2011-04-03 12:03:29.000 093 33390.94 316.80 2346.54 35.02 2011-04-03 12:03:30.000 093 33390.84 316.78 2346.53 35.02 2011-04-03 12:03:31.000 093 33390.87 316.75 2346.53 35.02 2011-04-03 12:03:32.000 093 33390.84 316.74 2346.51 35.02 2011-04-03 12:03:33.000 093 33390.92 316.71 2346.55 35.02 2011-04-03 12:03:34.000 093 33390.92 316.75 2346.50 35.02 2011-04-03 12:03:35.000 093 33390.77 316.81 2346.46 35.02 2011-04-03 12:03:36.000 093 33390.83 316.73 2346.56 35.02 2011-04-03 12:03:37.000 093 33390.82 316.74 2346.55 35.02 2011-04-03 12:03:38.000 093 33390.95 316.75 2346.54 35.02 2011-04-03 12:03:39.000 093 33390.94 316.74 2346.57 35.02 2011-04-03 12:03:40.000 093 33390.91 316.71 2346.53 35.02 2011-04-03 12:03:41.000 093 33390.91 316.75 2346.48 35.02 2011-04-03 12:03:42.000 093 33390.85 316.73 2346.54 35.02 2011-04-03 12:03:43.000 093 33390.95 316.70 2346.52 35.02 2011-04-03 12:03:44.000 093 33390.88 316.77 2346.49 35.02 2011-04-03 12:03:45.000 093 33390.97 316.73 2346.43 35.02 2011-04-03 12:03:46.000 093 33390.95 316.72 2346.49 35.02 2011-04-03 12:03:47.000 093 33390.95 316.71 2346.55 35.02 2011-04-03 12:03:48.000 093 33391.06 316.71 2346.43 35.02 2011-04-03 12:03:49.000 093 33390.94 316.69 2346.43 35.02 2011-04-03 12:03:50.000 093 33391.03 316.70 2346.54 35.02 2011-04-03 12:03:51.000 093 33391.11 316.64 2346.46 35.02 2011-04-03 12:03:52.000 093 33391.13 316.64 2346.40 35.02 2011-04-03 12:03:53.000 093 33391.04 316.67 2346.48 35.02 2011-04-03 12:03:54.000 093 33391.14 316.67 2346.47 35.02 2011-04-03 12:03:55.000 093 33391.13 316.67 2346.47 35.02 2011-04-03 12:03:56.000 093 33391.15 316.62 2346.49 35.02 2011-04-03 12:03:57.000 093 33391.21 316.64 2346.50 35.02 2011-04-03 12:03:58.000 093 33391.13 316.64 2346.51 35.02 2011-04-03 12:03:59.000 093 33391.29 316.60 2346.43 35.02 2011-04-03 12:04:00.000 093 33391.14 316.64 2346.48 35.02 2011-04-03 12:04:01.000 093 33391.13 316.65 2346.41 35.02 2011-04-03 12:04:02.000 093 33391.19 316.62 2346.45 35.02 2011-04-03 12:04:03.000 093 33391.33 316.62 2346.38 35.02 2011-04-03 12:04:04.000 093 33391.36 316.60 2346.33 35.02 2011-04-03 12:04:05.000 093 33391.22 316.59 2346.37 35.02 2011-04-03 12:04:06.000 093 33391.32 316.59 2346.38 35.02 2011-04-03 12:04:07.000 093 33391.33 316.60 2346.40 35.02 2011-04-03 12:04:08.000 093 33391.38 316.56 2346.42 35.02 2011-04-03 12:04:09.000 093 33391.29 316.58 2346.30 35.02 2011-04-03 12:04:10.000 093 33391.28 316.57 2346.38 35.02 2011-04-03 12:04:11.000 093 33391.33 316.58 2346.32 35.02 2011-04-03 12:04:12.000 093 33391.50 316.51 2346.27 35.02 2011-04-03 12:04:13.000 093 33391.36 316.54 2346.30 35.02 2011-04-03 12:04:14.000 093 33391.37 316.50 2346.36 35.02 2011-04-03 12:04:15.000 093 33391.35 316.53 2346.27 35.02 2011-04-03 12:04:16.000 093 33391.35 316.54 2346.26 35.02 2011-04-03 12:04:17.000 093 33391.36 316.55 2346.30 35.02 2011-04-03 12:04:18.000 093 33391.45 316.51 2346.32 35.02 2011-04-03 12:04:19.000 093 33391.33 316.50 2346.26 35.02 2011-04-03 12:04:20.000 093 33391.41 316.52 2346.31 35.02 2011-04-03 12:04:21.000 093 33391.43 316.51 2346.18 35.02 2011-04-03 12:04:22.000 093 33391.39 316.52 2346.34 35.02 2011-04-03 12:04:23.000 093 33391.33 316.49 2346.21 35.02 2011-04-03 12:04:24.000 093 33391.34 316.47 2346.19 35.02 2011-04-03 12:04:25.000 093 33391.36 316.50 2346.14 35.02 2011-04-03 12:04:26.000 093 33391.42 316.52 2346.19 35.02 2011-04-03 12:04:27.000 093 33391.42 316.53 2346.17 35.02 2011-04-03 12:04:28.000 093 33391.35 316.55 2346.18 35.02 2011-04-03 12:04:29.000 093 33391.54 316.49 2346.28 35.02 2011-04-03 12:04:30.000 093 33391.44 316.48 2346.25 35.02 2011-04-03 12:04:31.000 093 33391.42 316.50 2346.26 35.02 2011-04-03 12:04:32.000 093 33391.47 316.50 2346.23 35.02 2011-04-03 12:04:33.000 093 33391.48 316.50 2346.18 35.02 2011-04-03 12:04:34.000 093 33391.41 316.52 2346.18 35.02 2011-04-03 12:04:35.000 093 33391.62 316.51 2346.18 35.02 2011-04-03 12:04:36.000 093 33391.55 316.52 2346.23 35.02 2011-04-03 12:04:37.000 093 33391.58 316.49 2346.18 35.02 2011-04-03 12:04:38.000 093 33391.59 316.50 2346.16 35.02 2011-04-03 12:04:39.000 093 33391.58 316.51 2346.14 35.02 2011-04-03 12:04:40.000 093 33391.56 316.49 2346.23 35.02 2011-04-03 12:04:41.000 093 33391.52 316.48 2346.17 35.02 2011-04-03 12:04:42.000 093 33391.58 316.55 2346.17 35.02 2011-04-03 12:04:43.000 093 33391.60 316.49 2346.23 35.02 2011-04-03 12:04:44.000 093 33391.56 316.50 2346.15 35.02 2011-04-03 12:04:45.000 093 33391.60 316.48 2346.12 35.02 2011-04-03 12:04:46.000 093 33391.63 316.49 2346.19 35.02 2011-04-03 12:04:47.000 093 33391.55 316.45 2346.08 35.02 2011-04-03 12:04:48.000 093 33391.51 316.49 2346.05 35.02 2011-04-03 12:04:49.000 093 33391.59 316.50 2346.07 35.02 2011-04-03 12:04:50.000 093 33391.58 316.51 2346.01 35.02 2011-04-03 12:04:51.000 093 33391.58 316.49 2346.04 35.02 2011-04-03 12:04:52.000 093 33391.50 316.50 2346.09 35.02 2011-04-03 12:04:53.000 093 33391.60 316.48 2346.08 35.02 2011-04-03 12:04:54.000 093 33391.50 316.49 2346.11 35.02 2011-04-03 12:04:55.000 093 33391.53 316.50 2346.14 35.02 2011-04-03 12:04:56.000 093 33391.64 316.55 2346.07 35.02 2011-04-03 12:04:57.000 093 33391.64 316.49 2346.02 35.02 2011-04-03 12:04:58.000 093 33391.59 316.47 2346.08 35.02 2011-04-03 12:04:59.000 093 33391.55 316.51 2346.08 35.02 2011-04-03 12:05:00.000 093 33391.65 316.46 2346.07 35.02 2011-04-03 12:05:01.000 093 33391.59 316.45 2346.06 35.02 2011-04-03 12:05:02.000 093 33391.73 316.48 2346.11 35.02 2011-04-03 12:05:03.000 093 33391.78 316.48 2346.10 35.02 2011-04-03 12:05:04.000 093 33391.76 316.45 2345.99 35.02 2011-04-03 12:05:05.000 093 33391.70 316.49 2346.08 35.02 2011-04-03 12:05:06.000 093 33391.73 316.48 2346.05 35.02 2011-04-03 12:05:07.000 093 33391.69 316.51 2346.01 35.02 2011-04-03 12:05:08.000 093 33391.78 316.50 2346.05 35.02 2011-04-03 12:05:09.000 093 33391.74 316.49 2346.02 35.02 2011-04-03 12:05:10.000 093 33391.72 316.52 2345.98 35.02 2011-04-03 12:05:11.000 093 33391.71 316.42 2345.95 35.02 2011-04-03 12:05:12.000 093 33391.91 316.44 2346.02 35.02 2011-04-03 12:05:13.000 093 33391.82 316.44 2345.99 35.02 2011-04-03 12:05:14.000 093 33391.89 316.49 2345.99 35.02 2011-04-03 12:05:15.000 093 33391.88 316.48 2346.08 35.02 2011-04-03 12:05:16.000 093 33391.98 316.50 2346.01 35.02 2011-04-03 12:05:17.000 093 33391.89 316.44 2345.99 35.02 2011-04-03 12:05:18.000 093 33392.07 316.47 2346.04 35.02 2011-04-03 12:05:19.000 093 33391.97 316.44 2346.07 35.02 2011-04-03 12:05:20.000 093 33392.00 316.45 2345.97 35.02 2011-04-03 12:05:21.000 093 33392.01 316.41 2345.98 35.02 2011-04-03 12:05:22.000 093 33392.13 316.40 2345.96 35.02 2011-04-03 12:05:23.000 093 33392.02 316.44 2345.97 35.02 2011-04-03 12:05:24.000 093 33392.09 316.42 2345.99 35.02 2011-04-03 12:05:25.000 093 33391.98 316.42 2345.96 35.02 2011-04-03 12:05:26.000 093 33392.07 316.41 2345.99 35.02 2011-04-03 12:05:27.000 093 33392.10 316.38 2346.03 35.02 2011-04-03 12:05:28.000 093 33392.12 316.40 2345.94 35.02 2011-04-03 12:05:29.000 093 33392.12 316.43 2345.91 35.02 2011-04-03 12:05:30.000 093 33392.13 316.45 2345.87 35.02 2011-04-03 12:05:31.000 093 33392.13 316.43 2345.91 35.02 2011-04-03 12:05:32.000 093 33392.10 316.36 2345.96 35.02 2011-04-03 12:05:33.000 093 33392.18 316.41 2345.94 35.02 2011-04-03 12:05:34.000 093 33392.12 316.40 2345.96 35.02 2011-04-03 12:05:35.000 093 33392.22 316.39 2345.93 35.02 2011-04-03 12:05:36.000 093 33392.15 316.42 2345.93 35.02 2011-04-03 12:05:37.000 093 33392.16 316.37 2345.95 35.02 2011-04-03 12:05:38.000 093 33392.24 316.40 2345.84 35.02 2011-04-03 12:05:39.000 093 33392.25 316.41 2345.90 35.02 2011-04-03 12:05:40.000 093 33392.19 316.36 2345.86 35.02 2011-04-03 12:05:41.000 093 33392.23 316.35 2345.89 35.02 2011-04-03 12:05:42.000 093 33392.24 316.38 2345.81 35.02 2011-04-03 12:05:43.000 093 33392.27 316.35 2345.83 35.02 2011-04-03 12:05:44.000 093 33392.32 316.42 2345.86 35.02 2011-04-03 12:05:45.000 093 33392.37 316.39 2345.85 35.02 2011-04-03 12:05:46.000 093 33392.36 316.40 2345.87 35.02 2011-04-03 12:05:47.000 093 33392.37 316.37 2345.77 35.02 2011-04-03 12:05:48.000 093 33392.40 316.36 2345.81 35.02 2011-04-03 12:05:49.000 093 33392.34 316.36 2345.78 35.02 2011-04-03 12:05:50.000 093 33392.43 316.31 2345.76 35.02 2011-04-03 12:05:51.000 093 33392.39 316.33 2345.76 35.02 2011-04-03 12:05:52.000 093 33392.29 316.28 2345.74 35.02 2011-04-03 12:05:53.000 093 33392.43 316.29 2345.78 35.02 2011-04-03 12:05:54.000 093 33392.39 316.30 2345.81 35.02 2011-04-03 12:05:55.000 093 33392.37 316.28 2345.81 35.02 2011-04-03 12:05:56.000 093 33392.31 316.31 2345.81 35.02 2011-04-03 12:05:57.000 093 33392.41 316.29 2345.78 35.02 2011-04-03 12:05:58.000 093 33392.49 316.28 2345.83 35.02 2011-04-03 12:05:59.000 093 33392.37 316.27 2345.72 35.02 2011-04-03 12:06:00.000 093 33392.37 316.29 2345.68 35.02 2011-04-03 12:06:01.000 093 33392.37 316.27 2345.76 35.02 2011-04-03 12:06:02.000 093 33392.39 316.25 2345.74 35.02 2011-04-03 12:06:03.000 093 33392.40 316.30 2345.69 35.02 2011-04-03 12:06:04.000 093 33392.34 316.31 2345.70 35.02 2011-04-03 12:06:05.000 093 33392.46 316.32 2345.71 35.02 2011-04-03 12:06:06.000 093 33392.41 316.28 2345.73 35.02 2011-04-03 12:06:07.000 093 33392.36 316.29 2345.76 35.02 2011-04-03 12:06:08.000 093 33392.43 316.31 2345.72 35.02 2011-04-03 12:06:09.000 093 33392.41 316.32 2345.68 35.02 2011-04-03 12:06:10.000 093 33392.32 316.32 2345.66 35.02 2011-04-03 12:06:11.000 093 33392.42 316.32 2345.81 35.02 2011-04-03 12:06:12.000 093 33392.29 316.35 2345.78 35.02 2011-04-03 12:06:13.000 093 33392.37 316.36 2345.62 35.02 2011-04-03 12:06:14.000 093 33392.30 316.38 2345.64 35.02 2011-04-03 12:06:15.000 093 33392.30 316.33 2345.70 35.02 2011-04-03 12:06:16.000 093 33392.29 316.33 2345.74 35.02 2011-04-03 12:06:17.000 093 33392.24 316.38 2345.80 35.02 2011-04-03 12:06:18.000 093 33392.35 316.39 2345.65 35.02 2011-04-03 12:06:19.000 093 33392.23 316.37 2345.71 35.02 2011-04-03 12:06:20.000 093 33392.18 316.39 2345.74 35.02 2011-04-03 12:06:21.000 093 33392.22 316.40 2345.81 35.02 2011-04-03 12:06:22.000 093 33392.02 316.43 2345.76 35.02 2011-04-03 12:06:23.000 093 33392.17 316.42 2345.78 35.02 2011-04-03 12:06:24.000 093 33392.09 316.43 2345.74 35.02 2011-04-03 12:06:25.000 093 33392.17 316.42 2345.72 35.02 2011-04-03 12:06:26.000 093 33392.12 316.44 2345.75 35.02 2011-04-03 12:06:27.000 093 33392.05 316.39 2345.72 35.02 2011-04-03 12:06:28.000 093 33391.99 316.43 2345.72 35.02 2011-04-03 12:06:29.000 093 33391.96 316.42 2345.74 35.02 2011-04-03 12:06:30.000 093 33392.06 316.44 2345.77 35.02 2011-04-03 12:06:31.000 093 33391.99 316.42 2345.76 35.02 2011-04-03 12:06:32.000 093 33391.97 316.46 2345.79 35.01 2011-04-03 12:06:33.000 093 33391.87 316.42 2345.78 35.02 2011-04-03 12:06:34.000 093 33391.80 316.46 2345.77 35.02 2011-04-03 12:06:35.000 093 33391.91 316.44 2345.74 35.01 2011-04-03 12:06:36.000 093 33391.79 316.47 2345.77 35.02 2011-04-03 12:06:37.000 093 33391.84 316.46 2345.79 35.01 2011-04-03 12:06:38.000 093 33391.72 316.48 2345.80 35.01 2011-04-03 12:06:39.000 093 33391.72 316.45 2345.86 35.01 2011-04-03 12:06:40.000 093 33391.80 316.46 2345.84 35.01 2011-04-03 12:06:41.000 093 33391.79 316.46 2345.81 35.01 2011-04-03 12:06:42.000 093 33391.70 316.54 2345.81 35.01 2011-04-03 12:06:43.000 093 33391.66 316.55 2345.84 35.01 2011-04-03 12:06:44.000 093 33391.76 316.49 2345.81 35.01 2011-04-03 12:06:45.000 093 33391.75 316.47 2345.87 35.01 2011-04-03 12:06:46.000 093 33391.78 316.52 2345.87 35.01 2011-04-03 12:06:47.000 093 33391.61 316.48 2345.86 35.01 2011-04-03 12:06:48.000 093 33391.72 316.50 2345.87 35.01 2011-04-03 12:06:49.000 093 33391.69 316.49 2345.82 35.01 2011-04-03 12:06:50.000 093 33391.65 316.52 2345.95 35.01 2011-04-03 12:06:51.000 093 33391.69 316.45 2345.94 35.01 2011-04-03 12:06:52.000 093 33391.64 316.49 2345.87 35.01 2011-04-03 12:06:53.000 093 33391.54 316.46 2345.92 35.01 2011-04-03 12:06:54.000 093 33391.59 316.47 2345.86 35.01 2011-04-03 12:06:55.000 093 33391.56 316.46 2345.86 35.01 2011-04-03 12:06:56.000 093 33391.61 316.52 2345.93 35.01 2011-04-03 12:06:57.000 093 33391.58 316.47 2345.90 35.01 2011-04-03 12:06:58.000 093 33391.60 316.54 2345.87 35.01 2011-04-03 12:06:59.000 093 33391.48 316.48 2346.00 35.01 2011-04-03 12:07:00.000 093 33391.67 316.48 2345.98 35.01 2011-04-03 12:07:01.000 093 33391.57 316.48 2346.01 35.01 2011-04-03 12:07:02.000 093 33391.53 316.44 2345.95 35.01 2011-04-03 12:07:03.000 093 33391.53 316.45 2345.96 35.01 2011-04-03 12:07:04.000 093 33391.48 316.42 2345.88 35.01 2011-04-03 12:07:05.000 093 33391.51 316.45 2345.94 35.01 2011-04-03 12:07:06.000 093 33391.48 316.46 2345.95 35.01 2011-04-03 12:07:07.000 093 33391.51 316.43 2345.96 35.01 2011-04-03 12:07:08.000 093 33391.42 316.45 2345.99 35.01 2011-04-03 12:07:09.000 093 33391.50 316.43 2346.00 35.01 2011-04-03 12:07:10.000 093 33391.48 316.42 2345.99 35.01 2011-04-03 12:07:11.000 093 33391.42 316.46 2345.93 35.01 2011-04-03 12:07:12.000 093 33391.46 316.47 2345.95 35.01 2011-04-03 12:07:13.000 093 33391.39 316.45 2345.96 35.01 2011-04-03 12:07:14.000 093 33391.41 316.43 2345.99 35.01 2011-04-03 12:07:15.000 093 33391.36 316.43 2346.05 35.01 2011-04-03 12:07:16.000 093 33391.32 316.45 2345.96 35.01 2011-04-03 12:07:17.000 093 33391.37 316.47 2346.02 35.01 2011-04-03 12:07:18.000 093 33391.35 316.47 2346.11 35.01 2011-04-03 12:07:19.000 093 33391.29 316.45 2346.05 35.01 2011-04-03 12:07:20.000 093 33391.27 316.43 2345.97 35.01 2011-04-03 12:07:21.000 093 33391.22 316.50 2346.02 35.01 2011-04-03 12:07:22.000 093 33391.18 316.46 2346.00 35.01 2011-04-03 12:07:23.000 093 33391.25 316.44 2346.07 35.01 2011-04-03 12:07:24.000 093 33391.26 316.42 2346.07 35.01 2011-04-03 12:07:25.000 093 33391.10 316.44 2346.10 35.01 2011-04-03 12:07:26.000 093 33391.14 316.44 2346.03 35.01 2011-04-03 12:07:27.000 093 33391.10 316.47 2346.07 35.01 2011-04-03 12:07:28.000 093 33391.06 316.46 2346.05 35.01 2011-04-03 12:07:29.000 093 33391.16 316.48 2346.14 35.01 2011-04-03 12:07:30.000 093 33391.10 316.48 2346.13 35.01 2011-04-03 12:07:31.000 093 33391.07 316.43 2346.09 35.01 2011-04-03 12:07:32.000 093 33391.18 316.49 2346.13 35.01 2011-04-03 12:07:33.000 093 33391.04 316.48 2346.11 35.01 2011-04-03 12:07:34.000 093 33391.06 316.47 2346.13 35.01 2011-04-03 12:07:35.000 093 33391.03 316.48 2346.08 35.01 2011-04-03 12:07:36.000 093 33391.09 316.47 2346.11 35.01 2011-04-03 12:07:37.000 093 33391.06 316.43 2346.17 35.01 2011-04-03 12:07:38.000 093 33391.06 316.49 2346.05 35.01 2011-04-03 12:07:39.000 093 33391.06 316.44 2346.15 35.01 2011-04-03 12:07:40.000 093 33391.15 316.46 2345.99 35.01 2011-04-03 12:07:41.000 093 33391.13 316.40 2346.11 35.01 2011-04-03 12:07:42.000 093 33391.06 316.38 2346.11 35.01 2011-04-03 12:07:43.000 093 33391.13 316.38 2346.15 35.01 2011-04-03 12:07:44.000 093 33391.19 316.38 2346.14 35.01 2011-04-03 12:07:45.000 093 33391.14 316.36 2346.14 35.01 2011-04-03 12:07:46.000 093 33391.13 316.35 2346.11 35.01 2011-04-03 12:07:47.000 093 33391.23 316.38 2346.06 35.01 2011-04-03 12:07:48.000 093 33391.17 316.33 2346.12 35.01 2011-04-03 12:07:49.000 093 33391.13 316.34 2346.16 35.01 2011-04-03 12:07:50.000 093 33391.19 316.31 2346.03 35.01 2011-04-03 12:07:51.000 093 33391.20 316.25 2345.99 35.01 2011-04-03 12:07:52.000 093 33391.22 316.31 2346.03 35.01 2011-04-03 12:07:53.000 093 33391.24 316.28 2346.17 35.01 2011-04-03 12:07:54.000 093 33391.14 316.24 2346.07 35.01 2011-04-03 12:07:55.000 093 33391.20 316.23 2346.05 35.01 2011-04-03 12:07:56.000 093 33391.28 316.25 2346.07 35.01 2011-04-03 12:07:57.000 093 33391.17 316.22 2345.94 35.01 2011-04-03 12:07:58.000 093 33391.16 316.24 2346.04 35.01 2011-04-03 12:07:59.000 093 33391.33 316.23 2345.96 35.01 2011-04-03 12:08:00.000 093 33391.25 316.22 2345.99 35.01 2011-04-03 12:08:01.000 093 33391.30 316.18 2346.03 35.01 2011-04-03 12:08:02.000 093 33391.28 316.20 2346.02 35.01 2011-04-03 12:08:03.000 093 33391.25 316.16 2345.95 35.01 2011-04-03 12:08:04.000 093 33391.25 316.13 2345.92 35.01 2011-04-03 12:08:05.000 093 33391.27 316.15 2346.03 35.01 2011-04-03 12:08:06.000 093 33391.33 316.18 2345.93 35.01 2011-04-03 12:08:07.000 093 33391.29 316.18 2345.89 35.01 2011-04-03 12:08:08.000 093 33391.31 316.12 2345.92 35.01 2011-04-03 12:08:09.000 093 33391.22 316.17 2345.99 35.01 2011-04-03 12:08:10.000 093 33391.29 316.08 2345.94 35.01 2011-04-03 12:08:11.000 093 33391.25 316.10 2345.92 35.01 2011-04-03 12:08:12.000 093 33391.22 316.08 2345.99 35.01 2011-04-03 12:08:13.000 093 33391.20 316.09 2345.99 35.01 2011-04-03 12:08:14.000 093 33391.28 316.10 2345.92 35.01 2011-04-03 12:08:15.000 093 33391.33 316.03 2345.84 35.01 2011-04-03 12:08:16.000 093 33391.14 316.05 2345.89 35.01 2011-04-03 12:08:17.000 093 33391.27 316.03 2345.89 35.01 2011-04-03 12:08:18.000 093 33391.22 316.06 2345.89 35.01 2011-04-03 12:08:19.000 093 33391.21 316.01 2345.89 35.01 2011-04-03 12:08:20.000 093 33391.26 315.99 2345.92 35.01 2011-04-03 12:08:21.000 093 33391.23 316.02 2345.86 35.01 2011-04-03 12:08:22.000 093 33391.21 315.98 2345.87 35.01 2011-04-03 12:08:23.000 093 33391.19 316.00 2345.92 35.01 2011-04-03 12:08:24.000 093 33391.29 316.01 2345.87 35.01 2011-04-03 12:08:25.000 093 33391.20 315.96 2345.81 35.01 2011-04-03 12:08:26.000 093 33391.23 315.95 2345.83 35.01 2011-04-03 12:08:27.000 093 33391.29 315.98 2345.80 35.01 2011-04-03 12:08:28.000 093 33391.31 316.02 2345.83 35.01 2011-04-03 12:08:29.000 093 33391.24 316.01 2345.89 35.01 2011-04-03 12:08:30.000 093 33391.23 316.01 2345.84 35.01 2011-04-03 12:08:31.000 093 33391.33 316.00 2345.89 35.01 2011-04-03 12:08:32.000 093 33391.30 315.99 2345.87 35.01 2011-04-03 12:08:33.000 093 33391.23 316.04 2345.87 35.01 2011-04-03 12:08:34.000 093 33391.30 316.01 2345.93 35.01 2011-04-03 12:08:35.000 093 33391.27 315.98 2345.87 35.01 2011-04-03 12:08:36.000 093 33391.28 316.00 2345.81 35.01 2011-04-03 12:08:37.000 093 33391.36 315.99 2345.89 35.01 2011-04-03 12:08:38.000 093 33391.26 315.99 2345.91 35.01 2011-04-03 12:08:39.000 093 33391.32 316.02 2345.83 35.01 2011-04-03 12:08:40.000 093 33391.24 316.00 2345.93 35.01 2011-04-03 12:08:41.000 093 33391.29 315.98 2345.85 35.01 2011-04-03 12:08:42.000 093 33391.19 315.99 2345.73 35.01 2011-04-03 12:08:43.000 093 33391.28 316.00 2345.85 35.01 2011-04-03 12:08:44.000 093 33391.21 316.00 2345.81 35.01 2011-04-03 12:08:45.000 093 33391.23 316.00 2345.84 35.01 2011-04-03 12:08:46.000 093 33391.28 316.03 2345.78 35.01 2011-04-03 12:08:47.000 093 33391.21 315.98 2345.78 35.01 2011-04-03 12:08:48.000 093 33391.36 315.98 2345.83 35.01 2011-04-03 12:08:49.000 093 33391.33 316.04 2345.83 35.01 2011-04-03 12:08:50.000 093 33391.31 316.06 2345.78 35.01 2011-04-03 12:08:51.000 093 33391.32 316.04 2345.79 35.01 2011-04-03 12:08:52.000 093 33391.33 316.01 2345.78 35.01 2011-04-03 12:08:53.000 093 33391.30 316.01 2345.71 35.01 2011-04-03 12:08:54.000 093 33391.31 316.02 2345.76 35.01 2011-04-03 12:08:55.000 093 33391.41 316.00 2345.75 35.01 2011-04-03 12:08:56.000 093 33391.24 316.00 2345.68 35.01 2011-04-03 12:08:57.000 093 33391.33 316.06 2345.77 35.01 2011-04-03 12:08:58.000 093 33391.30 316.03 2345.76 35.01 2011-04-03 12:08:59.000 093 33391.34 316.01 2345.84 35.01 2011-04-03 12:09:00.000 093 33391.45 315.94 2345.76 35.01 2011-04-03 12:09:01.000 093 33391.32 315.96 2345.77 35.01 2011-04-03 12:09:02.000 093 33391.17 316.02 2345.74 35.01 2011-04-03 12:09:03.000 093 33391.32 316.03 2345.70 35.01 2011-04-03 12:09:04.000 093 33391.31 316.01 2345.71 35.01 2011-04-03 12:09:05.000 093 33391.36 316.02 2345.77 35.01 2011-04-03 12:09:06.000 093 33391.25 316.07 2345.72 35.01 2011-04-03 12:09:07.000 093 33391.32 316.08 2345.76 35.01 2011-04-03 12:09:08.000 093 33391.29 316.08 2345.70 35.01 2011-04-03 12:09:09.000 093 33391.31 316.12 2345.61 35.01 2011-04-03 12:09:10.000 093 33391.29 316.12 2345.65 35.01 2011-04-03 12:09:11.000 093 33391.33 316.06 2345.73 35.01 2011-04-03 12:09:12.000 093 33391.19 316.09 2345.72 35.01 2011-04-03 12:09:13.000 093 33391.23 316.12 2345.67 35.01 2011-04-03 12:09:14.000 093 33391.21 316.12 2345.71 35.01 2011-04-03 12:09:15.000 093 33391.26 316.09 2345.67 35.01 2011-04-03 12:09:16.000 093 33391.20 316.15 2345.65 35.01 2011-04-03 12:09:17.000 093 33391.18 316.19 2345.74 35.01 2011-04-03 12:09:18.000 093 33391.16 316.16 2345.71 35.01 2011-04-03 12:09:19.000 093 33391.20 316.21 2345.76 35.01 2011-04-03 12:09:20.000 093 33391.12 316.18 2345.72 35.01 2011-04-03 12:09:21.000 093 33391.20 316.19 2345.68 35.01 2011-04-03 12:09:22.000 093 33391.20 316.17 2345.76 35.01 2011-04-03 12:09:23.000 093 33391.24 316.18 2345.74 35.01 2011-04-03 12:09:24.000 093 33391.02 316.18 2345.78 35.01 2011-04-03 12:09:25.000 093 33391.13 316.20 2345.71 35.01 2011-04-03 12:09:26.000 093 33391.14 316.20 2345.71 35.01 2011-04-03 12:09:27.000 093 33391.08 316.15 2345.79 35.01 2011-04-03 12:09:28.000 093 33391.10 316.18 2345.77 35.01 2011-04-03 12:09:29.000 093 33391.19 316.19 2345.68 35.01 2011-04-03 12:09:30.000 093 33391.03 316.18 2345.79 35.01 2011-04-03 12:09:31.000 093 33391.01 316.16 2345.68 35.01 2011-04-03 12:09:32.000 093 33391.00 316.19 2345.62 35.01 2011-04-03 12:09:33.000 093 33391.06 316.23 2345.77 35.01 2011-04-03 12:09:34.000 093 33391.06 316.22 2345.71 35.01 2011-04-03 12:09:35.000 093 33391.06 316.19 2345.70 35.01 2011-04-03 12:09:36.000 093 33390.98 316.21 2345.74 35.01 2011-04-03 12:09:37.000 093 33390.92 316.16 2345.78 35.01 2011-04-03 12:09:38.000 093 33391.06 316.20 2345.73 35.01 2011-04-03 12:09:39.000 093 33390.95 316.24 2345.72 35.01 2011-04-03 12:09:40.000 093 33390.92 316.21 2345.82 35.01 2011-04-03 12:09:41.000 093 33390.91 316.22 2345.72 35.01 2011-04-03 12:09:42.000 093 33390.89 316.20 2345.75 35.01 2011-04-03 12:09:43.000 093 33390.92 316.28 2345.77 35.01 2011-04-03 12:09:44.000 093 33390.85 316.28 2345.78 35.01 2011-04-03 12:09:45.000 093 33390.92 316.26 2345.69 35.01 2011-04-03 12:09:46.000 093 33390.90 316.27 2345.77 35.01 2011-04-03 12:09:47.000 093 33390.92 316.25 2345.78 35.01 2011-04-03 12:09:48.000 093 33390.85 316.32 2345.76 35.01 2011-04-03 12:09:49.000 093 33390.95 316.34 2345.72 35.01 2011-04-03 12:09:50.000 093 33390.89 316.31 2345.75 35.01 2011-04-03 12:09:51.000 093 33390.81 316.30 2345.85 35.01 2011-04-03 12:09:52.000 093 33390.81 316.33 2345.79 35.01 2011-04-03 12:09:53.000 093 33390.81 316.34 2345.77 35.01 2011-04-03 12:09:54.000 093 33390.83 316.32 2345.78 35.01 2011-04-03 12:09:55.000 093 33390.78 316.35 2345.79 35.01 2011-04-03 12:09:56.000 093 33390.76 316.34 2345.79 35.01 2011-04-03 12:09:57.000 093 33390.71 316.36 2345.70 35.01 2011-04-03 12:09:58.000 093 33390.83 316.38 2345.80 35.01 2011-04-03 12:09:59.000 093 33390.76 316.41 2345.89 35.01 2011-04-03 12:10:00.000 093 33390.71 316.38 2345.84 35.01 2011-04-03 12:10:01.000 093 33390.71 316.35 2345.80 35.01 2011-04-03 12:10:02.000 093 33390.64 316.35 2345.77 35.01 2011-04-03 12:10:03.000 093 33390.62 316.37 2345.81 35.01 2011-04-03 12:10:04.000 093 33390.66 316.37 2345.87 35.01 2011-04-03 12:10:05.000 093 33390.70 316.37 2345.87 35.01 2011-04-03 12:10:06.000 093 33390.62 316.37 2345.87 35.01 2011-04-03 12:10:07.000 093 33390.68 316.37 2345.82 35.01 2011-04-03 12:10:08.000 093 33390.64 316.39 2345.81 35.01 2011-04-03 12:10:09.000 093 33390.59 316.41 2345.89 35.01 2011-04-03 12:10:10.000 093 33390.63 316.44 2345.91 35.01 2011-04-03 12:10:11.000 093 33390.60 316.40 2345.98 35.01 2011-04-03 12:10:12.000 093 33390.70 316.43 2345.93 35.01 2011-04-03 12:10:13.000 093 33390.64 316.45 2345.90 35.01 2011-04-03 12:10:14.000 093 33390.58 316.43 2345.90 35.01 2011-04-03 12:10:15.000 093 33390.59 316.44 2345.85 35.01 2011-04-03 12:10:16.000 093 33390.66 316.43 2346.00 35.01 2011-04-03 12:10:17.000 093 33390.70 316.45 2346.00 35.01 2011-04-03 12:10:18.000 093 33390.57 316.42 2345.97 35.01 2011-04-03 12:10:19.000 093 33390.68 316.45 2345.93 35.01 2011-04-03 12:10:20.000 093 33390.58 316.43 2345.87 35.01 2011-04-03 12:10:21.000 093 33390.64 316.40 2346.03 35.01 2011-04-03 12:10:22.000 093 33390.63 316.47 2345.98 35.01 2011-04-03 12:10:23.000 093 33390.74 316.43 2346.04 35.01 2011-04-03 12:10:24.000 093 33390.66 316.45 2345.93 35.01 2011-04-03 12:10:25.000 093 33390.70 316.39 2345.98 35.01 2011-04-03 12:10:26.000 093 33390.69 316.40 2345.87 35.01 2011-04-03 12:10:27.000 093 33390.71 316.44 2345.99 35.01 2011-04-03 12:10:28.000 093 33390.71 316.41 2345.95 35.01 2011-04-03 12:10:29.000 093 33390.70 316.41 2346.00 35.01 2011-04-03 12:10:30.000 093 33390.65 316.39 2345.93 35.01 2011-04-03 12:10:31.000 093 33390.83 316.40 2346.01 35.01 2011-04-03 12:10:32.000 093 33390.82 316.38 2345.96 35.01 2011-04-03 12:10:33.000 093 33390.68 316.40 2345.90 35.01 2011-04-03 12:10:34.000 093 33390.81 316.37 2346.00 35.01 2011-04-03 12:10:35.000 093 33390.82 316.36 2346.02 35.01 2011-04-03 12:10:36.000 093 33390.89 316.32 2345.93 35.01 2011-04-03 12:10:37.000 093 33390.82 316.31 2345.96 35.01 2011-04-03 12:10:38.000 093 33390.89 316.31 2345.97 35.01 2011-04-03 12:10:39.000 093 33390.94 316.32 2346.01 35.01 2011-04-03 12:10:40.000 093 33390.92 316.26 2345.92 35.01 2011-04-03 12:10:41.000 093 33390.92 316.35 2345.90 35.01 2011-04-03 12:10:42.000 093 33390.88 316.29 2345.92 35.01 2011-04-03 12:10:43.000 093 33390.91 316.33 2345.96 35.01 2011-04-03 12:10:44.000 093 33390.92 316.31 2345.92 35.01 2011-04-03 12:10:45.000 093 33390.96 316.31 2345.92 35.01 2011-04-03 12:10:46.000 093 33391.01 316.31 2345.95 35.01 2011-04-03 12:10:47.000 093 33390.92 316.29 2345.97 35.01 2011-04-03 12:10:48.000 093 33390.92 316.25 2345.93 35.01 2011-04-03 12:10:49.000 093 33391.08 316.27 2345.89 35.01 2011-04-03 12:10:50.000 093 33391.02 316.29 2345.95 35.01 2011-04-03 12:10:51.000 093 33390.96 316.26 2345.90 35.01 2011-04-03 12:10:52.000 093 33390.96 316.26 2345.92 35.01 2011-04-03 12:10:53.000 093 33390.83 316.28 2345.88 35.01 2011-04-03 12:10:54.000 093 33391.03 316.28 2345.87 35.01 2011-04-03 12:10:55.000 093 33390.99 316.26 2345.88 35.01 2011-04-03 12:10:56.000 093 33391.03 316.26 2345.89 35.01 2011-04-03 12:10:57.000 093 33391.00 316.25 2345.80 35.01 2011-04-03 12:10:58.000 093 33390.98 316.23 2345.86 35.01 2011-04-03 12:10:59.000 093 33390.96 316.28 2345.84 35.01 2011-04-03 12:11:00.000 093 33391.13 316.23 2345.91 35.01 2011-04-03 12:11:01.000 093 33390.96 316.25 2345.84 35.01 2011-04-03 12:11:02.000 093 33390.90 316.23 2345.83 35.01 2011-04-03 12:11:03.000 093 33391.08 316.24 2345.89 35.01 2011-04-03 12:11:04.000 093 33391.06 316.21 2345.89 35.01 2011-04-03 12:11:05.000 093 33391.05 316.23 2345.89 35.01 2011-04-03 12:11:06.000 093 33390.91 316.26 2345.78 35.01 2011-04-03 12:11:07.000 093 33391.01 316.29 2345.74 35.01 2011-04-03 12:11:08.000 093 33391.01 316.28 2345.73 35.01 2011-04-03 12:11:09.000 093 33391.08 316.27 2345.84 35.01 2011-04-03 12:11:10.000 093 33390.95 316.30 2345.83 35.01 2011-04-03 12:11:11.000 093 33391.00 316.27 2345.78 35.01 2011-04-03 12:11:12.000 093 33390.94 316.30 2345.77 35.01 2011-04-03 12:11:13.000 093 33390.97 316.29 2345.84 35.01 2011-04-03 12:11:14.000 093 33390.99 316.26 2345.83 35.01 2011-04-03 12:11:15.000 093 33390.99 316.31 2345.86 35.01 2011-04-03 12:11:16.000 093 33391.01 316.30 2345.76 35.01 2011-04-03 12:11:17.000 093 33390.98 316.32 2345.78 35.01 2011-04-03 12:11:18.000 093 33390.96 316.31 2345.82 35.01 2011-04-03 12:11:19.000 093 33390.87 316.38 2345.84 35.01 2011-04-03 12:11:20.000 093 33390.92 316.35 2345.79 35.01 2011-04-03 12:11:21.000 093 33390.88 316.35 2345.82 35.01 2011-04-03 12:11:22.000 093 33390.99 316.30 2345.79 35.01 2011-04-03 12:11:23.000 093 33390.85 316.35 2345.80 35.01 2011-04-03 12:11:24.000 093 33390.89 316.38 2345.74 35.01 2011-04-03 12:11:25.000 093 33390.88 316.40 2345.79 35.01 2011-04-03 12:11:26.000 093 33390.90 316.41 2345.84 35.01 2011-04-03 12:11:27.000 093 33390.92 316.37 2345.74 35.01 2011-04-03 12:11:28.000 093 33390.87 316.37 2345.81 35.01 2011-04-03 12:11:29.000 093 33390.81 316.38 2345.77 35.01 2011-04-03 12:11:30.000 093 33390.82 316.39 2345.79 35.01 2011-04-03 12:11:31.000 093 33390.95 316.43 2345.81 35.01 2011-04-03 12:11:32.000 093 33390.81 316.42 2345.80 35.01 2011-04-03 12:11:33.000 093 33390.87 316.43 2345.83 35.01 2011-04-03 12:11:34.000 093 33390.82 316.42 2345.82 35.01 2011-04-03 12:11:35.000 093 33390.85 316.40 2345.86 35.01 2011-04-03 12:11:36.000 093 33390.65 316.45 2345.82 35.01 2011-04-03 12:11:37.000 093 33390.81 316.38 2345.90 35.01 2011-04-03 12:11:38.000 093 33390.82 316.40 2345.90 35.01 2011-04-03 12:11:39.000 093 33390.86 316.42 2345.89 35.01 2011-04-03 12:11:40.000 093 33390.84 316.42 2345.94 35.01 2011-04-03 12:11:41.000 093 33390.85 316.40 2345.90 35.01 2011-04-03 12:11:42.000 093 33390.80 316.46 2345.86 35.01 2011-04-03 12:11:43.000 093 33390.77 316.45 2345.87 35.01 2011-04-03 12:11:44.000 093 33390.71 316.45 2345.86 35.01 2011-04-03 12:11:45.000 093 33390.77 316.41 2345.96 35.01 2011-04-03 12:11:46.000 093 33390.76 316.40 2345.92 35.01 2011-04-03 12:11:47.000 093 33390.78 316.35 2345.92 35.01 2011-04-03 12:11:48.000 093 33390.70 316.40 2345.89 35.01 2011-04-03 12:11:49.000 093 33390.66 316.38 2345.91 35.01 2011-04-03 12:11:50.000 093 33390.55 316.39 2345.84 35.01 2011-04-03 12:11:51.000 093 33390.75 316.40 2345.89 35.01 2011-04-03 12:11:52.000 093 33390.64 316.36 2345.97 35.01 2011-04-03 12:11:53.000 093 33390.71 316.38 2345.91 35.01 2011-04-03 12:11:54.000 093 33390.58 316.36 2345.91 35.01 2011-04-03 12:11:55.000 093 33390.74 316.41 2345.92 35.01 2011-04-03 12:11:56.000 093 33390.64 316.36 2345.92 35.01 2011-04-03 12:11:57.000 093 33390.67 316.37 2345.93 35.01 2011-04-03 12:11:58.000 093 33390.72 316.38 2345.88 35.01 2011-04-03 12:11:59.000 093 33390.54 316.40 2345.90 35.01 2011-04-03 12:12:00.000 093 33390.66 316.38 2346.08 35.01 2011-04-03 12:12:01.000 093 33390.76 316.34 2345.94 35.01 2011-04-03 12:12:02.000 093 33390.63 316.34 2345.90 35.01 2011-04-03 12:12:03.000 093 33390.62 316.38 2345.98 35.01 2011-04-03 12:12:04.000 093 33390.67 316.39 2345.97 35.01 2011-04-03 12:12:05.000 093 33390.52 316.39 2345.97 35.01 2011-04-03 12:12:06.000 093 33390.61 316.38 2346.02 35.01 2011-04-03 12:12:07.000 093 33390.57 316.39 2345.90 35.01 2011-04-03 12:12:08.000 093 33390.58 316.38 2345.92 35.01 2011-04-03 12:12:09.000 093 33390.54 316.40 2345.97 35.01 2011-04-03 12:12:10.000 093 33390.67 316.39 2346.01 35.01 2011-04-03 12:12:11.000 093 33390.60 316.41 2345.99 35.01 2011-04-03 12:12:12.000 093 33390.53 316.41 2346.00 35.01 2011-04-03 12:12:13.000 093 33390.60 316.37 2345.97 35.01 2011-04-03 12:12:14.000 093 33390.51 316.35 2345.97 35.01 2011-04-03 12:12:15.000 093 33390.57 316.38 2345.99 35.01 2011-04-03 12:12:16.000 093 33390.50 316.37 2346.02 35.01 2011-04-03 12:12:17.000 093 33390.49 316.40 2345.98 35.01 2011-04-03 12:12:18.000 093 33390.48 316.45 2346.02 35.01 2011-04-03 12:12:19.000 093 33390.45 316.42 2346.01 35.01 2011-04-03 12:12:20.000 093 33390.40 316.40 2346.08 35.01 2011-04-03 12:12:21.000 093 33390.52 316.44 2346.09 35.01 2011-04-03 12:12:22.000 093 33390.46 316.43 2346.10 35.01 2011-04-03 12:12:23.000 093 33390.46 316.43 2346.09 35.01 2011-04-03 12:12:24.000 093 33390.41 316.44 2346.04 35.01 2011-04-03 12:12:25.000 093 33390.31 316.43 2346.13 35.01 2011-04-03 12:12:26.000 093 33390.34 316.42 2346.03 35.01 2011-04-03 12:12:27.000 093 33390.39 316.46 2346.04 35.01 2011-04-03 12:12:28.000 093 33390.39 316.44 2346.07 35.01 2011-04-03 12:12:29.000 093 33390.39 316.43 2346.09 35.01 2011-04-03 12:12:30.000 093 33390.35 316.43 2346.15 35.01 2011-04-03 12:12:31.000 093 33390.30 316.45 2346.02 35.01 2011-04-03 12:12:32.000 093 33390.36 316.43 2346.08 35.01 2011-04-03 12:12:33.000 093 33390.38 316.42 2346.12 35.01 2011-04-03 12:12:34.000 093 33390.34 316.43 2346.21 35.01 2011-04-03 12:12:35.000 093 33390.29 316.53 2346.07 35.01 2011-04-03 12:12:36.000 093 33390.38 316.48 2346.12 35.01 2011-04-03 12:12:37.000 093 33390.36 316.49 2346.12 35.01 2011-04-03 12:12:38.000 093 33390.31 316.46 2346.17 35.01 2011-04-03 12:12:39.000 093 33390.29 316.54 2346.11 35.01 2011-04-03 12:12:40.000 093 33390.32 316.54 2346.13 35.01 2011-04-03 12:12:41.000 093 33390.18 316.52 2346.16 35.01 2011-04-03 12:12:42.000 093 33390.23 316.53 2346.13 35.01 2011-04-03 12:12:43.000 093 33390.21 316.52 2346.14 35.01 2011-04-03 12:12:44.000 093 33390.17 316.50 2346.17 35.01 2011-04-03 12:12:45.000 093 33390.23 316.56 2346.14 35.01 2011-04-03 12:12:46.000 093 33390.10 316.54 2346.15 35.01 2011-04-03 12:12:47.000 093 33390.17 316.56 2346.17 35.01 2011-04-03 12:12:48.000 093 33390.14 316.57 2346.23 35.01 2011-04-03 12:12:49.000 093 33390.01 316.59 2346.22 35.01 2011-04-03 12:12:50.000 093 33390.09 316.60 2346.21 35.01 2011-04-03 12:12:51.000 093 33389.98 316.58 2346.26 35.01 2011-04-03 12:12:52.000 093 33389.98 316.56 2346.38 35.01 2011-04-03 12:12:53.000 093 33390.05 316.62 2346.26 35.01 2011-04-03 12:12:54.000 093 33390.01 316.55 2346.31 35.01 2011-04-03 12:12:55.000 093 33389.95 316.60 2346.20 35.01 2011-04-03 12:12:56.000 093 33389.89 316.58 2346.24 35.01 2011-04-03 12:12:57.000 093 33389.96 316.59 2346.32 35.01 2011-04-03 12:12:58.000 093 33389.91 316.62 2346.34 35.01 2011-04-03 12:12:59.000 093 33390.02 316.61 2346.29 35.01 2011-04-03 12:13:00.000 093 33389.88 316.64 2346.36 35.01 2011-04-03 12:13:01.000 093 33389.86 316.62 2346.33 35.01 2011-04-03 12:13:02.000 093 33389.82 316.63 2346.26 35.01 2011-04-03 12:13:03.000 093 33389.79 316.63 2346.36 35.01 2011-04-03 12:13:04.000 093 33389.81 316.69 2346.28 35.01 2011-04-03 12:13:05.000 093 33389.76 316.63 2346.34 35.01 2011-04-03 12:13:06.000 093 33389.80 316.64 2346.33 35.01 2011-04-03 12:13:07.000 093 33389.71 316.69 2346.37 35.01 2011-04-03 12:13:08.000 093 33389.73 316.70 2346.38 35.01 2011-04-03 12:13:09.000 093 33389.83 316.72 2346.39 35.01 2011-04-03 12:13:10.000 093 33389.75 316.72 2346.40 35.01 2011-04-03 12:13:11.000 093 33389.73 316.70 2346.37 35.01 2011-04-03 12:13:12.000 093 33389.59 316.71 2346.45 35.01 2011-04-03 12:13:13.000 093 33389.61 316.78 2346.46 35.01 2011-04-03 12:13:14.000 093 33389.62 316.74 2346.48 35.01 2011-04-03 12:13:15.000 093 33389.59 316.73 2346.49 35.01 2011-04-03 12:13:16.000 093 33389.61 316.74 2346.50 35.01 2011-04-03 12:13:17.000 093 33389.65 316.74 2346.52 35.01 2011-04-03 12:13:18.000 093 33389.46 316.78 2346.47 35.01 2011-04-03 12:13:19.000 093 33389.57 316.78 2346.51 35.01 2011-04-03 12:13:20.000 093 33389.54 316.81 2346.52 35.01 2011-04-03 12:13:21.000 093 33389.39 316.82 2346.53 35.01 2011-04-03 12:13:22.000 093 33389.42 316.82 2346.53 35.01 2011-04-03 12:13:23.000 093 33389.52 316.75 2346.57 35.01 2011-04-03 12:13:24.000 093 33389.39 316.82 2346.46 35.01 2011-04-03 12:13:25.000 093 33389.43 316.80 2346.59 35.01 2011-04-03 12:13:26.000 093 33389.33 316.79 2346.61 35.01 2011-04-03 12:13:27.000 093 33389.21 316.80 2346.71 35.01 2011-04-03 12:13:28.000 093 33389.40 316.82 2346.63 35.01 2011-04-03 12:13:29.000 093 33389.32 316.83 2346.64 35.01 2011-04-03 12:13:30.000 093 33389.25 316.88 2346.69 35.01 2011-04-03 12:13:31.000 093 33389.24 316.87 2346.75 35.01 2011-04-03 12:13:32.000 093 33389.24 316.85 2346.71 35.00 2011-04-03 12:13:33.000 093 33389.13 316.87 2346.76 35.01 2011-04-03 12:13:34.000 093 33389.23 316.86 2346.64 35.00 2011-04-03 12:13:35.000 093 33389.17 316.92 2346.76 35.00 2011-04-03 12:13:36.000 093 33389.00 316.86 2346.66 35.00 2011-04-03 12:13:37.000 093 33389.05 316.86 2346.76 35.00 2011-04-03 12:13:38.000 093 33389.12 316.85 2346.77 35.00 2011-04-03 12:13:39.000 093 33389.10 316.85 2346.86 35.00 2011-04-03 12:13:40.000 093 33389.06 316.87 2346.83 35.00 2011-04-03 12:13:41.000 093 33389.00 316.88 2346.80 35.01 2011-04-03 12:13:42.000 093 33389.09 316.85 2346.89 35.00 2011-04-03 12:13:43.000 093 33388.99 316.88 2346.88 35.01 2011-04-03 12:13:44.000 093 33388.95 316.86 2346.80 35.01 2011-04-03 12:13:45.000 093 33388.99 316.87 2346.75 35.00 2011-04-03 12:13:46.000 093 33388.97 316.88 2346.89 35.01 2011-04-03 12:13:47.000 093 33389.00 316.89 2346.88 35.00 2011-04-03 12:13:48.000 093 33388.92 316.88 2346.92 35.01 2011-04-03 12:13:49.000 093 33389.01 316.90 2346.86 35.01 2011-04-03 12:13:50.000 093 33388.91 316.89 2346.91 35.00 2011-04-03 12:13:51.000 093 33388.92 316.88 2346.98 35.00 2011-04-03 12:13:52.000 093 33388.92 316.90 2347.00 35.01 2011-04-03 12:13:53.000 093 33388.88 316.85 2346.93 35.01 2011-04-03 12:13:54.000 093 33388.80 316.88 2346.92 35.01 2011-04-03 12:13:55.000 093 33388.90 316.88 2346.95 35.01 2011-04-03 12:13:56.000 093 33388.87 316.86 2346.96 35.01 2011-04-03 12:13:57.000 093 33388.90 316.88 2346.92 35.01 2011-04-03 12:13:58.000 093 33388.89 316.92 2346.96 35.01 2011-04-03 12:13:59.000 093 33388.77 316.90 2346.98 35.01 2011-04-03 12:14:00.000 093 33388.83 316.88 2346.97 35.00 2011-04-03 12:14:01.000 093 33388.86 316.94 2347.05 35.00 2011-04-03 12:14:02.000 093 33388.77 316.91 2346.97 35.00 2011-04-03 12:14:03.000 093 33388.80 316.91 2347.00 35.00 2011-04-03 12:14:04.000 093 33388.75 316.89 2347.02 35.01 2011-04-03 12:14:05.000 093 33388.80 316.92 2346.95 35.00 2011-04-03 12:14:06.000 093 33388.79 316.92 2347.12 35.00 2011-04-03 12:14:07.000 093 33388.64 316.90 2346.99 35.00 2011-04-03 12:14:08.000 093 33388.68 316.90 2346.98 35.00 2011-04-03 12:14:09.000 093 33388.68 316.88 2347.08 35.00 2011-04-03 12:14:10.000 093 33388.71 316.90 2347.10 35.00 2011-04-03 12:14:11.000 093 33388.71 316.92 2347.07 35.00 2011-04-03 12:14:12.000 093 33388.58 317.00 2347.07 35.00 2011-04-03 12:14:13.000 093 33388.63 316.93 2347.08 35.00 2011-04-03 12:14:14.000 093 33388.56 316.95 2347.06 35.00 2011-04-03 12:14:15.000 093 33388.58 316.97 2347.15 35.00 2011-04-03 12:14:16.000 093 33388.61 316.94 2347.16 35.00 2011-04-03 12:14:17.000 093 33388.57 316.95 2347.13 35.00 2011-04-03 12:14:18.000 093 33388.62 316.95 2347.13 35.00 2011-04-03 12:14:19.000 093 33388.55 316.98 2347.17 35.00 2011-04-03 12:14:20.000 093 33388.59 316.96 2347.14 35.00 2011-04-03 12:14:21.000 093 33388.60 316.94 2347.15 35.00 2011-04-03 12:14:22.000 093 33388.63 316.91 2347.16 35.00 2011-04-03 12:14:23.000 093 33388.57 316.99 2347.10 35.00 2011-04-03 12:14:24.000 093 33388.58 316.99 2347.15 35.00 2011-04-03 12:14:25.000 093 33388.64 316.94 2347.10 35.00 2011-04-03 12:14:26.000 093 33388.46 316.93 2347.13 35.00 2011-04-03 12:14:27.000 093 33388.61 316.90 2347.17 35.00 2011-04-03 12:14:28.000 093 33388.51 316.91 2347.07 35.00 2011-04-03 12:14:29.000 093 33388.61 316.90 2347.15 35.00 2011-04-03 12:14:30.000 093 33388.61 316.95 2347.18 35.00 2011-04-03 12:14:31.000 093 33388.62 316.94 2347.19 35.00 2011-04-03 12:14:32.000 093 33388.61 316.94 2347.19 35.00 2011-04-03 12:14:33.000 093 33388.61 316.96 2347.27 35.00 2011-04-03 12:14:34.000 093 33388.58 316.91 2347.21 35.00 2011-04-03 12:14:35.000 093 33388.49 316.90 2347.23 35.00 2011-04-03 12:14:36.000 093 33388.49 316.94 2347.16 35.00 2011-04-03 12:14:37.000 093 33388.56 316.93 2347.24 35.00 2011-04-03 12:14:38.000 093 33388.53 316.94 2347.20 35.00 2011-04-03 12:14:39.000 093 33388.59 316.90 2347.24 35.00 2011-04-03 12:14:40.000 093 33388.56 316.94 2347.17 35.00 2011-04-03 12:14:41.000 093 33388.59 316.90 2347.16 35.00 2011-04-03 12:14:42.000 093 33388.50 316.90 2347.17 35.00 2011-04-03 12:14:43.000 093 33388.55 316.92 2347.24 35.00 2011-04-03 12:14:44.000 093 33388.59 316.88 2347.16 35.00 2011-04-03 12:14:45.000 093 33388.57 316.91 2347.14 35.00 2011-04-03 12:14:46.000 093 33388.54 316.90 2347.16 35.00 2011-04-03 12:14:47.000 093 33388.50 316.87 2347.21 35.00 2011-04-03 12:14:48.000 093 33388.59 316.93 2347.16 35.00 2011-04-03 12:14:49.000 093 33388.51 316.89 2347.23 35.00 2011-04-03 12:14:50.000 093 33388.50 316.89 2347.26 35.00 2011-04-03 12:14:51.000 093 33388.56 316.93 2347.23 35.00 2011-04-03 12:14:52.000 093 33388.52 316.91 2347.15 35.00 2011-04-03 12:14:53.000 093 33388.56 316.92 2347.18 35.00 2011-04-03 12:14:54.000 093 33388.46 316.91 2347.27 35.00 2011-04-03 12:14:55.000 093 33388.48 316.93 2347.20 35.00 2011-04-03 12:14:56.000 093 33388.46 316.88 2347.19 35.00 2011-04-03 12:14:57.000 093 33388.47 316.88 2347.27 35.00 2011-04-03 12:14:58.000 093 33388.50 316.90 2347.22 35.00 2011-04-03 12:14:59.000 093 33388.44 316.87 2347.20 35.00 2011-04-03 12:15:00.000 093 33388.42 316.88 2347.24 35.00 2011-04-03 12:15:01.000 093 33388.44 316.87 2347.22 35.00 2011-04-03 12:15:02.000 093 33388.46 316.89 2347.18 35.00 2011-04-03 12:15:03.000 093 33388.39 316.90 2347.26 35.00 2011-04-03 12:15:04.000 093 33388.50 316.90 2347.26 35.00 2011-04-03 12:15:05.000 093 33388.36 316.89 2347.17 35.00 2011-04-03 12:15:06.000 093 33388.34 316.87 2347.26 35.00 2011-04-03 12:15:07.000 093 33388.31 316.94 2347.18 35.00 2011-04-03 12:15:08.000 093 33388.36 316.93 2347.16 35.00 2011-04-03 12:15:09.000 093 33388.27 316.89 2347.18 35.00 2011-04-03 12:15:10.000 093 33388.31 316.91 2347.24 35.00 2011-04-03 12:15:11.000 093 33388.31 316.89 2347.17 35.00 2011-04-03 12:15:12.000 093 33388.27 316.93 2347.24 35.00 2011-04-03 12:15:13.000 093 33388.24 316.92 2347.22 35.00 2011-04-03 12:15:14.000 093 33388.20 316.88 2347.23 35.00 2011-04-03 12:15:15.000 093 33388.21 316.90 2347.19 35.00 2011-04-03 12:15:16.000 093 33388.16 316.85 2347.26 35.00 2011-04-03 12:15:17.000 093 33388.13 316.88 2347.18 35.00 2011-04-03 12:15:18.000 093 33388.23 316.88 2347.27 35.00 2011-04-03 12:15:19.000 093 33388.22 316.88 2347.32 35.00 2011-04-03 12:15:20.000 093 33388.22 316.90 2347.22 35.00 2011-04-03 12:15:21.000 093 33388.13 316.88 2347.24 35.00 2011-04-03 12:15:22.000 093 33388.18 316.90 2347.20 35.00 2011-04-03 12:15:23.000 093 33388.01 316.86 2347.24 35.00 2011-04-03 12:15:24.000 093 33388.21 316.92 2347.24 35.00 2011-04-03 12:15:25.000 093 33388.24 316.89 2347.28 35.00 2011-04-03 12:15:26.000 093 33388.06 316.87 2347.28 35.00 2011-04-03 12:15:27.000 093 33388.23 316.89 2347.32 35.00 2011-04-03 12:15:28.000 093 33388.12 316.87 2347.23 35.00 2011-04-03 12:15:29.000 093 33388.00 316.87 2347.29 35.00 2011-04-03 12:15:30.000 093 33388.12 316.88 2347.27 35.00 2011-04-03 12:15:31.000 093 33388.17 316.90 2347.27 35.00 2011-04-03 12:15:32.000 093 33388.07 316.89 2347.32 35.00 2011-04-03 12:15:33.000 093 33388.01 316.88 2347.27 35.00 2011-04-03 12:15:34.000 093 33388.04 316.88 2347.25 35.00 2011-04-03 12:15:35.000 093 33388.09 316.94 2347.30 35.00 2011-04-03 12:15:36.000 093 33387.95 316.90 2347.26 35.00 2011-04-03 12:15:37.000 093 33387.84 316.90 2347.36 35.00 2011-04-03 12:15:38.000 093 33387.86 316.91 2347.33 35.00 2011-04-03 12:15:39.000 093 33387.85 316.91 2347.38 35.00 2011-04-03 12:15:40.000 093 33387.80 316.90 2347.39 35.00 2011-04-03 12:15:41.000 093 33387.82 316.96 2347.25 35.00 2011-04-03 12:15:42.000 093 33387.78 316.96 2347.33 35.00 2011-04-03 12:15:43.000 093 33387.80 316.96 2347.35 35.00 2011-04-03 12:15:44.000 093 33387.84 316.95 2347.39 35.00 2011-04-03 12:15:45.000 093 33387.79 316.99 2347.39 35.00 2011-04-03 12:15:46.000 093 33387.68 316.93 2347.35 35.00 2011-04-03 12:15:47.000 093 33387.71 316.97 2347.41 35.00 2011-04-03 12:15:48.000 093 33387.71 317.01 2347.40 35.00 2011-04-03 12:15:49.000 093 33387.63 316.98 2347.35 35.00 2011-04-03 12:15:50.000 093 33387.60 316.97 2347.37 35.00 2011-04-03 12:15:51.000 093 33387.58 317.00 2347.42 35.00 2011-04-03 12:15:52.000 093 33387.54 317.05 2347.50 35.00 2011-04-03 12:15:53.000 093 33387.43 317.07 2347.41 35.00 2011-04-03 12:15:54.000 093 33387.62 317.01 2347.49 35.00 2011-04-03 12:15:55.000 093 33387.53 317.08 2347.42 35.00 2011-04-03 12:15:56.000 093 33387.53 317.05 2347.43 35.00 2011-04-03 12:15:57.000 093 33387.45 317.11 2347.54 35.00 2011-04-03 12:15:58.000 093 33387.46 317.10 2347.52 35.00 2011-04-03 12:15:59.000 093 33387.49 317.09 2347.49 35.00 2011-04-03 12:16:00.000 093 33387.29 317.12 2347.47 35.00 2011-04-03 12:16:01.000 093 33387.40 317.14 2347.45 35.00 2011-04-03 12:16:02.000 093 33387.32 317.11 2347.41 35.00 2011-04-03 12:16:03.000 093 33387.27 317.15 2347.57 35.00 2011-04-03 12:16:04.000 093 33387.25 317.15 2347.47 35.00 2011-04-03 12:16:05.000 093 33387.16 317.15 2347.55 35.00 2011-04-03 12:16:06.000 093 33387.22 317.15 2347.58 35.00 2011-04-03 12:16:07.000 093 33387.16 317.19 2347.51 35.00 2011-04-03 12:16:08.000 093 33387.13 317.20 2347.57 35.00 2011-04-03 12:16:09.000 093 33387.12 317.21 2347.69 35.00 2011-04-03 12:16:10.000 093 33387.00 317.17 2347.68 35.00 2011-04-03 12:16:11.000 093 33386.97 317.24 2347.66 35.00 2011-04-03 12:16:12.000 093 33386.95 317.24 2347.69 35.00 2011-04-03 12:16:13.000 093 33386.96 317.25 2347.63 35.00 2011-04-03 12:16:14.000 093 33386.93 317.25 2347.66 35.00 2011-04-03 12:16:15.000 093 33386.85 317.24 2347.67 35.00 2011-04-03 12:16:16.000 093 33386.88 317.30 2347.69 35.00 2011-04-03 12:16:17.000 093 33386.75 317.22 2347.72 35.00 2011-04-03 12:16:18.000 093 33386.83 317.30 2347.83 35.00 2011-04-03 12:16:19.000 093 33386.69 317.32 2347.74 35.00 2011-04-03 12:16:20.000 093 33386.62 317.29 2347.69 35.00 2011-04-03 12:16:21.000 093 33386.65 317.32 2347.81 35.00 2011-04-03 12:16:22.000 093 33386.64 317.27 2347.82 35.00 2011-04-03 12:16:23.000 093 33386.55 317.35 2347.81 35.00 2011-04-03 12:16:24.000 093 33386.48 317.33 2347.79 35.00 2011-04-03 12:16:25.000 093 33386.58 317.38 2347.89 35.00 2011-04-03 12:16:26.000 093 33386.53 317.36 2347.85 35.00 2011-04-03 12:16:27.000 093 33386.45 317.34 2347.78 35.00 2011-04-03 12:16:28.000 093 33386.50 317.34 2347.87 35.00 2011-04-03 12:16:29.000 093 33386.37 317.38 2347.88 35.00 2011-04-03 12:16:30.000 093 33386.39 317.40 2347.96 35.00 2011-04-03 12:16:31.000 093 33386.29 317.39 2347.94 35.00 2011-04-03 12:16:32.000 093 33386.35 317.36 2347.90 35.00 2011-04-03 12:16:33.000 093 33386.30 317.44 2347.98 35.00 2011-04-03 12:16:34.000 093 33386.25 317.40 2347.97 35.00 2011-04-03 12:16:35.000 093 33386.23 317.41 2348.01 35.00 2011-04-03 12:16:36.000 093 33386.13 317.42 2347.98 35.00 2011-04-03 12:16:37.000 093 33386.15 317.42 2348.00 35.00 2011-04-03 12:16:38.000 093 33386.13 317.43 2348.04 35.00 2011-04-03 12:16:39.000 093 33386.13 317.43 2348.01 35.00 2011-04-03 12:16:40.000 093 33386.06 317.44 2348.08 35.00 2011-04-03 12:16:41.000 093 33386.04 317.42 2348.13 35.00 2011-04-03 12:16:42.000 093 33386.10 317.44 2348.06 35.00 2011-04-03 12:16:43.000 093 33385.86 317.46 2348.14 35.00 2011-04-03 12:16:44.000 093 33385.82 317.45 2348.09 35.00 2011-04-03 12:16:45.000 093 33385.95 317.47 2348.09 35.00 2011-04-03 12:16:46.000 093 33385.86 317.45 2348.13 35.00 2011-04-03 12:16:47.000 093 33385.74 317.45 2348.14 35.00 2011-04-03 12:16:48.000 093 33385.81 317.49 2348.19 35.00 2011-04-03 12:16:49.000 093 33385.79 317.49 2348.25 35.00 2011-04-03 12:16:50.000 093 33385.69 317.50 2348.24 35.00 2011-04-03 12:16:51.000 093 33385.68 317.48 2348.23 35.00 2011-04-03 12:16:52.000 093 33385.70 317.50 2348.35 35.00 2011-04-03 12:16:53.000 093 33385.61 317.55 2348.28 35.00 2011-04-03 12:16:54.000 093 33385.58 317.52 2348.24 35.00 2011-04-03 12:16:55.000 093 33385.52 317.59 2348.28 35.00 2011-04-03 12:16:56.000 093 33385.43 317.54 2348.22 35.00 2011-04-03 12:16:57.000 093 33385.46 317.59 2348.31 35.00 2011-04-03 12:16:58.000 093 33385.45 317.56 2348.28 35.00 2011-04-03 12:16:59.000 093 33385.36 317.57 2348.36 35.00 2011-04-03 12:17:00.000 093 33385.28 317.57 2348.36 35.00 2011-04-03 12:17:01.000 093 33385.33 317.61 2348.44 35.00 2011-04-03 12:17:02.000 093 33385.24 317.60 2348.47 35.00 2011-04-03 12:17:03.000 093 33385.25 317.61 2348.38 35.00 2011-04-03 12:17:04.000 093 33385.24 317.62 2348.39 35.00 2011-04-03 12:17:05.000 093 33385.20 317.60 2348.51 35.00 2011-04-03 12:17:06.000 093 33385.15 317.64 2348.47 35.00 2011-04-03 12:17:07.000 093 33385.06 317.67 2348.45 35.00 2011-04-03 12:17:08.000 093 33385.03 317.67 2348.48 35.00 2011-04-03 12:17:09.000 093 33385.10 317.60 2348.48 35.00 2011-04-03 12:17:10.000 093 33384.99 317.63 2348.57 35.00 2011-04-03 12:17:11.000 093 33384.93 317.63 2348.56 35.00 2011-04-03 12:17:12.000 093 33384.98 317.61 2348.55 35.00 2011-04-03 12:17:13.000 093 33385.05 317.64 2348.52 35.00 2011-04-03 12:17:14.000 093 33384.97 317.64 2348.54 35.00 2011-04-03 12:17:15.000 093 33384.83 317.66 2348.61 35.00 2011-04-03 12:17:16.000 093 33384.88 317.66 2348.67 35.00 2011-04-03 12:17:17.000 093 33384.91 317.61 2348.68 35.00 2011-04-03 12:17:18.000 093 33384.82 317.62 2348.64 35.00 2011-04-03 12:17:19.000 093 33384.83 317.64 2348.67 35.00 2011-04-03 12:17:20.000 093 33384.81 317.60 2348.67 35.00 2011-04-03 12:17:21.000 093 33384.79 317.61 2348.72 35.00 2011-04-03 12:17:22.000 093 33384.77 317.60 2348.76 35.00 2011-04-03 12:17:23.000 093 33384.81 317.59 2348.79 35.00 2011-04-03 12:17:24.000 093 33384.72 317.60 2348.69 35.00 2011-04-03 12:17:25.000 093 33384.75 317.62 2348.84 35.00 2011-04-03 12:17:26.000 093 33384.61 317.60 2348.85 35.00 2011-04-03 12:17:27.000 093 33384.66 317.60 2348.78 35.00 2011-04-03 12:17:28.000 093 33384.59 317.58 2348.77 35.00 2011-04-03 12:17:29.000 093 33384.68 317.58 2348.75 35.00 2011-04-03 12:17:30.000 093 33384.63 317.55 2348.81 35.00 2011-04-03 12:17:31.000 093 33384.70 317.60 2348.86 35.00 2011-04-03 12:17:32.000 093 33384.62 317.58 2348.78 35.00 2011-04-03 12:17:33.000 093 33384.53 317.58 2348.83 35.00 2011-04-03 12:17:34.000 093 33384.61 317.56 2348.85 35.00 2011-04-03 12:17:35.000 093 33384.57 317.57 2348.87 35.00 2011-04-03 12:17:36.000 093 33384.55 317.51 2348.86 35.00 2011-04-03 12:17:37.000 093 33384.56 317.49 2348.85 35.00 2011-04-03 12:17:38.000 093 33384.50 317.52 2348.85 35.00 2011-04-03 12:17:39.000 093 33384.48 317.53 2348.86 35.00 2011-04-03 12:17:40.000 093 33384.49 317.50 2348.90 35.00 2011-04-03 12:17:41.000 093 33384.49 317.47 2348.88 35.00 2011-04-03 12:17:42.000 093 33384.47 317.50 2348.91 35.00 2011-04-03 12:17:43.000 093 33384.46 317.55 2348.93 35.00 2011-04-03 12:17:44.000 093 33384.40 317.53 2348.83 35.00 2011-04-03 12:17:45.000 093 33384.46 317.50 2348.97 35.00 2011-04-03 12:17:46.000 093 33384.54 317.47 2348.91 35.00 2011-04-03 12:17:47.000 093 33384.43 317.46 2348.98 35.00 2011-04-03 12:17:48.000 093 33384.34 317.49 2348.87 35.00 2011-04-03 12:17:49.000 093 33384.44 317.46 2348.93 35.00 2011-04-03 12:17:50.000 093 33384.33 317.46 2348.88 35.00 2011-04-03 12:17:51.000 093 33384.39 317.46 2348.96 35.00 2011-04-03 12:17:52.000 093 33384.27 317.46 2349.03 35.00 2011-04-03 12:17:53.000 093 33384.37 317.39 2348.91 35.00 2011-04-03 12:17:54.000 093 33384.30 317.40 2348.94 35.00 2011-04-03 12:17:55.000 093 33384.34 317.44 2348.94 35.00 2011-04-03 12:17:56.000 093 33384.28 317.43 2348.95 35.00 2011-04-03 12:17:57.000 093 33384.18 317.42 2348.99 35.00 2011-04-03 12:17:58.000 093 33384.16 317.41 2348.94 35.00 2011-04-03 12:17:59.000 093 33384.17 317.41 2348.90 35.00 2011-04-03 12:18:00.000 093 33384.32 317.38 2348.99 35.00 2011-04-03 12:18:01.000 093 33384.12 317.40 2348.91 35.00 2011-04-03 12:18:02.000 093 33384.18 317.40 2348.88 35.00 2011-04-03 12:18:03.000 093 33384.15 317.39 2348.97 35.00 2011-04-03 12:18:04.000 093 33384.13 317.36 2349.01 35.00 2011-04-03 12:18:05.000 093 33384.12 317.40 2349.03 35.00 2011-04-03 12:18:06.000 093 33384.19 317.36 2349.05 35.00 2011-04-03 12:18:07.000 093 33384.06 317.38 2349.02 35.00 2011-04-03 12:18:08.000 093 33384.11 317.40 2349.00 35.00 2011-04-03 12:18:09.000 093 33384.11 317.38 2349.00 35.00 2011-04-03 12:18:10.000 093 33384.11 317.35 2349.02 35.00 2011-04-03 12:18:11.000 093 33384.05 317.36 2349.03 35.00 2011-04-03 12:18:12.000 093 33384.17 317.37 2349.07 35.00 2011-04-03 12:18:13.000 093 33384.05 317.36 2349.03 35.00 2011-04-03 12:18:14.000 093 33384.10 317.35 2349.04 35.00 2011-04-03 12:18:15.000 093 33384.00 317.37 2349.12 35.00 2011-04-03 12:18:16.000 093 33384.02 317.38 2349.00 35.00 2011-04-03 12:18:17.000 093 33384.00 317.37 2349.09 35.00 2011-04-03 12:18:18.000 093 33384.00 317.34 2349.05 35.00 2011-04-03 12:18:19.000 093 33384.18 317.39 2349.08 35.00 2011-04-03 12:18:20.000 093 33384.11 317.36 2349.09 35.00 2011-04-03 12:18:21.000 093 33384.11 317.40 2349.07 35.00 2011-04-03 12:18:22.000 093 33384.05 317.34 2349.13 35.00 2011-04-03 12:18:23.000 093 33384.09 317.39 2349.09 35.00 2011-04-03 12:18:24.000 093 33384.02 317.36 2349.08 35.00 2011-04-03 12:18:25.000 093 33383.92 317.38 2349.04 35.00 2011-04-03 12:18:26.000 093 33384.02 317.34 2348.99 35.00 2011-04-03 12:18:27.000 093 33383.96 317.34 2348.96 35.00 2011-04-03 12:18:28.000 093 33384.03 317.36 2349.18 35.00 2011-04-03 12:18:29.000 093 33384.02 317.34 2349.06 35.00 2011-04-03 12:18:30.000 093 33383.99 317.37 2349.10 35.00 2011-04-03 12:18:31.000 093 33384.00 317.35 2349.03 35.00 2011-04-03 12:18:32.000 093 33383.94 317.35 2349.12 35.00 2011-04-03 12:18:33.000 093 33383.98 317.39 2349.09 35.00 2011-04-03 12:18:34.000 093 33383.99 317.39 2349.07 35.00 2011-04-03 12:18:35.000 093 33383.99 317.35 2349.10 35.00 2011-04-03 12:18:36.000 093 33384.03 317.36 2349.03 35.00 2011-04-03 12:18:37.000 093 33383.90 317.34 2349.09 35.00 2011-04-03 12:18:38.000 093 33383.90 317.33 2349.05 35.00 2011-04-03 12:18:39.000 093 33384.02 317.32 2349.08 35.00 2011-04-03 12:18:40.000 093 33383.92 317.31 2349.05 35.00 2011-04-03 12:18:41.000 093 33383.86 317.28 2349.04 35.00 2011-04-03 12:18:42.000 093 33384.00 317.30 2349.09 35.00 2011-04-03 12:18:43.000 093 33383.90 317.30 2349.06 35.00 2011-04-03 12:18:44.000 093 33384.03 317.31 2349.06 35.00 2011-04-03 12:18:45.000 093 33383.99 317.26 2349.13 35.00 2011-04-03 12:18:46.000 093 33383.99 317.20 2349.18 35.00 2011-04-03 12:18:47.000 093 33383.87 317.26 2349.07 35.00 2011-04-03 12:18:48.000 093 33384.14 317.20 2349.03 35.00 2011-04-03 12:18:49.000 093 33384.09 317.25 2349.03 35.00 2011-04-03 12:18:50.000 093 33384.00 317.22 2348.97 35.00 2011-04-03 12:18:51.000 093 33384.02 317.18 2348.97 35.00 2011-04-03 12:18:52.000 093 33384.11 317.20 2349.06 35.00 2011-04-03 12:18:53.000 093 33384.00 317.20 2349.00 35.00 2011-04-03 12:18:54.000 093 33384.13 317.19 2349.05 35.00 2011-04-03 12:18:55.000 093 33384.12 317.14 2349.03 35.00 2011-04-03 12:18:56.000 093 33384.07 317.13 2349.10 35.00 2011-04-03 12:18:57.000 093 33384.07 317.14 2348.98 35.00 2011-04-03 12:18:58.000 093 33384.14 317.12 2348.91 35.00 2011-04-03 12:18:59.000 093 33384.16 317.11 2349.06 35.00 2011-04-03 12:19:00.000 093 33384.07 317.12 2349.10 35.00 2011-04-03 12:19:01.000 093 33384.18 317.13 2349.03 35.00 2011-04-03 12:19:02.000 093 33384.08 317.13 2349.06 35.00 2011-04-03 12:19:03.000 093 33384.19 317.11 2348.97 35.00 2011-04-03 12:19:04.000 093 33384.12 317.11 2348.99 35.00 2011-04-03 12:19:05.000 093 33384.14 317.13 2349.00 35.00 2011-04-03 12:19:06.000 093 33384.21 317.10 2348.96 35.00 2011-04-03 12:19:07.000 093 33384.21 317.08 2348.93 35.00 2011-04-03 12:19:08.000 093 33384.10 317.09 2348.99 35.00 2011-04-03 12:19:09.000 093 33384.14 317.09 2348.90 35.00 2011-04-03 12:19:10.000 093 33384.19 317.08 2348.89 35.00 2011-04-03 12:19:11.000 093 33384.28 317.09 2348.93 35.00 2011-04-03 12:19:12.000 093 33384.22 317.08 2348.97 35.00 2011-04-03 12:19:13.000 093 33384.17 317.07 2348.96 35.00 2011-04-03 12:19:14.000 093 33384.11 317.07 2348.96 35.00 2011-04-03 12:19:15.000 093 33384.31 317.07 2348.95 35.00 2011-04-03 12:19:16.000 093 33384.28 317.05 2348.95 35.00 2011-04-03 12:19:17.000 093 33384.27 317.03 2348.91 35.00 2011-04-03 12:19:18.000 093 33384.31 316.98 2348.88 35.00 2011-04-03 12:19:19.000 093 33384.40 317.03 2348.97 35.00 2011-04-03 12:19:20.000 093 33384.41 317.01 2348.91 35.00 2011-04-03 12:19:21.000 093 33384.48 317.01 2348.90 35.00 2011-04-03 12:19:22.000 093 33384.40 317.00 2348.87 35.00 2011-04-03 12:19:23.000 093 33384.37 316.98 2348.82 35.00 2011-04-03 12:19:24.000 093 33384.44 316.94 2348.91 35.00 2011-04-03 12:19:25.000 093 33384.42 316.93 2348.81 35.00 2011-04-03 12:19:26.000 093 33384.46 316.94 2348.82 35.00 2011-04-03 12:19:27.000 093 33384.44 316.95 2348.82 35.00 2011-04-03 12:19:28.000 093 33384.41 316.90 2348.82 35.00 2011-04-03 12:19:29.000 093 33384.47 316.90 2348.74 35.00 2011-04-03 12:19:30.000 093 33384.52 316.91 2348.80 35.00 2011-04-03 12:19:31.000 093 33384.50 316.96 2348.80 35.00 2011-04-03 12:19:32.000 093 33384.46 316.97 2348.77 35.00 2011-04-03 12:19:33.000 093 33384.42 316.91 2348.77 35.00 2011-04-03 12:19:34.000 093 33384.39 316.92 2348.74 35.00 2011-04-03 12:19:35.000 093 33384.38 316.93 2348.64 35.00 2011-04-03 12:19:36.000 093 33384.33 316.95 2348.72 35.00 2011-04-03 12:19:37.000 093 33384.38 316.96 2348.55 35.00 2011-04-03 12:19:38.000 093 33384.35 316.92 2348.62 35.00 2011-04-03 12:19:39.000 093 33384.39 316.92 2348.68 35.00 2011-04-03 12:19:40.000 093 33384.44 316.95 2348.69 35.00 2011-04-03 12:19:41.000 093 33384.42 316.94 2348.66 35.00 2011-04-03 12:19:42.000 093 33384.26 316.96 2348.69 35.00 2011-04-03 12:19:43.000 093 33384.26 316.94 2348.68 35.00 2011-04-03 12:19:44.000 093 33384.30 316.93 2348.66 35.00 2011-04-03 12:19:45.000 093 33384.36 316.93 2348.65 35.00 2011-04-03 12:19:46.000 093 33384.25 317.00 2348.69 35.00 2011-04-03 12:19:47.000 093 33384.28 316.97 2348.75 35.00 2011-04-03 12:19:48.000 093 33384.30 316.98 2348.59 35.00 2011-04-03 12:19:49.000 093 33384.34 316.98 2348.62 35.00 2011-04-03 12:19:50.000 093 33384.21 317.00 2348.62 35.00 2011-04-03 12:19:51.000 093 33384.22 316.96 2348.60 35.00 2011-04-03 12:19:52.000 093 33384.18 317.01 2348.64 35.00 2011-04-03 12:19:53.000 093 33384.14 317.01 2348.61 35.00 2011-04-03 12:19:54.000 093 33384.22 317.02 2348.70 35.00 2011-04-03 12:19:55.000 093 33384.15 317.01 2348.66 35.00 2011-04-03 12:19:56.000 093 33384.15 317.01 2348.60 35.00 2011-04-03 12:19:57.000 093 33384.06 317.03 2348.68 35.00 2011-04-03 12:19:58.000 093 33384.06 317.07 2348.68 35.00 2011-04-03 12:19:59.000 093 33384.08 317.02 2348.65 35.00 2011-04-03 12:20:00.000 093 33383.96 317.06 2348.68 35.00 2011-04-03 12:20:01.000 093 33383.92 317.06 2348.63 35.00 2011-04-03 12:20:02.000 093 33383.90 317.08 2348.66 35.00 2011-04-03 12:20:03.000 093 33383.99 317.11 2348.63 35.00 2011-04-03 12:20:04.000 093 33383.95 317.13 2348.69 35.00 2011-04-03 12:20:05.000 093 33383.96 317.15 2348.68 35.00 2011-04-03 12:20:06.000 093 33383.80 317.18 2348.68 35.00 2011-04-03 12:20:07.000 093 33383.78 317.19 2348.75 35.00 2011-04-03 12:20:08.000 093 33383.81 317.16 2348.75 35.00 2011-04-03 12:20:09.000 093 33383.80 317.18 2348.78 35.00 2011-04-03 12:20:10.000 093 33383.86 317.19 2348.72 35.00 2011-04-03 12:20:11.000 093 33383.80 317.21 2348.73 35.00 2011-04-03 12:20:12.000 093 33383.72 317.25 2348.76 35.00 2011-04-03 12:20:13.000 093 33383.64 317.28 2348.76 35.00 2011-04-03 12:20:14.000 093 33383.59 317.30 2348.74 35.00 2011-04-03 12:20:15.000 093 33383.70 317.28 2348.89 35.00 2011-04-03 12:20:16.000 093 33383.60 317.27 2348.88 35.00 2011-04-03 12:20:17.000 093 33383.51 317.27 2348.74 35.00 2011-04-03 12:20:18.000 093 33383.75 317.31 2348.83 35.00 2011-04-03 12:20:19.000 093 33383.48 317.29 2348.86 35.00 2011-04-03 12:20:20.000 093 33383.48 317.24 2348.85 35.00 2011-04-03 12:20:21.000 093 33383.54 317.32 2348.78 35.00 2011-04-03 12:20:22.000 093 33383.50 317.26 2348.88 35.00 2011-04-03 12:20:23.000 093 33383.41 317.31 2348.84 35.00 2011-04-03 12:20:24.000 093 33383.52 317.32 2348.86 35.00 2011-04-03 12:20:25.000 093 33383.41 317.30 2348.89 35.00 2011-04-03 12:20:26.000 093 33383.42 317.34 2348.91 35.00 2011-04-03 12:20:27.000 093 33383.37 317.27 2348.96 35.00 2011-04-03 12:20:28.000 093 33383.32 317.31 2348.94 35.00 2011-04-03 12:20:29.000 093 33383.36 317.36 2349.06 35.00 2011-04-03 12:20:30.000 093 33383.31 317.29 2348.95 35.00 2011-04-03 12:20:31.000 093 33383.46 317.33 2348.90 35.00 2011-04-03 12:20:32.000 093 33383.32 317.32 2348.95 35.00 2011-04-03 12:20:33.000 093 33383.29 317.32 2349.02 35.00 2011-04-03 12:20:34.000 093 33383.34 317.30 2348.85 35.00 2011-04-03 12:20:35.000 093 33383.29 317.36 2349.05 35.00 2011-04-03 12:20:36.000 093 33383.31 317.27 2349.14 35.00 2011-04-03 12:20:37.000 093 33383.24 317.34 2349.01 35.00 2011-04-03 12:20:38.000 093 33383.23 317.32 2349.09 35.00 2011-04-03 12:20:39.000 093 33383.28 317.33 2349.10 35.00 2011-04-03 12:20:40.000 093 33383.21 317.27 2349.08 35.00 2011-04-03 12:20:41.000 093 33383.06 317.32 2349.06 35.00 2011-04-03 12:20:42.000 093 33383.18 317.25 2349.02 35.00 2011-04-03 12:20:43.000 093 33383.22 317.35 2349.10 35.00 2011-04-03 12:20:44.000 093 33383.18 317.32 2349.12 35.00 2011-04-03 12:20:45.000 093 33383.22 317.32 2349.07 35.00 2011-04-03 12:20:46.000 093 33383.16 317.32 2349.09 35.00 2011-04-03 12:20:47.000 093 33383.05 317.28 2349.06 35.00 2011-04-03 12:20:48.000 093 33383.15 317.31 2349.13 35.00 2011-04-03 12:20:49.000 093 33383.16 317.32 2349.13 35.00 2011-04-03 12:20:50.000 093 33383.04 317.27 2349.09 35.00 2011-04-03 12:20:51.000 093 33383.18 317.25 2349.15 35.00 2011-04-03 12:20:52.000 093 33383.13 317.33 2349.15 35.00 2011-04-03 12:20:53.000 093 33383.16 317.29 2349.19 35.00 2011-04-03 12:20:54.000 093 33383.09 317.28 2349.18 35.00 2011-04-03 12:20:55.000 093 33383.09 317.30 2349.19 35.00 2011-04-03 12:20:56.000 093 33383.04 317.28 2349.21 35.00 2011-04-03 12:20:57.000 093 33383.13 317.25 2349.22 35.00 2011-04-03 12:20:58.000 093 33383.10 317.30 2349.13 35.00 2011-04-03 12:20:59.000 093 33383.07 317.20 2349.18 35.00 2011-04-03 12:21:00.000 093 33383.12 317.28 2349.19 35.00 2011-04-03 12:21:01.000 093 33382.99 317.24 2349.16 35.00 2011-04-03 12:21:02.000 093 33383.03 317.26 2349.11 34.99 2011-04-03 12:21:03.000 093 33382.93 317.23 2349.20 35.00 2011-04-03 12:21:04.000 093 33383.00 317.27 2349.18 35.00 2011-04-03 12:21:05.000 093 33383.02 317.24 2349.19 35.00 2011-04-03 12:21:06.000 093 33383.10 317.22 2349.20 35.00 2011-04-03 12:21:07.000 093 33382.93 317.25 2349.20 35.00 2011-04-03 12:21:08.000 093 33382.90 317.21 2349.18 35.00 2011-04-03 12:21:09.000 093 33383.00 317.24 2349.24 35.00 2011-04-03 12:21:10.000 093 33382.88 317.21 2349.25 35.00 2011-04-03 12:21:11.000 093 33382.94 317.23 2349.20 35.00 2011-04-03 12:21:12.000 093 33382.91 317.25 2349.15 35.00 2011-04-03 12:21:13.000 093 33382.88 317.22 2349.23 34.99 2011-04-03 12:21:14.000 093 33382.92 317.21 2349.10 34.99 2011-04-03 12:21:15.000 093 33382.84 317.25 2349.16 35.00 2011-04-03 12:21:16.000 093 33382.82 317.24 2349.30 34.99 2011-04-03 12:21:17.000 093 33382.81 317.25 2349.23 34.99 2011-04-03 12:21:18.000 093 33382.90 317.24 2349.18 34.99 2011-04-03 12:21:19.000 093 33382.78 317.24 2349.21 34.99 2011-04-03 12:21:20.000 093 33382.76 317.23 2349.19 34.99 2011-04-03 12:21:21.000 093 33382.87 317.24 2349.28 34.99 2011-04-03 12:21:22.000 093 33382.76 317.22 2349.30 34.99 2011-04-03 12:21:23.000 093 33382.78 317.24 2349.22 34.99 2011-04-03 12:21:24.000 093 33382.85 317.26 2349.23 35.00 2011-04-03 12:21:25.000 093 33382.81 317.31 2349.22 34.99 2011-04-03 12:21:26.000 093 33382.78 317.28 2349.26 34.99 2011-04-03 12:21:27.000 093 33382.75 317.28 2349.33 35.00 2011-04-03 12:21:28.000 093 33382.71 317.26 2349.24 34.99 2011-04-03 12:21:29.000 093 33382.82 317.26 2349.25 34.99 2011-04-03 12:21:30.000 093 33382.71 317.29 2349.28 34.99 2011-04-03 12:21:31.000 093 33382.75 317.31 2349.30 34.99 2011-04-03 12:21:32.000 093 33382.61 317.30 2349.27 34.99 2011-04-03 12:21:33.000 093 33382.64 317.35 2349.32 34.99 2011-04-03 12:21:34.000 093 33382.59 317.34 2349.34 34.99 2011-04-03 12:21:35.000 093 33382.55 317.34 2349.31 34.99 2011-04-03 12:21:36.000 093 33382.54 317.32 2349.30 34.99 2011-04-03 12:21:37.000 093 33382.57 317.37 2349.40 34.99 2011-04-03 12:21:38.000 093 33382.54 317.37 2349.40 34.99 2011-04-03 12:21:39.000 093 33382.47 317.44 2349.32 34.99 2011-04-03 12:21:40.000 093 33382.38 317.43 2349.30 35.00 2011-04-03 12:21:41.000 093 33382.34 317.41 2349.46 35.00 2011-04-03 12:21:42.000 093 33382.33 317.44 2349.32 34.99 2011-04-03 12:21:43.000 093 33382.38 317.48 2349.47 34.99 2011-04-03 12:21:44.000 093 33382.33 317.50 2349.45 34.99 2011-04-03 12:21:45.000 093 33382.33 317.49 2349.35 35.00 2011-04-03 12:21:46.000 093 33382.31 317.47 2349.42 34.99 2011-04-03 12:21:47.000 093 33382.28 317.42 2349.50 34.99 2011-04-03 12:21:48.000 093 33382.40 317.47 2349.43 34.99 2011-04-03 12:21:49.000 093 33382.31 317.46 2349.41 34.99 2011-04-03 12:21:50.000 093 33382.28 317.49 2349.41 34.99 2011-04-03 12:21:51.000 093 33382.34 317.49 2349.55 34.99 2011-04-03 12:21:52.000 093 33382.32 317.50 2349.51 34.99 2011-04-03 12:21:53.000 093 33382.30 317.43 2349.51 34.99 2011-04-03 12:21:54.000 093 33382.20 317.43 2349.56 34.99 2011-04-03 12:21:55.000 093 33382.38 317.44 2349.52 34.99 2011-04-03 12:21:56.000 093 33382.30 317.44 2349.55 34.99 2011-04-03 12:21:57.000 093 33382.32 317.41 2349.53 35.00 2011-04-03 12:21:58.000 093 33382.29 317.44 2349.56 34.99 2011-04-03 12:21:59.000 093 33382.32 317.44 2349.62 34.99 2011-04-03 12:22:00.000 093 33382.26 317.43 2349.58 34.99 2011-04-03 12:22:01.000 093 33382.35 317.44 2349.59 34.99 2011-04-03 12:22:02.000 093 33382.32 317.38 2349.59 34.99 2011-04-03 12:22:03.000 093 33382.38 317.38 2349.61 34.99 2011-04-03 12:22:04.000 093 33382.41 317.41 2349.66 35.00 2011-04-03 12:22:05.000 093 33382.37 317.34 2349.59 34.99 2011-04-03 12:22:06.000 093 33382.41 317.36 2349.69 35.00 2011-04-03 12:22:07.000 093 33382.45 317.41 2349.63 34.99 2011-04-03 12:22:08.000 093 33382.46 317.34 2349.59 34.99 2011-04-03 12:22:09.000 093 33382.44 317.38 2349.64 34.99 2011-04-03 12:22:10.000 093 33382.57 317.32 2349.62 34.99 2011-04-03 12:22:11.000 093 33382.53 317.32 2349.74 34.99 2011-04-03 12:22:12.000 093 33382.47 317.32 2349.63 34.99 2011-04-03 12:22:13.000 093 33382.50 317.29 2349.61 34.99 2011-04-03 12:22:14.000 093 33382.56 317.33 2349.67 34.99 2011-04-03 12:22:15.000 093 33382.61 317.29 2349.55 34.99 2011-04-03 12:22:16.000 093 33382.56 317.29 2349.64 34.99 2011-04-03 12:22:17.000 093 33382.59 317.29 2349.64 34.99 2011-04-03 12:22:18.000 093 33382.56 317.29 2349.55 34.99 2011-04-03 12:22:19.000 093 33382.60 317.29 2349.59 34.99 2011-04-03 12:22:20.000 093 33382.59 317.25 2349.57 34.99 2011-04-03 12:22:21.000 093 33382.59 317.27 2349.63 34.99 2011-04-03 12:22:22.000 093 33382.63 317.23 2349.58 34.99 2011-04-03 12:22:23.000 093 33382.71 317.23 2349.60 34.99 2011-04-03 12:22:24.000 093 33382.54 317.23 2349.64 34.99 2011-04-03 12:22:25.000 093 33382.68 317.24 2349.50 34.99 2011-04-03 12:22:26.000 093 33382.71 317.25 2349.51 34.99 2011-04-03 12:22:27.000 093 33382.76 317.24 2349.41 34.99 2011-04-03 12:22:28.000 093 33382.76 317.21 2349.51 34.99 2011-04-03 12:22:29.000 093 33382.69 317.24 2349.50 34.99 2011-04-03 12:22:30.000 093 33382.67 317.18 2349.46 34.99 2011-04-03 12:22:31.000 093 33382.76 317.18 2349.61 34.99 2011-04-03 12:22:32.000 093 33382.76 317.21 2349.50 34.99 2011-04-03 12:22:33.000 093 33382.85 317.20 2349.49 34.99 2011-04-03 12:22:34.000 093 33382.81 317.17 2349.51 34.99 2011-04-03 12:22:35.000 093 33382.87 317.19 2349.49 34.99 2011-04-03 12:22:36.000 093 33382.91 317.17 2349.37 34.99 2011-04-03 12:22:37.000 093 33382.87 317.12 2349.44 34.99 2011-04-03 12:22:38.000 093 33382.99 317.16 2349.44 34.99 2011-04-03 12:22:39.000 093 33382.97 317.13 2349.46 34.99 2011-04-03 12:22:40.000 093 33383.03 317.12 2349.41 34.99 2011-04-03 12:22:41.000 093 33383.10 317.08 2349.38 34.99 2011-04-03 12:22:42.000 093 33382.94 317.10 2349.32 34.99 2011-04-03 12:22:43.000 093 33383.14 317.09 2349.32 34.99 2011-04-03 12:22:44.000 093 33383.16 317.11 2349.33 34.99 2011-04-03 12:22:45.000 093 33383.18 317.10 2349.38 34.99 2011-04-03 12:22:46.000 093 33383.28 317.04 2349.37 34.99 2011-04-03 12:22:47.000 093 33383.32 317.02 2349.41 34.99 2011-04-03 12:22:48.000 093 33383.19 317.02 2349.37 34.99 2011-04-03 12:22:49.000 093 33383.50 317.01 2349.34 34.99 2011-04-03 12:22:50.000 093 33383.37 316.98 2349.27 34.99 2011-04-03 12:22:51.000 093 33383.36 317.00 2349.32 34.99 2011-04-03 12:22:52.000 093 33383.42 316.95 2349.27 34.99 2011-04-03 12:22:53.000 093 33383.48 316.95 2349.26 34.99 2011-04-03 12:22:54.000 093 33383.46 316.92 2349.25 34.99 2011-04-03 12:22:55.000 093 33383.66 316.91 2349.19 34.99 2011-04-03 12:22:56.000 093 33383.69 316.88 2349.18 34.99 2011-04-03 12:22:57.000 093 33383.67 316.86 2349.16 34.99 2011-04-03 12:22:58.000 093 33383.65 316.87 2349.18 34.99 2011-04-03 12:22:59.000 093 33383.77 316.82 2349.10 34.99 2011-04-03 12:23:00.000 093 33383.79 316.74 2349.15 34.99 2011-04-03 12:23:01.000 093 33383.76 316.76 2349.11 34.99 2011-04-03 12:23:02.000 093 33383.97 316.78 2349.09 34.99 2011-04-03 12:23:03.000 093 33383.84 316.74 2349.11 34.99 2011-04-03 12:23:04.000 093 33384.00 316.80 2349.03 34.99 2011-04-03 12:23:05.000 093 33384.03 316.70 2349.03 34.99 2011-04-03 12:23:06.000 093 33383.96 316.63 2348.95 34.99 2011-04-03 12:23:07.000 093 33384.06 316.67 2349.01 34.99 2011-04-03 12:23:08.000 093 33384.04 316.63 2348.87 34.99 2011-04-03 12:23:09.000 093 33384.07 316.60 2348.91 34.99 2011-04-03 12:23:10.000 093 33384.08 316.59 2348.81 34.99 2011-04-03 12:23:11.000 093 33384.10 316.60 2348.79 34.99 2011-04-03 12:23:12.000 093 33384.19 316.59 2348.88 34.99 2011-04-03 12:23:13.000 093 33384.16 316.56 2348.69 34.99 2011-04-03 12:23:14.000 093 33384.18 316.54 2348.68 34.99 2011-04-03 12:23:15.000 093 33384.21 316.52 2348.69 34.99 2011-04-03 12:23:16.000 093 33384.22 316.60 2348.74 34.99 2011-04-03 12:23:17.000 093 33384.22 316.56 2348.70 34.99 2011-04-03 12:23:18.000 093 33384.25 316.53 2348.68 34.99 2011-04-03 12:23:19.000 093 33384.24 316.54 2348.71 34.99 2011-04-03 12:23:20.000 093 33384.36 316.54 2348.70 34.99 2011-04-03 12:23:21.000 093 33384.30 316.51 2348.70 34.99 2011-04-03 12:23:22.000 093 33384.34 316.49 2348.57 34.99 2011-04-03 12:23:23.000 093 33384.38 316.52 2348.57 34.99 2011-04-03 12:23:24.000 093 33384.33 316.49 2348.55 34.99 2011-04-03 12:23:25.000 093 33384.30 316.52 2348.57 34.99 2011-04-03 12:23:26.000 093 33384.25 316.49 2348.54 34.99 2011-04-03 12:23:27.000 093 33384.36 316.50 2348.50 34.99 2011-04-03 12:23:28.000 093 33384.25 316.52 2348.48 34.99 2011-04-03 12:23:29.000 093 33384.28 316.49 2348.48 34.99 2011-04-03 12:23:30.000 093 33384.32 316.53 2348.44 34.99 2011-04-03 12:23:31.000 093 33384.41 316.54 2348.50 34.99 2011-04-03 12:23:32.000 093 33384.30 316.52 2348.44 34.99 2011-04-03 12:23:33.000 093 33384.30 316.50 2348.43 34.99 2011-04-03 12:23:34.000 093 33384.33 316.54 2348.35 34.99 2011-04-03 12:23:35.000 093 33384.31 316.58 2348.45 34.99 2011-04-03 12:23:36.000 093 33384.30 316.52 2348.45 34.99 2011-04-03 12:23:37.000 093 33384.44 316.51 2348.41 34.99 2011-04-03 12:23:38.000 093 33384.24 316.53 2348.38 34.99 2011-04-03 12:23:39.000 093 33384.37 316.56 2348.39 34.99 2011-04-03 12:23:40.000 093 33384.31 316.51 2348.34 34.99 2011-04-03 12:23:41.000 093 33384.33 316.52 2348.40 34.99 2011-04-03 12:23:42.000 093 33384.48 316.53 2348.36 34.99 2011-04-03 12:23:43.000 093 33384.27 316.55 2348.38 34.99 2011-04-03 12:23:44.000 093 33384.40 316.55 2348.31 34.99 2011-04-03 12:23:45.000 093 33384.31 316.56 2348.29 34.99 2011-04-03 12:23:46.000 093 33384.28 316.56 2348.31 34.99 2011-04-03 12:23:47.000 093 33384.30 316.59 2348.33 34.99 2011-04-03 12:23:48.000 093 33384.29 316.55 2348.31 34.99 2011-04-03 12:23:49.000 093 33384.33 316.61 2348.41 34.99 2011-04-03 12:23:50.000 093 33384.29 316.61 2348.30 34.99 2011-04-03 12:23:51.000 093 33384.35 316.58 2348.29 34.99 2011-04-03 12:23:52.000 093 33384.30 316.58 2348.33 34.99 2011-04-03 12:23:53.000 093 33384.34 316.57 2348.30 34.99 2011-04-03 12:23:54.000 093 33384.27 316.62 2348.35 34.99 2011-04-03 12:23:55.000 093 33384.25 316.61 2348.39 34.99 2011-04-03 12:23:56.000 093 33384.26 316.65 2348.37 34.99 2011-04-03 12:23:57.000 093 33384.24 316.62 2348.35 34.99 2011-04-03 12:23:58.000 093 33384.19 316.65 2348.37 34.99 2011-04-03 12:23:59.000 093 33384.24 316.66 2348.38 34.99 2011-04-03 12:24:00.000 093 33384.18 316.65 2348.39 34.99 2011-04-03 12:24:01.000 093 33384.19 316.67 2348.30 34.99 2011-04-03 12:24:02.000 093 33384.08 316.66 2348.30 34.99 2011-04-03 12:24:03.000 093 33384.19 316.65 2348.32 34.99 2011-04-03 12:24:04.000 093 33384.22 316.67 2348.40 34.99 2011-04-03 12:24:05.000 093 33384.19 316.67 2348.36 34.99 2011-04-03 12:24:06.000 093 33384.12 316.63 2348.39 34.99 2011-04-03 12:24:07.000 093 33384.21 316.65 2348.31 34.99 2011-04-03 12:24:08.000 093 33384.15 316.62 2348.36 34.99 2011-04-03 12:24:09.000 093 33384.20 316.65 2348.31 34.99 2011-04-03 12:24:10.000 093 33384.23 316.66 2348.31 34.99 2011-04-03 12:24:11.000 093 33384.27 316.62 2348.37 34.99 2011-04-03 12:24:12.000 093 33384.31 316.62 2348.36 34.99 2011-04-03 12:24:13.000 093 33384.31 316.63 2348.32 34.99 2011-04-03 12:24:14.000 093 33384.33 316.63 2348.36 34.99 2011-04-03 12:24:15.000 093 33384.29 316.58 2348.35 34.99 2011-04-03 12:24:16.000 093 33384.27 316.59 2348.31 34.99 2011-04-03 12:24:17.000 093 33384.33 316.56 2348.37 34.99 2011-04-03 12:24:18.000 093 33384.39 316.57 2348.34 34.99 2011-04-03 12:24:19.000 093 33384.33 316.64 2348.30 34.99 2011-04-03 12:24:20.000 093 33384.38 316.53 2348.32 34.99 2011-04-03 12:24:21.000 093 33384.44 316.52 2348.32 34.99 2011-04-03 12:24:22.000 093 33384.40 316.51 2348.28 34.99 2011-04-03 12:24:23.000 093 33384.49 316.53 2348.31 34.99 2011-04-03 12:24:24.000 093 33384.38 316.49 2348.31 34.99 2011-04-03 12:24:25.000 093 33384.44 316.51 2348.36 34.99 2011-04-03 12:24:26.000 093 33384.56 316.48 2348.36 34.99 2011-04-03 12:24:27.000 093 33384.49 316.47 2348.30 34.99 2011-04-03 12:24:28.000 093 33384.50 316.50 2348.32 34.99 2011-04-03 12:24:29.000 093 33384.47 316.45 2348.28 34.99 2011-04-03 12:24:30.000 093 33384.46 316.44 2348.26 34.99 2011-04-03 12:24:31.000 093 33384.52 316.43 2348.20 34.99 2011-04-03 12:24:32.000 093 33384.54 316.47 2348.29 34.99 2011-04-03 12:24:33.000 093 33384.50 316.44 2348.31 34.99 2011-04-03 12:24:34.000 093 33384.51 316.40 2348.34 34.99 2011-04-03 12:24:35.000 093 33384.65 316.44 2348.25 34.99 2011-04-03 12:24:36.000 093 33384.61 316.42 2348.09 34.99 2011-04-03 12:24:37.000 093 33384.59 316.37 2348.26 34.99 2011-04-03 12:24:38.000 093 33384.68 316.38 2348.30 34.99 2011-04-03 12:24:39.000 093 33384.68 316.35 2348.23 34.99 2011-04-03 12:24:40.000 093 33384.68 316.38 2348.28 34.99 2011-04-03 12:24:41.000 093 33384.68 316.29 2348.15 34.99 2011-04-03 12:24:42.000 093 33384.80 316.30 2348.22 34.99 2011-04-03 12:24:43.000 093 33384.75 316.30 2348.19 34.99 2011-04-03 12:24:44.000 093 33384.72 316.25 2348.19 34.99 2011-04-03 12:24:45.000 093 33384.82 316.24 2348.13 34.99 2011-04-03 12:24:46.000 093 33384.86 316.23 2348.11 34.99 2011-04-03 12:24:47.000 093 33384.89 316.25 2348.13 34.99 2011-04-03 12:24:48.000 093 33384.89 316.24 2348.10 34.99 2011-04-03 12:24:49.000 093 33385.02 316.22 2348.09 34.99 2011-04-03 12:24:50.000 093 33384.86 316.20 2348.11 34.99 2011-04-03 12:24:51.000 093 33384.98 316.19 2348.11 34.99 2011-04-03 12:24:52.000 093 33384.92 316.20 2348.01 34.99 2011-04-03 12:24:53.000 093 33385.08 316.13 2348.09 34.99 2011-04-03 12:24:54.000 093 33385.01 316.13 2348.01 34.99 2011-04-03 12:24:55.000 093 33384.98 316.08 2347.98 34.99 2011-04-03 12:24:56.000 093 33385.07 316.11 2348.06 34.99 2011-04-03 12:24:57.000 093 33385.15 316.05 2348.02 34.99 2011-04-03 12:24:58.000 093 33385.12 316.05 2348.03 34.99 2011-04-03 12:24:59.000 093 33385.23 316.08 2347.95 34.99 2011-04-03 12:25:00.000 093 33385.10 316.02 2348.01 34.99 2011-04-03 12:25:01.000 093 33385.17 316.04 2347.92 34.99 2011-04-03 12:25:02.000 093 33385.31 316.06 2347.91 34.99 2011-04-03 12:25:03.000 093 33385.23 316.03 2347.91 34.99 2011-04-03 12:25:04.000 093 33385.32 315.99 2347.89 34.99 2011-04-03 12:25:05.000 093 33385.23 315.98 2347.92 34.99 2011-04-03 12:25:06.000 093 33385.27 315.99 2347.85 34.99 2011-04-03 12:25:07.000 093 33385.21 315.97 2347.93 34.99 2011-04-03 12:25:08.000 093 33385.36 315.95 2347.82 34.99 2011-04-03 12:25:09.000 093 33385.23 315.94 2347.82 34.99 2011-04-03 12:25:10.000 093 33385.36 315.95 2347.79 34.99 2011-04-03 12:25:11.000 093 33385.38 315.95 2347.78 34.99 2011-04-03 12:25:12.000 093 33385.35 315.96 2347.81 34.99 2011-04-03 12:25:13.000 093 33385.43 315.90 2347.72 34.99 2011-04-03 12:25:14.000 093 33385.36 315.93 2347.75 34.99 2011-04-03 12:25:15.000 093 33385.35 315.91 2347.73 34.99 2011-04-03 12:25:16.000 093 33385.30 315.92 2347.72 34.99 2011-04-03 12:25:17.000 093 33385.33 315.93 2347.79 34.99 2011-04-03 12:25:18.000 093 33385.32 315.93 2347.69 34.99 2011-04-03 12:25:19.000 093 33385.35 315.93 2347.67 34.99 2011-04-03 12:25:20.000 093 33385.33 315.90 2347.76 34.99 2011-04-03 12:25:21.000 093 33385.34 315.93 2347.67 34.99 2011-04-03 12:25:22.000 093 33385.32 315.92 2347.70 34.99 2011-04-03 12:25:23.000 093 33385.37 315.95 2347.66 34.99 2011-04-03 12:25:24.000 093 33385.35 315.94 2347.67 34.99 2011-04-03 12:25:25.000 093 33385.33 315.91 2347.64 34.99 2011-04-03 12:25:26.000 093 33385.42 315.99 2347.58 34.99 2011-04-03 12:25:27.000 093 33385.39 315.96 2347.63 34.99 2011-04-03 12:25:28.000 093 33385.34 315.95 2347.67 34.99 2011-04-03 12:25:29.000 093 33385.33 315.96 2347.60 34.99 2011-04-03 12:25:30.000 093 33385.23 315.99 2347.55 34.99 2011-04-03 12:25:31.000 093 33385.46 315.96 2347.59 34.99 2011-04-03 12:25:32.000 093 33385.34 315.93 2347.62 34.99 2011-04-03 12:25:33.000 093 33385.39 315.93 2347.61 34.99 2011-04-03 12:25:34.000 093 33385.37 315.95 2347.61 34.99 2011-04-03 12:25:35.000 093 33385.35 315.92 2347.63 34.99 2011-04-03 12:25:36.000 093 33385.29 315.94 2347.57 34.99 2011-04-03 12:25:37.000 093 33385.42 315.92 2347.60 34.99 2011-04-03 12:25:38.000 093 33385.42 315.93 2347.62 34.99 2011-04-03 12:25:39.000 093 33385.40 315.95 2347.59 34.99 2011-04-03 12:25:40.000 093 33385.38 315.94 2347.55 34.99 2011-04-03 12:25:41.000 093 33385.39 315.97 2347.70 34.99 2011-04-03 12:25:42.000 093 33385.30 315.97 2347.57 34.99 2011-04-03 12:25:43.000 093 33385.32 315.99 2347.63 34.99 2011-04-03 12:25:44.000 093 33385.54 315.96 2347.59 34.99 2011-04-03 12:25:45.000 093 33385.40 315.93 2347.55 34.99 2011-04-03 12:25:46.000 093 33385.43 315.98 2347.63 34.99 2011-04-03 12:25:47.000 093 33385.38 315.94 2347.59 34.99 2011-04-03 12:25:48.000 093 33385.39 315.95 2347.58 34.99 2011-04-03 12:25:49.000 093 33385.38 315.95 2347.51 34.99 2011-04-03 12:25:50.000 093 33385.34 315.97 2347.65 34.99 2011-04-03 12:25:51.000 093 33385.38 315.95 2347.61 34.99 2011-04-03 12:25:52.000 093 33385.45 315.98 2347.55 34.99 2011-04-03 12:25:53.000 093 33385.48 315.95 2347.55 34.99 2011-04-03 12:25:54.000 093 33385.49 315.92 2347.51 34.99 2011-04-03 12:25:55.000 093 33385.40 315.95 2347.58 34.99 2011-04-03 12:25:56.000 093 33385.47 315.99 2347.59 34.99 2011-04-03 12:25:57.000 093 33385.36 315.98 2347.50 34.99 2011-04-03 12:25:58.000 093 33385.39 315.96 2347.53 34.99 2011-04-03 12:25:59.000 093 33385.38 315.95 2347.47 34.99 2011-04-03 12:26:00.000 093 33385.42 315.98 2347.51 34.99 2011-04-03 12:26:01.000 093 33385.39 315.97 2347.60 34.99 2011-04-03 12:26:02.000 093 33385.43 315.95 2347.49 34.99 2011-04-03 12:26:03.000 093 33385.40 315.95 2347.48 34.99 2011-04-03 12:26:04.000 093 33385.39 315.96 2347.58 34.99 2011-04-03 12:26:05.000 093 33385.40 315.95 2347.57 34.99 2011-04-03 12:26:06.000 093 33385.43 315.95 2347.66 34.99 2011-04-03 12:26:07.000 093 33385.36 315.95 2347.58 34.99 2011-04-03 12:26:08.000 093 33385.43 315.94 2347.60 34.99 2011-04-03 12:26:09.000 093 33385.39 315.94 2347.55 34.99 2011-04-03 12:26:10.000 093 33385.32 315.93 2347.54 34.99 2011-04-03 12:26:11.000 093 33385.41 315.91 2347.54 34.99 2011-04-03 12:26:12.000 093 33385.40 315.92 2347.55 34.99 2011-04-03 12:26:13.000 093 33385.33 315.96 2347.50 34.99 2011-04-03 12:26:14.000 093 33385.36 315.95 2347.52 34.99 2011-04-03 12:26:15.000 093 33385.28 316.00 2347.49 34.99 2011-04-03 12:26:16.000 093 33385.21 315.98 2347.56 34.99 2011-04-03 12:26:17.000 093 33385.29 315.98 2347.54 34.99 2011-04-03 12:26:18.000 093 33385.30 315.99 2347.51 34.99 2011-04-03 12:26:19.000 093 33385.28 316.04 2347.58 34.99 2011-04-03 12:26:20.000 093 33385.21 315.96 2347.51 34.99 2011-04-03 12:26:21.000 093 33385.17 315.97 2347.49 34.99 2011-04-03 12:26:22.000 093 33385.25 316.01 2347.55 34.99 2011-04-03 12:26:23.000 093 33385.22 316.02 2347.56 34.99 2011-04-03 12:26:24.000 093 33385.34 315.97 2347.53 34.99 2011-04-03 12:26:25.000 093 33385.16 316.01 2347.60 34.99 2011-04-03 12:26:26.000 093 33385.18 316.03 2347.51 34.99 2011-04-03 12:26:27.000 093 33385.11 316.01 2347.55 34.99 2011-04-03 12:26:28.000 093 33385.15 316.01 2347.52 34.99 2011-04-03 12:26:29.000 093 33385.20 316.04 2347.51 34.99 2011-04-03 12:26:30.000 093 33385.19 316.00 2347.55 34.99 2011-04-03 12:26:31.000 093 33385.27 316.00 2347.55 34.99 2011-04-03 12:26:32.000 093 33385.29 316.06 2347.55 34.99 2011-04-03 12:26:33.000 093 33385.22 316.02 2347.56 34.99 2011-04-03 12:26:34.000 093 33385.24 316.05 2347.47 34.99 2011-04-03 12:26:35.000 093 33385.24 315.98 2347.57 34.99 2011-04-03 12:26:36.000 093 33385.36 316.09 2347.53 34.99 2011-04-03 12:26:37.000 093 33385.16 316.03 2347.53 34.99 2011-04-03 12:26:38.000 093 33385.32 316.07 2347.55 34.99 2011-04-03 12:26:39.000 093 33385.22 316.01 2347.49 34.99 2011-04-03 12:26:40.000 093 33385.33 316.03 2347.61 34.99 2011-04-03 12:26:41.000 093 33385.35 316.04 2347.54 34.99 2011-04-03 12:26:42.000 093 33385.32 315.99 2347.51 34.99 2011-04-03 12:26:43.000 093 33385.28 316.00 2347.54 34.99 2011-04-03 12:26:44.000 093 33385.26 316.00 2347.57 34.99 2011-04-03 12:26:45.000 093 33385.32 316.00 2347.55 34.99 2011-04-03 12:26:46.000 093 33385.35 315.98 2347.50 34.99 2011-04-03 12:26:47.000 093 33385.36 315.95 2347.57 34.99 2011-04-03 12:26:48.000 093 33385.29 315.99 2347.48 34.99 2011-04-03 12:26:49.000 093 33385.42 316.00 2347.46 34.99 2011-04-03 12:26:50.000 093 33385.38 315.97 2347.49 34.99 2011-04-03 12:26:51.000 093 33385.43 315.95 2347.54 34.99 2011-04-03 12:26:52.000 093 33385.39 315.95 2347.49 34.99 2011-04-03 12:26:53.000 093 33385.39 315.95 2347.47 34.99 2011-04-03 12:26:54.000 093 33385.24 315.96 2347.52 34.99 2011-04-03 12:26:55.000 093 33385.49 316.00 2347.52 34.99 2011-04-03 12:26:56.000 093 33385.35 315.95 2347.53 34.99 2011-04-03 12:26:57.000 093 33385.42 315.97 2347.48 34.99 2011-04-03 12:26:58.000 093 33385.43 315.99 2347.48 34.99 2011-04-03 12:26:59.000 093 33385.39 315.94 2347.49 34.99 2011-04-03 12:27:00.000 093 33385.32 316.02 2347.48 34.99 2011-04-03 12:27:01.000 093 33385.36 315.99 2347.42 34.99 2011-04-03 12:27:02.000 093 33385.34 315.96 2347.54 34.99 2011-04-03 12:27:03.000 093 33385.34 315.95 2347.47 34.99 2011-04-03 12:27:04.000 093 33385.38 315.98 2347.48 34.99 2011-04-03 12:27:05.000 093 33385.38 315.98 2347.46 34.99 2011-04-03 12:27:06.000 093 33385.36 315.98 2347.48 34.99 2011-04-03 12:27:07.000 093 33385.38 315.99 2347.54 34.99 2011-04-03 12:27:08.000 093 33385.33 315.98 2347.53 34.99 2011-04-03 12:27:09.000 093 33385.38 315.95 2347.47 34.99 2011-04-03 12:27:10.000 093 33385.39 315.98 2347.47 34.99 2011-04-03 12:27:11.000 093 33385.42 315.98 2347.49 34.99 2011-04-03 12:27:12.000 093 33385.37 316.00 2347.53 34.99 2011-04-03 12:27:13.000 093 33385.45 316.05 2347.49 34.99 2011-04-03 12:27:14.000 093 33385.24 316.00 2347.47 34.99 2011-04-03 12:27:15.000 093 33385.23 316.02 2347.48 34.99 2011-04-03 12:27:16.000 093 33385.31 316.00 2347.47 34.99 2011-04-03 12:27:17.000 093 33385.30 315.99 2347.46 34.99 2011-04-03 12:27:18.000 093 33385.23 315.98 2347.60 34.99 2011-04-03 12:27:19.000 093 33385.26 316.01 2347.52 34.99 2011-04-03 12:27:20.000 093 33385.25 315.97 2347.49 34.99 2011-04-03 12:27:21.000 093 33385.25 315.98 2347.49 34.99 2011-04-03 12:27:22.000 093 33385.24 316.01 2347.48 34.99 2011-04-03 12:27:23.000 093 33385.22 316.02 2347.41 34.99 2011-04-03 12:27:24.000 093 33385.21 316.03 2347.52 34.99 2011-04-03 12:27:25.000 093 33385.15 316.08 2347.54 34.99 2011-04-03 12:27:26.000 093 33385.15 316.09 2347.49 34.99 2011-04-03 12:27:27.000 093 33385.03 316.10 2347.49 34.99 2011-04-03 12:27:28.000 093 33385.09 316.14 2347.52 34.99 2011-04-03 12:27:29.000 093 33385.08 316.09 2347.54 34.99 2011-04-03 12:27:30.000 093 33385.07 316.13 2347.51 34.99 2011-04-03 12:27:31.000 093 33384.87 316.13 2347.50 34.99 2011-04-03 12:27:32.000 093 33384.95 316.19 2347.47 34.99 2011-04-03 12:27:33.000 093 33384.97 316.19 2347.51 34.99 2011-04-03 12:27:34.000 093 33384.85 316.20 2347.57 34.99 2011-04-03 12:27:35.000 093 33384.90 316.20 2347.62 34.99 2011-04-03 12:27:36.000 093 33384.85 316.21 2347.59 34.99 2011-04-03 12:27:37.000 093 33384.83 316.22 2347.51 34.99 2011-04-03 12:27:38.000 093 33384.85 316.25 2347.65 34.99 2011-04-03 12:27:39.000 093 33384.83 316.21 2347.66 34.99 2011-04-03 12:27:40.000 093 33384.83 316.25 2347.59 34.99 2011-04-03 12:27:41.000 093 33384.75 316.23 2347.63 34.99 2011-04-03 12:27:42.000 093 33384.75 316.25 2347.69 34.99 2011-04-03 12:27:43.000 093 33384.76 316.25 2347.63 34.99 2011-04-03 12:27:44.000 093 33384.70 316.27 2347.66 34.99 2011-04-03 12:27:45.000 093 33384.82 316.27 2347.69 34.99 2011-04-03 12:27:46.000 093 33384.75 316.31 2347.57 34.98 2011-04-03 12:27:47.000 093 33384.71 316.29 2347.70 34.99 2011-04-03 12:27:48.000 093 33384.71 316.28 2347.58 34.99 2011-04-03 12:27:49.000 093 33384.70 316.30 2347.69 34.99 2011-04-03 12:27:50.000 093 33384.70 316.30 2347.73 34.99 2011-04-03 12:27:51.000 093 33384.71 316.30 2347.68 34.99 2011-04-03 12:27:52.000 093 33384.70 316.29 2347.71 34.99 2011-04-03 12:27:53.000 093 33384.69 316.26 2347.71 34.99 2011-04-03 12:27:54.000 093 33384.75 316.27 2347.73 34.99 2011-04-03 12:27:55.000 093 33384.60 316.31 2347.76 34.99 2011-04-03 12:27:56.000 093 33384.73 316.25 2347.81 34.99 2011-04-03 12:27:57.000 093 33384.55 316.29 2347.85 34.99 2011-04-03 12:27:58.000 093 33384.64 316.29 2347.78 34.99 2011-04-03 12:27:59.000 093 33384.67 316.33 2347.79 34.98 2011-04-03 12:28:00.000 093 33384.71 316.30 2347.66 34.99 2011-04-03 12:28:01.000 093 33384.49 316.30 2347.86 34.99 2011-04-03 12:28:02.000 093 33384.62 316.29 2347.82 34.99 2011-04-03 12:28:03.000 093 33384.63 316.30 2347.81 34.99 2011-04-03 12:28:04.000 093 33384.53 316.28 2347.75 34.99 2011-04-03 12:28:05.000 093 33384.51 316.29 2347.85 34.98 2011-04-03 12:28:06.000 093 33384.50 316.29 2347.79 34.99 2011-04-03 12:28:07.000 093 33384.50 316.30 2347.73 34.99 2011-04-03 12:28:08.000 093 33384.42 316.30 2347.92 34.99 2011-04-03 12:28:09.000 093 33384.41 316.26 2347.85 34.99 2011-04-03 12:28:10.000 093 33384.45 316.28 2347.82 34.99 2011-04-03 12:28:11.000 093 33384.39 316.31 2347.86 34.98 2011-04-03 12:28:12.000 093 33384.36 316.32 2347.90 34.98 2011-04-03 12:28:13.000 093 33384.40 316.34 2347.91 34.99 2011-04-03 12:28:14.000 093 33384.34 316.35 2347.94 34.99 2011-04-03 12:28:15.000 093 33384.33 316.31 2347.93 34.99 2011-04-03 12:28:16.000 093 33384.37 316.35 2347.92 34.99 2011-04-03 12:28:17.000 093 33384.29 316.34 2348.03 34.99 2011-04-03 12:28:18.000 093 33384.23 316.32 2347.96 34.99 2011-04-03 12:28:19.000 093 33384.22 316.34 2347.98 34.99 2011-04-03 12:28:20.000 093 33384.15 316.32 2347.98 34.99 2011-04-03 12:28:21.000 093 33384.15 316.33 2347.94 34.98 2011-04-03 12:28:22.000 093 33384.18 316.35 2347.97 34.99 2011-04-03 12:28:23.000 093 33384.17 316.37 2348.05 34.99 2011-04-03 12:28:24.000 093 33384.12 316.37 2348.00 34.99 2011-04-03 12:28:25.000 093 33384.17 316.32 2348.06 34.99 2011-04-03 12:28:26.000 093 33384.17 316.38 2348.08 34.99 2011-04-03 12:28:27.000 093 33384.08 316.35 2348.08 34.99 2011-04-03 12:28:28.000 093 33384.15 316.33 2348.00 34.99 2011-04-03 12:28:29.000 093 33384.09 316.37 2348.00 34.99 2011-04-03 12:28:30.000 093 33384.09 316.38 2348.09 34.98 2011-04-03 12:28:31.000 093 33384.04 316.37 2348.06 34.99 2011-04-03 12:28:32.000 093 33384.08 316.41 2348.10 34.99 2011-04-03 12:28:33.000 093 33384.09 316.38 2348.11 34.99 2011-04-03 12:28:34.000 093 33384.06 316.40 2348.10 34.99 2011-04-03 12:28:35.000 093 33384.02 316.42 2348.08 34.99 2011-04-03 12:28:36.000 093 33384.06 316.42 2348.07 34.99 2011-04-03 12:28:37.000 093 33383.96 316.44 2348.10 34.99 2011-04-03 12:28:38.000 093 33384.02 316.46 2348.10 34.98 2011-04-03 12:28:39.000 093 33383.99 316.39 2348.13 34.99 2011-04-03 12:28:40.000 093 33383.91 316.43 2348.17 34.99 2011-04-03 12:28:41.000 093 33383.87 316.37 2348.19 34.99 2011-04-03 12:28:42.000 093 33383.89 316.39 2348.17 34.98 2011-04-03 12:28:43.000 093 33383.86 316.49 2348.23 34.99 2011-04-03 12:28:44.000 093 33383.89 316.45 2348.20 34.99 2011-04-03 12:28:45.000 093 33383.77 316.43 2348.22 34.99 2011-04-03 12:28:46.000 093 33383.80 316.48 2348.23 34.99 2011-04-03 12:28:47.000 093 33383.77 316.49 2348.20 34.99 2011-04-03 12:28:48.000 093 33383.92 316.45 2348.30 34.99 2011-04-03 12:28:49.000 093 33383.74 316.51 2348.23 34.99 2011-04-03 12:28:50.000 093 33383.79 316.50 2348.27 34.99 2011-04-03 12:28:51.000 093 33383.78 316.51 2348.26 34.99 2011-04-03 12:28:52.000 093 33383.65 316.50 2348.22 34.99 2011-04-03 12:28:53.000 093 33383.69 316.45 2348.28 34.99 2011-04-03 12:28:54.000 093 33383.71 316.55 2348.37 34.99 2011-04-03 12:28:55.000 093 33383.67 316.50 2348.33 34.99 2011-04-03 12:28:56.000 093 33383.62 316.51 2348.35 34.99 2011-04-03 12:28:57.000 093 33383.57 316.49 2348.38 34.99 2011-04-03 12:28:58.000 093 33383.62 316.56 2348.36 34.99 2011-04-03 12:28:59.000 093 33383.60 316.61 2348.43 34.99 2011-04-03 12:29:00.000 093 33383.64 316.56 2348.32 34.99 2011-04-03 12:29:01.000 093 33383.66 316.58 2348.44 34.99 2011-04-03 12:29:02.000 093 33383.51 316.60 2348.38 34.99 2011-04-03 12:29:03.000 093 33383.49 316.58 2348.38 34.99 2011-04-03 12:29:04.000 093 33383.47 316.64 2348.45 34.99 2011-04-03 12:29:05.000 093 33383.54 316.58 2348.43 34.99 2011-04-03 12:29:06.000 093 33383.53 316.55 2348.47 34.99 2011-04-03 12:29:07.000 093 33383.57 316.64 2348.44 34.99 2011-04-03 12:29:08.000 093 33383.40 316.60 2348.48 34.99 2011-04-03 12:29:09.000 093 33383.36 316.60 2348.39 34.99 2011-04-03 12:29:10.000 093 33383.51 316.61 2348.40 34.99 2011-04-03 12:29:11.000 093 33383.34 316.63 2348.53 34.98 2011-04-03 12:29:12.000 093 33383.34 316.61 2348.49 34.99 2011-04-03 12:29:13.000 093 33383.36 316.66 2348.51 34.99 2011-04-03 12:29:14.000 093 33383.36 316.64 2348.50 34.98 2011-04-03 12:29:15.000 093 33383.34 316.61 2348.56 34.99 2011-04-03 12:29:16.000 093 33383.29 316.68 2348.52 34.99 2011-04-03 12:29:17.000 093 33383.33 316.68 2348.50 34.99 2011-04-03 12:29:18.000 093 33383.26 316.69 2348.49 34.99 2011-04-03 12:29:19.000 093 33383.29 316.64 2348.52 34.98 2011-04-03 12:29:20.000 093 33383.22 316.68 2348.49 34.98 2011-04-03 12:29:21.000 093 33383.25 316.69 2348.56 34.98 2011-04-03 12:29:22.000 093 33383.22 316.71 2348.51 34.98 2011-04-03 12:29:23.000 093 33383.26 316.71 2348.59 34.98 2011-04-03 12:29:24.000 093 33383.22 316.71 2348.63 34.98 2011-04-03 12:29:25.000 093 33383.21 316.68 2348.60 34.98 2011-04-03 12:29:26.000 093 33383.24 316.75 2348.59 34.98 2011-04-03 12:29:27.000 093 33383.23 316.74 2348.56 34.98 2011-04-03 12:29:28.000 093 33383.15 316.70 2348.63 34.98 2011-04-03 12:29:29.000 093 33383.14 316.76 2348.63 34.98 2011-04-03 12:29:30.000 093 33383.20 316.76 2348.68 34.98 2011-04-03 12:29:31.000 093 33383.05 316.76 2348.66 34.98 2011-04-03 12:29:32.000 093 33383.08 316.73 2348.68 34.98 2011-04-03 12:29:33.000 093 33383.07 316.74 2348.63 34.98 2011-04-03 12:29:34.000 093 33383.09 316.75 2348.66 34.98 2011-04-03 12:29:35.000 093 33383.08 316.79 2348.63 34.98 2011-04-03 12:29:36.000 093 33383.08 316.75 2348.74 34.98 2011-04-03 12:29:37.000 093 33383.12 316.78 2348.64 34.98 2011-04-03 12:29:38.000 093 33383.01 316.80 2348.73 34.98 2011-04-03 12:29:39.000 093 33383.04 316.77 2348.69 34.98 2011-04-03 12:29:40.000 093 33382.93 316.77 2348.72 34.98 2011-04-03 12:29:41.000 093 33383.01 316.78 2348.72 34.98 2011-04-03 12:29:42.000 093 33383.01 316.81 2348.72 34.98 2011-04-03 12:29:43.000 093 33382.91 316.76 2348.74 34.98 2011-04-03 12:29:44.000 093 33382.98 316.75 2348.74 34.98 2011-04-03 12:29:45.000 093 33382.95 316.76 2348.63 34.98 2011-04-03 12:29:46.000 093 33383.01 316.76 2348.72 34.98 2011-04-03 12:29:47.000 093 33382.96 316.75 2348.74 34.98 2011-04-03 12:29:48.000 093 33382.95 316.76 2348.74 34.98 2011-04-03 12:29:49.000 093 33383.03 316.76 2348.75 34.98 2011-04-03 12:29:50.000 093 33383.04 316.73 2348.74 34.98 2011-04-03 12:29:51.000 093 33382.94 316.70 2348.73 34.98 2011-04-03 12:29:52.000 093 33383.05 316.76 2348.75 34.98 2011-04-03 12:29:53.000 093 33382.96 316.74 2348.82 34.98 2011-04-03 12:29:54.000 093 33383.01 316.74 2348.79 34.98 2011-04-03 12:29:55.000 093 33382.99 316.76 2348.79 34.98 2011-04-03 12:29:56.000 093 33382.95 316.69 2348.81 34.98 2011-04-03 12:29:57.000 093 33382.97 316.70 2348.79 34.98 2011-04-03 12:29:58.000 093 33383.01 316.68 2348.88 34.98 2011-04-03 12:29:59.000 093 33382.93 316.65 2348.81 34.98 2011-04-03 12:30:00.000 093 33383.06 316.67 2348.85 34.98 2011-04-03 12:30:01.000 093 33383.04 316.67 2348.84 34.98 2011-04-03 12:30:02.000 093 33383.05 316.68 2348.79 34.98 2011-04-03 12:30:03.000 093 33382.99 316.67 2348.80 34.98 2011-04-03 12:30:04.000 093 33382.99 316.64 2348.87 34.98 2011-04-03 12:30:05.000 093 33383.04 316.59 2348.75 34.98 2011-04-03 12:30:06.000 093 33383.10 316.65 2348.91 34.98 2011-04-03 12:30:07.000 093 33383.06 316.56 2348.84 34.98 2011-04-03 12:30:08.000 093 33383.05 316.57 2348.86 34.98 2011-04-03 12:30:09.000 093 33383.01 316.56 2348.80 34.98 2011-04-03 12:30:10.000 093 33383.03 316.56 2348.86 34.98 2011-04-03 12:30:11.000 093 33383.12 316.55 2348.81 34.98 2011-04-03 12:30:12.000 093 33382.97 316.57 2348.94 34.98 2011-04-03 12:30:13.000 093 33383.08 316.54 2348.81 34.98 2011-04-03 12:30:14.000 093 33383.19 316.55 2348.82 34.98 2011-04-03 12:30:15.000 093 33383.04 316.49 2348.84 34.98 2011-04-03 12:30:16.000 093 33383.03 316.50 2348.79 34.98 2011-04-03 12:30:17.000 093 33383.01 316.48 2348.84 34.98 2011-04-03 12:30:18.000 093 33383.04 316.51 2348.82 34.98 2011-04-03 12:30:19.000 093 33383.15 316.46 2348.83 34.98 2011-04-03 12:30:20.000 093 33382.98 316.48 2348.81 34.98 2011-04-03 12:30:21.000 093 33383.10 316.49 2348.81 34.98 2011-04-03 12:30:22.000 093 33383.08 316.47 2348.81 34.98 2011-04-03 12:30:23.000 093 33383.12 316.43 2348.97 34.98 2011-04-03 12:30:24.000 093 33383.14 316.35 2348.81 34.98 2011-04-03 12:30:25.000 093 33383.10 316.38 2348.77 34.98 2011-04-03 12:30:26.000 093 33383.10 316.40 2348.80 34.98 2011-04-03 12:30:27.000 093 33383.18 316.38 2348.77 34.98 2011-04-03 12:30:28.000 093 33383.16 316.41 2348.72 34.98 2011-04-03 12:30:29.000 093 33383.10 316.36 2348.83 34.98 2011-04-03 12:30:30.000 093 33383.12 316.38 2348.74 34.98 2011-04-03 12:30:31.000 093 33383.13 316.40 2348.76 34.98 2011-04-03 12:30:32.000 093 33383.07 316.40 2348.71 34.98 2011-04-03 12:30:33.000 093 33383.13 316.39 2348.71 34.98 2011-04-03 12:30:34.000 093 33383.06 316.35 2348.76 34.98 2011-04-03 12:30:35.000 093 33383.12 316.39 2348.78 34.98 2011-04-03 12:30:36.000 093 33383.10 316.38 2348.68 34.98 2011-04-03 12:30:37.000 093 33383.10 316.38 2348.68 34.98 2011-04-03 12:30:38.000 093 33383.07 316.38 2348.81 34.98 2011-04-03 12:30:39.000 093 33383.01 316.38 2348.79 34.98 2011-04-03 12:30:40.000 093 33383.07 316.35 2348.74 34.98 2011-04-03 12:30:41.000 093 33383.04 316.39 2348.72 34.98 2011-04-03 12:30:42.000 093 33383.00 316.35 2348.73 34.98 2011-04-03 12:30:43.000 093 33383.11 316.38 2348.64 34.98 2011-04-03 12:30:44.000 093 33383.07 316.38 2348.78 34.98 2011-04-03 12:30:45.000 093 33383.10 316.35 2348.70 34.98 2011-04-03 12:30:46.000 093 33383.10 316.40 2348.75 34.98 2011-04-03 12:30:47.000 093 33383.08 316.36 2348.72 34.98 2011-04-03 12:30:48.000 093 33383.09 316.36 2348.69 34.98 2011-04-03 12:30:49.000 093 33383.00 316.36 2348.76 34.98 2011-04-03 12:30:50.000 093 33383.14 316.29 2348.64 34.98 2011-04-03 12:30:51.000 093 33383.10 316.30 2348.70 34.98 2011-04-03 12:30:52.000 093 33383.09 316.35 2348.67 34.98 2011-04-03 12:30:53.000 093 33383.11 316.31 2348.74 34.98 2011-04-03 12:30:54.000 093 33383.12 316.25 2348.72 34.98 2011-04-03 12:30:55.000 093 33383.10 316.33 2348.67 34.98 2011-04-03 12:30:56.000 093 33383.05 316.30 2348.75 34.98 2011-04-03 12:30:57.000 093 33383.11 316.30 2348.72 34.98 2011-04-03 12:30:58.000 093 33383.09 316.30 2348.68 34.98 2011-04-03 12:30:59.000 093 33383.09 316.29 2348.75 34.98 2011-04-03 12:31:00.000 093 33383.08 316.26 2348.64 34.98 2011-04-03 12:31:01.000 093 33383.04 316.31 2348.63 34.98 2011-04-03 12:31:02.000 093 33383.09 316.29 2348.68 34.98 2011-04-03 12:31:03.000 093 33383.07 316.27 2348.63 34.98 2011-04-03 12:31:04.000 093 33383.12 316.27 2348.70 34.98 2011-04-03 12:31:05.000 093 33383.17 316.25 2348.72 34.98 2011-04-03 12:31:06.000 093 33383.19 316.25 2348.61 34.98 2011-04-03 12:31:07.000 093 33383.10 316.25 2348.77 34.98 2011-04-03 12:31:08.000 093 33383.07 316.27 2348.78 34.98 2011-04-03 12:31:09.000 093 33383.04 316.23 2348.69 34.98 2011-04-03 12:31:10.000 093 33383.07 316.22 2348.72 34.98 2011-04-03 12:31:11.000 093 33383.12 316.26 2348.75 34.98 2011-04-03 12:31:12.000 093 33383.03 316.22 2348.68 34.98 2011-04-03 12:31:13.000 093 33382.96 316.19 2348.75 34.98 2011-04-03 12:31:14.000 093 33383.06 316.23 2348.75 34.98 2011-04-03 12:31:15.000 093 33383.00 316.21 2348.74 34.98 2011-04-03 12:31:16.000 093 33383.07 316.20 2348.70 34.98 2011-04-03 12:31:17.000 093 33383.09 316.20 2348.70 34.98 2011-04-03 12:31:18.000 093 33382.97 316.24 2348.64 34.98 2011-04-03 12:31:19.000 093 33383.03 316.24 2348.66 34.98 2011-04-03 12:31:20.000 093 33382.98 316.20 2348.66 34.98 2011-04-03 12:31:21.000 093 33382.98 316.21 2348.59 34.98 2011-04-03 12:31:22.000 093 33382.94 316.22 2348.69 34.98 2011-04-03 12:31:23.000 093 33382.94 316.20 2348.66 34.98 2011-04-03 12:31:24.000 093 33383.01 316.20 2348.59 34.98 2011-04-03 12:31:25.000 093 33382.96 316.18 2348.71 34.98 2011-04-03 12:31:26.000 093 33382.92 316.19 2348.70 34.98 2011-04-03 12:31:27.000 093 33382.90 316.18 2348.69 34.98 2011-04-03 12:31:28.000 093 33382.83 316.24 2348.63 34.98 2011-04-03 12:31:29.000 093 33382.96 316.20 2348.70 34.98 2011-04-03 12:31:30.000 093 33383.00 316.18 2348.68 34.98 2011-04-03 12:31:31.000 093 33382.94 316.18 2348.72 34.98 2011-04-03 12:31:32.000 093 33382.97 316.20 2348.77 34.98 2011-04-03 12:31:33.000 093 33382.87 316.16 2348.82 34.98 2011-04-03 12:31:34.000 093 33382.88 316.15 2348.69 34.98 2011-04-03 12:31:35.000 093 33382.97 316.19 2348.69 34.98 2011-04-03 12:31:36.000 093 33382.79 316.18 2348.75 34.98 2011-04-03 12:31:37.000 093 33382.92 316.20 2348.73 34.98 2011-04-03 12:31:38.000 093 33382.90 316.14 2348.79 34.98 2011-04-03 12:31:39.000 093 33382.87 316.14 2348.76 34.98 2011-04-03 12:31:40.000 093 33382.90 316.16 2348.64 34.98 2011-04-03 12:31:41.000 093 33382.93 316.19 2348.80 34.98 2011-04-03 12:31:42.000 093 33382.91 316.16 2348.70 34.98 2011-04-03 12:31:43.000 093 33382.85 316.12 2348.78 34.98 2011-04-03 12:31:44.000 093 33382.87 316.14 2348.76 34.98 2011-04-03 12:31:45.000 093 33382.90 316.15 2348.75 34.98 2011-04-03 12:31:46.000 093 33382.97 316.12 2348.68 34.98 2011-04-03 12:31:47.000 093 33382.85 316.13 2348.74 34.98 2011-04-03 12:31:48.000 093 33382.92 316.09 2348.78 34.98 2011-04-03 12:31:49.000 093 33382.97 316.09 2348.63 34.98 2011-04-03 12:31:50.000 093 33382.78 316.10 2348.69 34.98 2011-04-03 12:31:51.000 093 33382.83 316.07 2348.71 34.98 2011-04-03 12:31:52.000 093 33382.93 316.12 2348.64 34.98 2011-04-03 12:31:53.000 093 33382.91 316.10 2348.74 34.98 2011-04-03 12:31:54.000 093 33382.82 316.08 2348.64 34.98 2011-04-03 12:31:55.000 093 33382.88 316.08 2348.68 34.98 2011-04-03 12:31:56.000 093 33382.82 316.06 2348.59 34.98 2011-04-03 12:31:57.000 093 33382.83 316.05 2348.64 34.98 2011-04-03 12:31:58.000 093 33382.88 316.06 2348.69 34.98 2011-04-03 12:31:59.000 093 33382.86 316.04 2348.69 34.98 2011-04-03 12:32:00.000 093 33382.88 316.01 2348.64 34.98 2011-04-03 12:32:01.000 093 33382.92 316.07 2348.68 34.98 2011-04-03 12:32:02.000 093 33382.87 316.00 2348.63 34.98 2011-04-03 12:32:03.000 093 33382.84 315.99 2348.61 34.98 2011-04-03 12:32:04.000 093 33382.94 316.02 2348.68 34.98 2011-04-03 12:32:05.000 093 33382.92 316.02 2348.62 34.98 2011-04-03 12:32:06.000 093 33382.81 315.98 2348.63 34.98 2011-04-03 12:32:07.000 093 33382.82 315.98 2348.65 34.98 2011-04-03 12:32:08.000 093 33382.99 315.95 2348.67 34.98 2011-04-03 12:32:09.000 093 33382.91 315.95 2348.64 34.98 2011-04-03 12:32:10.000 093 33382.93 315.94 2348.70 34.98 2011-04-03 12:32:11.000 093 33382.88 315.93 2348.64 34.98 2011-04-03 12:32:12.000 093 33382.94 315.94 2348.64 34.98 2011-04-03 12:32:13.000 093 33382.93 315.89 2348.71 34.98 2011-04-03 12:32:14.000 093 33382.93 315.90 2348.60 34.98 2011-04-03 12:32:15.000 093 33382.92 315.88 2348.54 34.98 2011-04-03 12:32:16.000 093 33382.98 315.90 2348.59 34.98 2011-04-03 12:32:17.000 093 33382.95 315.89 2348.60 34.98 2011-04-03 12:32:18.000 093 33382.94 315.89 2348.59 34.98 2011-04-03 12:32:19.000 093 33382.94 315.87 2348.59 34.98 2011-04-03 12:32:20.000 093 33383.03 315.81 2348.51 34.98 2011-04-03 12:32:21.000 093 33382.95 315.80 2348.53 34.98 2011-04-03 12:32:22.000 093 33382.96 315.88 2348.54 34.98 2011-04-03 12:32:23.000 093 33382.94 315.83 2348.54 34.98 2011-04-03 12:32:24.000 093 33383.01 315.82 2348.53 34.98 2011-04-03 12:32:25.000 093 33382.90 315.84 2348.53 34.98 2011-04-03 12:32:26.000 093 33382.97 315.81 2348.52 34.98 2011-04-03 12:32:27.000 093 33382.85 315.79 2348.50 34.98 2011-04-03 12:32:28.000 093 33382.88 315.83 2348.46 34.98 2011-04-03 12:32:29.000 093 33382.90 315.79 2348.51 34.98 2011-04-03 12:32:30.000 093 33382.91 315.84 2348.42 34.98 2011-04-03 12:32:31.000 093 33382.85 315.81 2348.48 34.98 2011-04-03 12:32:32.000 093 33382.88 315.82 2348.56 34.98 2011-04-03 12:32:33.000 093 33382.84 315.81 2348.45 34.98 2011-04-03 12:32:34.000 093 33382.76 315.83 2348.58 34.98 2011-04-03 12:32:35.000 093 33382.85 315.83 2348.49 34.98 2011-04-03 12:32:36.000 093 33382.75 315.86 2348.46 34.98 2011-04-03 12:32:37.000 093 33382.76 315.85 2348.45 34.98 2011-04-03 12:32:38.000 093 33382.82 315.83 2348.47 34.98 2011-04-03 12:32:39.000 093 33382.78 315.83 2348.49 34.98 2011-04-03 12:32:40.000 093 33382.81 315.86 2348.45 34.98 2011-04-03 12:32:41.000 093 33382.78 315.86 2348.53 34.98 2011-04-03 12:32:42.000 093 33382.65 315.87 2348.54 34.98 2011-04-03 12:32:43.000 093 33382.68 315.83 2348.53 34.98 2011-04-03 12:32:44.000 093 33382.77 315.88 2348.44 34.98 2011-04-03 12:32:45.000 093 33382.75 315.89 2348.49 34.98 2011-04-03 12:32:46.000 093 33382.67 315.87 2348.50 34.98 2011-04-03 12:32:47.000 093 33382.75 315.87 2348.53 34.98 2011-04-03 12:32:48.000 093 33382.80 315.84 2348.51 34.98 2011-04-03 12:32:49.000 093 33382.57 315.86 2348.57 34.98 2011-04-03 12:32:50.000 093 33382.61 315.87 2348.53 34.98 2011-04-03 12:32:51.000 093 33382.64 315.87 2348.48 34.98 2011-04-03 12:32:52.000 093 33382.65 315.88 2348.50 34.98 2011-04-03 12:32:53.000 093 33382.64 315.88 2348.53 34.98 2011-04-03 12:32:54.000 093 33382.62 315.88 2348.48 34.98 2011-04-03 12:32:55.000 093 33382.63 315.89 2348.46 34.98 2011-04-03 12:32:56.000 093 33382.57 315.85 2348.56 34.98 2011-04-03 12:32:57.000 093 33382.62 315.87 2348.54 34.98 2011-04-03 12:32:58.000 093 33382.60 315.90 2348.50 34.98 2011-04-03 12:32:59.000 093 33382.54 315.95 2348.44 34.98 2011-04-03 12:33:00.000 093 33382.54 315.88 2348.61 34.98 2011-04-03 12:33:01.000 093 33382.60 315.95 2348.53 34.98 2011-04-03 12:33:02.000 093 33382.54 315.90 2348.53 34.98 2011-04-03 12:33:03.000 093 33382.48 315.88 2348.51 34.98 2011-04-03 12:33:04.000 093 33382.49 315.96 2348.56 34.98 2011-04-03 12:33:05.000 093 33382.48 315.98 2348.51 34.98 2011-04-03 12:33:06.000 093 33382.43 315.94 2348.59 34.98 2011-04-03 12:33:07.000 093 33382.38 315.95 2348.62 34.98 2011-04-03 12:33:08.000 093 33382.37 315.98 2348.55 34.98 2011-04-03 12:33:09.000 093 33382.35 315.99 2348.53 34.98 2011-04-03 12:33:10.000 093 33382.39 315.95 2348.54 34.98 2011-04-03 12:33:11.000 093 33382.41 316.03 2348.61 34.98 2011-04-03 12:33:12.000 093 33382.33 316.00 2348.53 34.98 2011-04-03 12:33:13.000 093 33382.37 316.01 2348.64 34.98 2011-04-03 12:33:14.000 093 33382.36 315.96 2348.61 34.98 2011-04-03 12:33:15.000 093 33382.32 315.99 2348.58 34.98 2011-04-03 12:33:16.000 093 33382.26 316.01 2348.56 34.98 2011-04-03 12:33:17.000 093 33382.25 316.00 2348.63 34.98 2011-04-03 12:33:18.000 093 33382.28 316.05 2348.59 34.98 2011-04-03 12:33:19.000 093 33382.22 316.09 2348.65 34.98 2011-04-03 12:33:20.000 093 33382.26 316.04 2348.60 34.98 2011-04-03 12:33:21.000 093 33382.07 316.05 2348.63 34.98 2011-04-03 12:33:22.000 093 33382.11 316.03 2348.62 34.98 2011-04-03 12:33:23.000 093 33382.11 316.07 2348.76 34.98 2011-04-03 12:33:24.000 093 33382.10 316.02 2348.63 34.98 2011-04-03 12:33:25.000 093 33382.02 316.07 2348.71 34.98 2011-04-03 12:33:26.000 093 33381.95 316.06 2348.69 34.98 2011-04-03 12:33:27.000 093 33381.98 316.08 2348.75 34.98 2011-04-03 12:33:28.000 093 33382.00 316.10 2348.59 34.98 2011-04-03 12:33:29.000 093 33381.89 316.06 2348.72 34.98 2011-04-03 12:33:30.000 093 33381.87 316.11 2348.68 34.98 2011-04-03 12:33:31.000 093 33381.90 316.11 2348.74 34.98 2011-04-03 12:33:32.000 093 33381.86 316.13 2348.85 34.98 2011-04-03 12:33:33.000 093 33381.81 316.16 2348.80 34.98 2011-04-03 12:33:34.000 093 33381.81 316.14 2348.84 34.98 2011-04-03 12:33:35.000 093 33381.77 316.16 2348.80 34.98 2011-04-03 12:33:36.000 093 33381.72 316.21 2348.72 34.98 2011-04-03 12:33:37.000 093 33381.70 316.23 2348.87 34.98 2011-04-03 12:33:38.000 093 33381.53 316.25 2348.84 34.98 2011-04-03 12:33:39.000 093 33381.58 316.22 2348.84 34.98 2011-04-03 12:33:40.000 093 33381.54 316.22 2348.90 34.98 2011-04-03 12:33:41.000 093 33381.56 316.26 2348.94 34.98 2011-04-03 12:33:42.000 093 33381.47 316.25 2348.94 34.98 2011-04-03 12:33:43.000 093 33381.49 316.27 2349.03 34.98 2011-04-03 12:33:44.000 093 33381.53 316.28 2348.86 34.98 2011-04-03 12:33:45.000 093 33381.46 316.30 2348.92 34.98 2011-04-03 12:33:46.000 093 33381.34 316.25 2348.93 34.98 2011-04-03 12:33:47.000 093 33381.36 316.24 2348.98 34.98 2011-04-03 12:33:48.000 093 33381.25 316.30 2348.99 34.98 2011-04-03 12:33:49.000 093 33381.25 316.32 2349.00 34.98 2011-04-03 12:33:50.000 093 33381.16 316.31 2349.00 34.98 2011-04-03 12:33:51.000 093 33381.17 316.31 2349.05 34.98 2011-04-03 12:33:52.000 093 33381.21 316.35 2349.07 34.98 2011-04-03 12:33:53.000 093 33381.18 316.33 2349.09 34.98 2011-04-03 12:33:54.000 093 33381.05 316.31 2349.07 34.98 2011-04-03 12:33:55.000 093 33381.15 316.38 2349.10 34.98 2011-04-03 12:33:56.000 093 33381.06 316.40 2349.06 34.98 2011-04-03 12:33:57.000 093 33381.00 316.34 2349.06 34.98 2011-04-03 12:33:58.000 093 33380.99 316.40 2349.09 34.98 2011-04-03 12:33:59.000 093 33380.99 316.40 2349.08 34.98 2011-04-03 12:34:00.000 093 33380.89 316.33 2349.23 34.98 2011-04-03 12:34:01.000 093 33380.92 316.38 2349.21 34.98 2011-04-03 12:34:02.000 093 33380.93 316.38 2349.22 34.98 2011-04-03 12:34:03.000 093 33380.85 316.42 2349.25 34.98 2011-04-03 12:34:04.000 093 33380.80 316.42 2349.16 34.98 2011-04-03 12:34:05.000 093 33380.75 316.42 2349.28 34.98 2011-04-03 12:34:06.000 093 33380.70 316.41 2349.24 34.98 2011-04-03 12:34:07.000 093 33380.77 316.40 2349.27 34.98 2011-04-03 12:34:08.000 093 33380.68 316.44 2349.38 34.98 2011-04-03 12:34:09.000 093 33380.72 316.39 2349.33 34.98 2011-04-03 12:34:10.000 093 33380.74 316.43 2349.34 34.98 2011-04-03 12:34:11.000 093 33380.62 316.44 2349.41 34.98 2011-04-03 12:34:12.000 093 33380.50 316.38 2349.43 34.98 2011-04-03 12:34:13.000 093 33380.51 316.43 2349.31 34.98 2011-04-03 12:34:14.000 093 33380.67 316.45 2349.39 34.98 2011-04-03 12:34:15.000 093 33380.49 316.45 2349.40 34.98 2011-04-03 12:34:16.000 093 33380.54 316.37 2349.46 34.98 2011-04-03 12:34:17.000 093 33380.46 316.44 2349.47 34.98 2011-04-03 12:34:18.000 093 33380.48 316.41 2349.61 34.98 2011-04-03 12:34:19.000 093 33380.46 316.39 2349.43 34.98 2011-04-03 12:34:20.000 093 33380.40 316.37 2349.55 34.98 2011-04-03 12:34:21.000 093 33380.38 316.42 2349.61 34.98 2011-04-03 12:34:22.000 093 33380.42 316.38 2349.57 34.98 2011-04-03 12:34:23.000 093 33380.43 316.40 2349.64 34.98 2011-04-03 12:34:24.000 093 33380.29 316.38 2349.54 34.98 2011-04-03 12:34:25.000 093 33380.32 316.41 2349.65 34.98 2011-04-03 12:34:26.000 093 33380.32 316.43 2349.55 34.98 2011-04-03 12:34:27.000 093 33380.33 316.40 2349.61 34.98 2011-04-03 12:34:28.000 093 33380.30 316.40 2349.69 34.98 2011-04-03 12:34:29.000 093 33380.30 316.40 2349.71 34.98 2011-04-03 12:34:30.000 093 33380.18 316.40 2349.70 34.98 2011-04-03 12:34:31.000 093 33380.23 316.40 2349.71 34.98 2011-04-03 12:34:32.000 093 33380.24 316.41 2349.65 34.98 2011-04-03 12:34:33.000 093 33380.20 316.42 2349.72 34.98 2011-04-03 12:34:34.000 093 33380.21 316.41 2349.74 34.98 2011-04-03 12:34:35.000 093 33380.11 316.38 2349.70 34.98 2011-04-03 12:34:36.000 093 33380.04 316.37 2349.72 34.98 2011-04-03 12:34:37.000 093 33380.18 316.43 2349.80 34.98 2011-04-03 12:34:38.000 093 33380.17 316.48 2349.80 34.98 2011-04-03 12:34:39.000 093 33380.10 316.46 2349.81 34.98 2011-04-03 12:34:40.000 093 33380.11 316.41 2349.74 34.98 2011-04-03 12:34:41.000 093 33380.05 316.42 2349.75 34.98 2011-04-03 12:34:42.000 093 33379.98 316.46 2349.79 34.98 2011-04-03 12:34:43.000 093 33379.97 316.43 2349.86 34.98 2011-04-03 12:34:44.000 093 33380.02 316.44 2349.72 34.98 2011-04-03 12:34:45.000 093 33379.95 316.45 2349.74 34.98 2011-04-03 12:34:46.000 093 33379.98 316.46 2349.86 34.98 2011-04-03 12:34:47.000 093 33379.94 316.43 2349.84 34.98 2011-04-03 12:34:48.000 093 33379.89 316.45 2349.91 34.98 2011-04-03 12:34:49.000 093 33379.83 316.46 2349.93 34.98 2011-04-03 12:34:50.000 093 33379.71 316.47 2349.89 34.98 2011-04-03 12:34:51.000 093 33379.77 316.48 2349.86 34.98 2011-04-03 12:34:52.000 093 33379.77 316.49 2349.89 34.98 2011-04-03 12:34:53.000 093 33379.78 316.50 2349.88 34.98 2011-04-03 12:34:54.000 093 33379.68 316.47 2349.89 34.98 2011-04-03 12:34:55.000 093 33379.75 316.48 2349.97 34.98 2011-04-03 12:34:56.000 093 33379.65 316.50 2349.97 34.98 2011-04-03 12:34:57.000 093 33379.60 316.44 2350.00 34.98 2011-04-03 12:34:58.000 093 33379.70 316.51 2349.93 34.98 2011-04-03 12:34:59.000 093 33379.69 316.51 2350.00 34.98 2011-04-03 12:35:00.000 093 33379.65 316.50 2350.04 34.98 2011-04-03 12:35:01.000 093 33379.64 316.50 2350.04 34.98 2011-04-03 12:35:02.000 093 33379.55 316.52 2349.94 34.98 2011-04-03 12:35:03.000 093 33379.66 316.53 2349.92 34.98 2011-04-03 12:35:04.000 093 33379.57 316.51 2350.04 34.98 2011-04-03 12:35:05.000 093 33379.67 316.50 2350.05 34.98 2011-04-03 12:35:06.000 093 33379.70 316.52 2350.08 34.98 2011-04-03 12:35:07.000 093 33379.56 316.46 2350.15 34.98 2011-04-03 12:35:08.000 093 33379.64 316.45 2350.15 34.98 2011-04-03 12:35:09.000 093 33379.62 316.46 2350.18 34.98 2011-04-03 12:35:10.000 093 33379.56 316.44 2350.11 34.98 2011-04-03 12:35:11.000 093 33379.61 316.46 2350.14 34.98 2011-04-03 12:35:12.000 093 33379.64 316.45 2350.15 34.98 2011-04-03 12:35:13.000 093 33379.44 316.45 2350.05 34.98 2011-04-03 12:35:14.000 093 33379.62 316.41 2350.16 34.98 2011-04-03 12:35:15.000 093 33379.49 316.42 2350.18 34.98 2011-04-03 12:35:16.000 093 33379.52 316.45 2350.20 34.98 2011-04-03 12:35:17.000 093 33379.53 316.43 2350.20 34.98 2011-04-03 12:35:18.000 093 33379.46 316.45 2350.19 34.98 2011-04-03 12:35:19.000 093 33379.67 316.42 2350.20 34.98 2011-04-03 12:35:20.000 093 33379.47 316.41 2350.22 34.98 2011-04-03 12:35:21.000 093 33379.48 316.40 2350.22 34.98 2011-04-03 12:35:22.000 093 33379.44 316.43 2350.13 34.98 2011-04-03 12:35:23.000 093 33379.50 316.47 2350.27 34.97 2011-04-03 12:35:24.000 093 33379.47 316.41 2350.24 34.98 2011-04-03 12:35:25.000 093 33379.40 316.43 2350.20 34.98 2011-04-03 12:35:26.000 093 33379.47 316.45 2350.24 34.97 2011-04-03 12:35:27.000 093 33379.38 316.45 2350.19 34.97 2011-04-03 12:35:28.000 093 33379.44 316.41 2350.24 34.97 2011-04-03 12:35:29.000 093 33379.43 316.44 2350.18 34.97 2011-04-03 12:35:30.000 093 33379.39 316.46 2350.18 34.97 2011-04-03 12:35:31.000 093 33379.42 316.45 2350.21 34.97 2011-04-03 12:35:32.000 093 33379.31 316.42 2350.25 34.97 2011-04-03 12:35:33.000 093 33379.33 316.44 2350.21 34.97 2011-04-03 12:35:34.000 093 33379.25 316.44 2350.22 34.97 2011-04-03 12:35:35.000 093 33379.24 316.37 2350.21 34.97 2011-04-03 12:35:36.000 093 33379.21 316.39 2350.25 34.97 2011-04-03 12:35:37.000 093 33379.28 316.39 2350.19 34.97 2011-04-03 12:35:38.000 093 33379.24 316.46 2350.31 34.97 2011-04-03 12:35:39.000 093 33379.17 316.44 2350.30 34.97 2011-04-03 12:35:40.000 093 33379.34 316.41 2350.18 34.97 2011-04-03 12:35:41.000 093 33379.19 316.38 2350.29 34.97 2011-04-03 12:35:42.000 093 33379.18 316.38 2350.32 34.97 2011-04-03 12:35:43.000 093 33379.07 316.45 2350.21 34.97 2011-04-03 12:35:44.000 093 33379.21 316.44 2350.27 34.97 2011-04-03 12:35:45.000 093 33379.15 316.47 2350.29 34.97 2011-04-03 12:35:46.000 093 33379.16 316.42 2350.35 34.97 2011-04-03 12:35:47.000 093 33379.10 316.41 2350.31 34.97 2011-04-03 12:35:48.000 093 33379.08 316.43 2350.39 34.97 2011-04-03 12:35:49.000 093 33378.99 316.47 2350.28 34.97 2011-04-03 12:35:50.000 093 33379.14 316.44 2350.39 34.97 2011-04-03 12:35:51.000 093 33379.09 316.43 2350.39 34.97 2011-04-03 12:35:52.000 093 33379.09 316.41 2350.34 34.98 2011-04-03 12:35:53.000 093 33379.06 316.44 2350.30 34.97 2011-04-03 12:35:54.000 093 33379.07 316.45 2350.35 34.97 2011-04-03 12:35:55.000 093 33379.02 316.39 2350.37 34.97 2011-04-03 12:35:56.000 093 33379.07 316.39 2350.33 34.97 2011-04-03 12:35:57.000 093 33379.09 316.47 2350.34 34.97 2011-04-03 12:35:58.000 093 33379.03 316.44 2350.31 34.98 2011-04-03 12:35:59.000 093 33379.07 316.40 2350.33 34.97 2011-04-03 12:36:00.000 093 33379.03 316.41 2350.45 34.97 2011-04-03 12:36:01.000 093 33379.02 316.44 2350.33 34.97 2011-04-03 12:36:02.000 093 33379.05 316.43 2350.33 34.97 2011-04-03 12:36:03.000 093 33379.04 316.48 2350.39 34.98 2011-04-03 12:36:04.000 093 33379.04 316.42 2350.43 34.97 2011-04-03 12:36:05.000 093 33379.04 316.45 2350.33 34.98 2011-04-03 12:36:06.000 093 33378.97 316.38 2350.36 34.97 2011-04-03 12:36:07.000 093 33378.90 316.40 2350.37 34.97 2011-04-03 12:36:08.000 093 33378.99 316.45 2350.40 34.97 2011-04-03 12:36:09.000 093 33379.00 316.46 2350.34 34.97 2011-04-03 12:36:10.000 093 33378.94 316.42 2350.36 34.97 2011-04-03 12:36:11.000 093 33378.91 316.44 2350.34 34.97 2011-04-03 12:36:12.000 093 33378.93 316.47 2350.45 34.97 2011-04-03 12:36:13.000 093 33378.82 316.46 2350.34 34.97 2011-04-03 12:36:14.000 093 33378.84 316.43 2350.31 34.97 2011-04-03 12:36:15.000 093 33378.94 316.45 2350.36 34.97 2011-04-03 12:36:16.000 093 33378.86 316.42 2350.35 34.97 2011-04-03 12:36:17.000 093 33378.89 316.46 2350.39 34.97 2011-04-03 12:36:18.000 093 33378.82 316.44 2350.36 34.97 2011-04-03 12:36:19.000 093 33378.89 316.46 2350.48 34.97 2011-04-03 12:36:20.000 093 33378.81 316.44 2350.38 34.97 2011-04-03 12:36:21.000 093 33378.78 316.51 2350.45 34.97 2011-04-03 12:36:22.000 093 33378.74 316.46 2350.37 34.97 2011-04-03 12:36:23.000 093 33378.76 316.42 2350.46 34.97 2011-04-03 12:36:24.000 093 33378.74 316.49 2350.37 34.97 2011-04-03 12:36:25.000 093 33378.79 316.48 2350.45 34.97 2011-04-03 12:36:26.000 093 33378.76 316.47 2350.45 34.97 2011-04-03 12:36:27.000 093 33378.66 316.46 2350.51 34.97 2011-04-03 12:36:28.000 093 33378.74 316.46 2350.46 34.97 2011-04-03 12:36:29.000 093 33378.70 316.48 2350.43 34.97 2011-04-03 12:36:30.000 093 33378.74 316.46 2350.45 34.97 2011-04-03 12:36:31.000 093 33378.68 316.46 2350.50 34.97 2011-04-03 12:36:32.000 093 33378.62 316.46 2350.53 34.97 2011-04-03 12:36:33.000 093 33378.64 316.47 2350.53 34.97 2011-04-03 12:36:34.000 093 33378.66 316.46 2350.53 34.97 2011-04-03 12:36:35.000 093 33378.60 316.49 2350.55 34.97 2011-04-03 12:36:36.000 093 33378.58 316.48 2350.51 34.97 2011-04-03 12:36:37.000 093 33378.54 316.47 2350.60 34.97 2011-04-03 12:36:38.000 093 33378.56 316.43 2350.50 34.97 2011-04-03 12:36:39.000 093 33378.71 316.45 2350.50 34.97 2011-04-03 12:36:40.000 093 33378.57 316.46 2350.46 34.97 2011-04-03 12:36:41.000 093 33378.52 316.47 2350.50 34.97 2011-04-03 12:36:42.000 093 33378.53 316.47 2350.53 34.97 2011-04-03 12:36:43.000 093 33378.46 316.47 2350.55 34.97 2011-04-03 12:36:44.000 093 33378.56 316.47 2350.59 34.97 2011-04-03 12:36:45.000 093 33378.57 316.49 2350.61 34.97 2011-04-03 12:36:46.000 093 33378.56 316.48 2350.55 34.97 2011-04-03 12:36:47.000 093 33378.59 316.47 2350.53 34.97 2011-04-03 12:36:48.000 093 33378.45 316.47 2350.58 34.97 2011-04-03 12:36:49.000 093 33378.55 316.46 2350.62 34.97 2011-04-03 12:36:50.000 093 33378.56 316.49 2350.59 34.97 2011-04-03 12:36:51.000 093 33378.51 316.42 2350.63 34.97 2011-04-03 12:36:52.000 093 33378.54 316.45 2350.58 34.97 2011-04-03 12:36:53.000 093 33378.56 316.40 2350.59 34.97 2011-04-03 12:36:54.000 093 33378.58 316.44 2350.62 34.97 2011-04-03 12:36:55.000 093 33378.60 316.43 2350.61 34.97 2011-04-03 12:36:56.000 093 33378.66 316.43 2350.61 34.97 2011-04-03 12:36:57.000 093 33378.41 316.37 2350.58 34.97 2011-04-03 12:36:58.000 093 33378.58 316.36 2350.56 34.97 2011-04-03 12:36:59.000 093 33378.61 316.35 2350.64 34.97 2011-04-03 12:37:00.000 093 33378.59 316.37 2350.55 34.97 2011-04-03 12:37:01.000 093 33378.56 316.35 2350.63 34.97 2011-04-03 12:37:02.000 093 33378.66 316.30 2350.55 34.97 2011-04-03 12:37:03.000 093 33378.63 316.35 2350.56 34.97 2011-04-03 12:37:04.000 093 33378.63 316.34 2350.57 34.97 2011-04-03 12:37:05.000 093 33378.59 316.33 2350.52 34.97 2011-04-03 12:37:06.000 093 33378.65 316.28 2350.61 34.97 2011-04-03 12:37:07.000 093 33378.64 316.29 2350.55 34.97 2011-04-03 12:37:08.000 093 33378.62 316.30 2350.65 34.97 2011-04-03 12:37:09.000 093 33378.60 316.22 2350.64 34.97 2011-04-03 12:37:10.000 093 33378.62 316.24 2350.54 34.97 2011-04-03 12:37:11.000 093 33378.61 316.28 2350.62 34.97 2011-04-03 12:37:12.000 093 33378.68 316.25 2350.50 34.97 2011-04-03 12:37:13.000 093 33378.72 316.21 2350.58 34.97 2011-04-03 12:37:14.000 093 33378.68 316.20 2350.59 34.97 2011-04-03 12:37:15.000 093 33378.79 316.22 2350.55 34.97 2011-04-03 12:37:16.000 093 33378.71 316.19 2350.50 34.97 2011-04-03 12:37:17.000 093 33378.71 316.17 2350.51 34.97 2011-04-03 12:37:18.000 093 33378.82 316.15 2350.48 34.97 2011-04-03 12:37:19.000 093 33378.74 316.18 2350.52 34.97 2011-04-03 12:37:20.000 093 33378.87 316.13 2350.52 34.97 2011-04-03 12:37:21.000 093 33378.78 316.11 2350.46 34.97 2011-04-03 12:37:22.000 093 33378.81 316.13 2350.48 34.97 2011-04-03 12:37:23.000 093 33378.88 316.08 2350.48 34.97 2011-04-03 12:37:24.000 093 33378.87 316.06 2350.45 34.97 2011-04-03 12:37:25.000 093 33378.94 316.06 2350.40 34.97 2011-04-03 12:37:26.000 093 33378.91 316.03 2350.47 34.97 2011-04-03 12:37:27.000 093 33378.85 316.05 2350.41 34.97 2011-04-03 12:37:28.000 093 33378.98 316.03 2350.40 34.97 2011-04-03 12:37:29.000 093 33378.99 316.00 2350.46 34.97 2011-04-03 12:37:30.000 093 33378.99 316.00 2350.36 34.97 2011-04-03 12:37:31.000 093 33378.96 315.97 2350.40 34.97 2011-04-03 12:37:32.000 093 33378.97 315.99 2350.37 34.97 2011-04-03 12:37:33.000 093 33378.97 315.95 2350.38 34.97 2011-04-03 12:37:34.000 093 33378.90 315.96 2350.38 34.97 2011-04-03 12:37:35.000 093 33379.03 315.97 2350.39 34.97 2011-04-03 12:37:36.000 093 33379.05 316.03 2350.43 34.97 2011-04-03 12:37:37.000 093 33379.04 315.98 2350.37 34.97 2011-04-03 12:37:38.000 093 33379.04 315.98 2350.36 34.97 2011-04-03 12:37:39.000 093 33378.97 315.98 2350.36 34.97 2011-04-03 12:37:40.000 093 33379.03 315.96 2350.38 34.97 2011-04-03 12:37:41.000 093 33379.03 315.98 2350.25 34.97 2011-04-03 12:37:42.000 093 33379.01 315.98 2350.30 34.97 2011-04-03 12:37:43.000 093 33379.00 315.98 2350.35 34.97 2011-04-03 12:37:44.000 093 33379.03 315.95 2350.33 34.97 2011-04-03 12:37:45.000 093 33378.94 315.96 2350.30 34.97 2011-04-03 12:37:46.000 093 33379.04 315.97 2350.26 34.97 2011-04-03 12:37:47.000 093 33379.00 315.93 2350.22 34.97 2011-04-03 12:37:48.000 093 33379.04 315.88 2350.29 34.97 2011-04-03 12:37:49.000 093 33378.98 315.97 2350.28 34.97 2011-04-03 12:37:50.000 093 33379.07 315.91 2350.25 34.97 2011-04-03 12:37:51.000 093 33378.97 315.96 2350.31 34.97 2011-04-03 12:37:52.000 093 33378.91 315.92 2350.18 34.97 2011-04-03 12:37:53.000 093 33378.97 315.93 2350.33 34.97 2011-04-03 12:37:54.000 093 33378.97 315.92 2350.17 34.97 2011-04-03 12:37:55.000 093 33379.02 315.90 2350.35 34.97 2011-04-03 12:37:56.000 093 33379.01 315.91 2350.31 34.97 2011-04-03 12:37:57.000 093 33378.99 315.88 2350.18 34.97 2011-04-03 12:37:58.000 093 33378.96 315.90 2350.19 34.97 2011-04-03 12:37:59.000 093 33379.00 315.89 2350.13 34.97 2011-04-03 12:38:00.000 093 33379.04 315.91 2350.14 34.97 2011-04-03 12:38:01.000 093 33379.02 315.94 2350.28 34.97 2011-04-03 12:38:02.000 093 33379.04 315.88 2350.17 34.97 2011-04-03 12:38:03.000 093 33378.97 315.86 2350.22 34.97 2011-04-03 12:38:04.000 093 33378.97 315.89 2350.18 34.97 2011-04-03 12:38:05.000 093 33379.00 315.88 2350.26 34.97 2011-04-03 12:38:06.000 093 33379.06 315.92 2350.13 34.97 2011-04-03 12:38:07.000 093 33379.04 315.89 2350.10 34.97 2011-04-03 12:38:08.000 093 33379.11 315.87 2350.18 34.97 2011-04-03 12:38:09.000 093 33379.07 315.87 2350.09 34.97 2011-04-03 12:38:10.000 093 33379.12 315.88 2350.06 34.97 2011-04-03 12:38:11.000 093 33379.12 315.88 2350.16 34.97 2011-04-03 12:38:12.000 093 33379.12 315.88 2350.14 34.97 2011-04-03 12:38:13.000 093 33379.09 315.90 2350.15 34.97 2011-04-03 12:38:14.000 093 33379.10 315.87 2350.17 34.97 2011-04-03 12:38:15.000 093 33379.22 315.88 2350.02 34.97 2011-04-03 12:38:16.000 093 33379.10 315.87 2350.11 34.97 2011-04-03 12:38:17.000 093 33379.17 315.87 2350.17 34.97 2011-04-03 12:38:18.000 093 33379.14 315.92 2350.22 34.97 2011-04-03 12:38:19.000 093 33379.19 315.85 2350.22 34.97 2011-04-03 12:38:20.000 093 33379.05 315.87 2350.07 34.97 2011-04-03 12:38:21.000 093 33379.18 315.88 2350.06 34.97 2011-04-03 12:38:22.000 093 33379.14 315.92 2350.04 34.97 2011-04-03 12:38:23.000 093 33379.17 315.88 2350.14 34.97 2011-04-03 12:38:24.000 093 33379.18 315.84 2350.08 34.97 2011-04-03 12:38:25.000 093 33379.22 315.87 2350.07 34.97 2011-04-03 12:38:26.000 093 33379.22 315.83 2350.11 34.97 2011-04-03 12:38:27.000 093 33379.19 315.85 2350.08 34.97 2011-04-03 12:38:28.000 093 33379.14 315.81 2350.02 34.97 2011-04-03 12:38:29.000 093 33379.15 315.85 2350.03 34.97 2011-04-03 12:38:30.000 093 33379.29 315.82 2350.00 34.97 2011-04-03 12:38:31.000 093 33379.21 315.83 2350.05 34.97 2011-04-03 12:38:32.000 093 33379.21 315.80 2350.10 34.97 2011-04-03 12:38:33.000 093 33379.26 315.81 2350.05 34.97 2011-04-03 12:38:34.000 093 33379.19 315.82 2350.08 34.97 2011-04-03 12:38:35.000 093 33379.21 315.82 2349.98 34.97 2011-04-03 12:38:36.000 093 33379.26 315.78 2350.02 34.97 2011-04-03 12:38:37.000 093 33379.28 315.80 2350.08 34.97 2011-04-03 12:38:38.000 093 33379.27 315.83 2350.00 34.97 2011-04-03 12:38:39.000 093 33379.36 315.75 2349.94 34.97 2011-04-03 12:38:40.000 093 33379.36 315.72 2349.96 34.97 2011-04-03 12:38:41.000 093 33379.31 315.81 2349.98 34.97 2011-04-03 12:38:42.000 093 33379.36 315.75 2350.19 34.97 2011-04-03 12:38:43.000 093 33379.34 315.77 2349.97 34.97 2011-04-03 12:38:44.000 093 33379.28 315.78 2349.97 34.97 2011-04-03 12:38:45.000 093 33379.40 315.80 2349.93 34.97 2011-04-03 12:38:46.000 093 33379.31 315.74 2350.00 34.97 2011-04-03 12:38:47.000 093 33379.35 315.73 2349.95 34.97 2011-04-03 12:38:48.000 093 33379.25 315.75 2349.93 34.97 2011-04-03 12:38:49.000 093 33379.36 315.73 2349.92 34.97 2011-04-03 12:38:50.000 093 33379.32 315.75 2349.99 34.97 2011-04-03 12:38:51.000 093 33379.35 315.70 2349.94 34.97 2011-04-03 12:38:52.000 093 33379.30 315.72 2349.97 34.97 2011-04-03 12:38:53.000 093 33379.35 315.72 2349.99 34.97 2011-04-03 12:38:54.000 093 33379.33 315.72 2349.97 34.97 2011-04-03 12:38:55.000 093 33379.26 315.69 2349.98 34.97 2011-04-03 12:38:56.000 093 33379.28 315.75 2349.89 34.97 2011-04-03 12:38:57.000 093 33379.37 315.71 2349.91 34.97 2011-04-03 12:38:58.000 093 33379.32 315.72 2349.94 34.97 2011-04-03 12:38:59.000 093 33379.34 315.71 2349.90 34.97 2011-04-03 12:39:00.000 093 33379.34 315.70 2349.90 34.97 2011-04-03 12:39:01.000 093 33379.26 315.71 2349.90 34.97 2011-04-03 12:39:02.000 093 33379.27 315.73 2349.87 34.97 2011-04-03 12:39:03.000 093 33379.33 315.71 2349.85 34.97 2011-04-03 12:39:04.000 093 33379.27 315.73 2349.86 34.97 2011-04-03 12:39:05.000 093 33379.35 315.74 2349.87 34.97 2011-04-03 12:39:06.000 093 33379.32 315.72 2349.86 34.97 2011-04-03 12:39:07.000 093 33379.31 315.72 2349.90 34.97 2011-04-03 12:39:08.000 093 33379.21 315.73 2349.89 34.97 2011-04-03 12:39:09.000 093 33379.22 315.72 2349.96 34.97 2011-04-03 12:39:10.000 093 33379.26 315.74 2349.82 34.97 2011-04-03 12:39:11.000 093 33379.25 315.73 2349.96 34.97 2011-04-03 12:39:12.000 093 33379.24 315.76 2349.86 34.97 2011-04-03 12:39:13.000 093 33379.30 315.76 2349.87 34.97 2011-04-03 12:39:14.000 093 33379.23 315.73 2349.82 34.97 2011-04-03 12:39:15.000 093 33379.27 315.75 2349.80 34.97 2011-04-03 12:39:16.000 093 33379.31 315.74 2349.86 34.97 2011-04-03 12:39:17.000 093 33379.24 315.75 2349.84 34.97 2011-04-03 12:39:18.000 093 33379.17 315.75 2349.86 34.97 2011-04-03 12:39:19.000 093 33379.17 315.75 2349.90 34.97 2011-04-03 12:39:20.000 093 33379.28 315.77 2349.85 34.97 2011-04-03 12:39:21.000 093 33379.24 315.75 2349.89 34.97 2011-04-03 12:39:22.000 093 33379.27 315.75 2349.89 34.97 2011-04-03 12:39:23.000 093 33379.21 315.71 2349.84 34.97 2011-04-03 12:39:24.000 093 33379.31 315.71 2349.93 34.97 2011-04-03 12:39:25.000 093 33379.30 315.73 2349.86 34.97 2011-04-03 12:39:26.000 093 33379.27 315.72 2349.77 34.97 2011-04-03 12:39:27.000 093 33379.19 315.72 2349.90 34.97 2011-04-03 12:39:28.000 093 33379.20 315.73 2349.85 34.97 2011-04-03 12:39:29.000 093 33379.29 315.67 2349.86 34.97 2011-04-03 12:39:30.000 093 33379.18 315.74 2349.93 34.97 2011-04-03 12:39:31.000 093 33379.30 315.69 2349.84 34.97 2011-04-03 12:39:32.000 093 33379.31 315.70 2349.90 34.97 2011-04-03 12:39:33.000 093 33379.31 315.67 2349.95 34.97 2011-04-03 12:39:34.000 093 33379.19 315.67 2349.85 34.97 2011-04-03 12:39:35.000 093 33379.33 315.71 2349.85 34.97 2011-04-03 12:39:36.000 093 33379.26 315.70 2349.82 34.97 2011-04-03 12:39:37.000 093 33379.27 315.69 2349.81 34.97 2011-04-03 12:39:38.000 093 33379.19 315.71 2349.90 34.97 2011-04-03 12:39:39.000 093 33379.35 315.70 2349.89 34.97 2011-04-03 12:39:40.000 093 33379.24 315.70 2349.84 34.97 2011-04-03 12:39:41.000 093 33379.24 315.74 2349.78 34.97 2011-04-03 12:39:42.000 093 33379.23 315.76 2349.84 34.97 2011-04-03 12:39:43.000 093 33379.17 315.71 2349.82 34.97 2011-04-03 12:39:44.000 093 33379.24 315.69 2349.85 34.97 2011-04-03 12:39:45.000 093 33379.30 315.79 2349.89 34.97 2011-04-03 12:39:46.000 093 33379.18 315.76 2349.85 34.97 2011-04-03 12:39:47.000 093 33379.27 315.74 2349.78 34.97 2011-04-03 12:39:48.000 093 33379.22 315.76 2349.69 34.97 2011-04-03 12:39:49.000 093 33379.18 315.74 2349.92 34.97 2011-04-03 12:39:50.000 093 33379.09 315.75 2349.83 34.97 2011-04-03 12:39:51.000 093 33379.22 315.75 2349.84 34.97 2011-04-03 12:39:52.000 093 33379.10 315.75 2349.82 34.97 2011-04-03 12:39:53.000 093 33379.14 315.75 2349.84 34.97 2011-04-03 12:39:54.000 093 33379.19 315.79 2349.80 34.97 2011-04-03 12:39:55.000 093 33379.19 315.77 2349.87 34.97 2011-04-03 12:39:56.000 093 33379.12 315.76 2349.80 34.97 2011-04-03 12:39:57.000 093 33379.14 315.79 2349.84 34.97 2011-04-03 12:39:58.000 093 33379.16 315.80 2349.82 34.97 2011-04-03 12:39:59.000 093 33379.15 315.81 2349.80 34.97 2011-04-03 12:40:00.000 093 33379.08 315.79 2349.76 34.97 2011-04-03 12:40:01.000 093 33378.97 315.82 2349.86 34.97 2011-04-03 12:40:02.000 093 33379.06 315.84 2349.83 34.97 2011-04-03 12:40:03.000 093 33379.03 315.81 2349.81 34.97 2011-04-03 12:40:04.000 093 33379.02 315.81 2349.78 34.97 2011-04-03 12:40:05.000 093 33379.09 315.85 2349.84 34.97 2011-04-03 12:40:06.000 093 33379.04 315.91 2349.80 34.97 2011-04-03 12:40:07.000 093 33379.13 315.86 2349.81 34.97 2011-04-03 12:40:08.000 093 33379.09 315.82 2349.84 34.97 2011-04-03 12:40:09.000 093 33379.08 315.84 2349.89 34.97 2011-04-03 12:40:10.000 093 33379.09 315.86 2349.89 34.97 2011-04-03 12:40:11.000 093 33379.07 315.92 2349.86 34.97 2011-04-03 12:40:12.000 093 33379.02 315.87 2349.83 34.97 2011-04-03 12:40:13.000 093 33379.02 315.86 2349.87 34.97 2011-04-03 12:40:14.000 093 33379.02 315.87 2349.91 34.97 2011-04-03 12:40:15.000 093 33379.05 315.86 2349.71 34.97 2011-04-03 12:40:16.000 093 33378.97 315.85 2349.77 34.97 2011-04-03 12:40:17.000 093 33379.08 315.85 2349.91 34.97 2011-04-03 12:40:18.000 093 33379.04 315.86 2349.91 34.97 2011-04-03 12:40:19.000 093 33379.01 315.86 2349.92 34.97 2011-04-03 12:40:20.000 093 33379.01 315.80 2349.89 34.97 2011-04-03 12:40:21.000 093 33379.14 315.85 2349.82 34.97 2011-04-03 12:40:22.000 093 33379.01 315.84 2349.83 34.97 2011-04-03 12:40:23.000 093 33379.04 315.87 2349.85 34.97 2011-04-03 12:40:24.000 093 33378.96 315.86 2349.84 34.97 2011-04-03 12:40:25.000 093 33378.93 315.89 2349.93 34.97 2011-04-03 12:40:26.000 093 33378.96 315.83 2349.91 34.97 2011-04-03 12:40:27.000 093 33379.03 315.89 2349.87 34.97 2011-04-03 12:40:28.000 093 33378.96 315.86 2349.86 34.97 2011-04-03 12:40:29.000 093 33378.91 315.90 2349.82 34.97 2011-04-03 12:40:30.000 093 33378.97 315.84 2349.84 34.97 2011-04-03 12:40:31.000 093 33378.96 315.89 2349.87 34.97 2011-04-03 12:40:32.000 093 33379.04 315.84 2349.82 34.97 2011-04-03 12:40:33.000 093 33378.91 315.87 2349.89 34.97 2011-04-03 12:40:34.000 093 33378.96 315.89 2349.91 34.97 2011-04-03 12:40:35.000 093 33378.89 315.87 2349.88 34.97 2011-04-03 12:40:36.000 093 33378.90 315.88 2349.84 34.97 2011-04-03 12:40:37.000 093 33378.89 315.87 2349.89 34.97 2011-04-03 12:40:38.000 093 33378.95 315.84 2349.95 34.97 2011-04-03 12:40:39.000 093 33378.90 315.89 2349.88 34.97 2011-04-03 12:40:40.000 093 33378.94 315.87 2349.86 34.97 2011-04-03 12:40:41.000 093 33378.95 315.86 2349.87 34.97 2011-04-03 12:40:42.000 093 33378.98 315.87 2349.91 34.97 2011-04-03 12:40:43.000 093 33378.92 315.83 2349.90 34.97 2011-04-03 12:40:44.000 093 33378.89 315.85 2349.89 34.97 2011-04-03 12:40:45.000 093 33378.87 315.87 2349.95 34.97 2011-04-03 12:40:46.000 093 33378.97 315.85 2349.87 34.97 2011-04-03 12:40:47.000 093 33378.94 315.87 2349.91 34.97 2011-04-03 12:40:48.000 093 33378.97 315.83 2349.91 34.97 2011-04-03 12:40:49.000 093 33378.90 315.81 2349.93 34.97 2011-04-03 12:40:50.000 093 33378.99 315.83 2349.97 34.97 2011-04-03 12:40:51.000 093 33378.98 315.84 2349.93 34.97 2011-04-03 12:40:52.000 093 33378.90 315.85 2350.00 34.97 2011-04-03 12:40:53.000 093 33378.85 315.82 2349.99 34.97 2011-04-03 12:40:54.000 093 33379.03 315.84 2349.95 34.97 2011-04-03 12:40:55.000 093 33378.91 315.81 2349.91 34.97 2011-04-03 12:40:56.000 093 33378.97 315.81 2349.97 34.97 2011-04-03 12:40:57.000 093 33378.95 315.81 2349.89 34.97 2011-04-03 12:40:58.000 093 33378.93 315.81 2349.89 34.97 2011-04-03 12:40:59.000 093 33378.96 315.83 2349.96 34.97 2011-04-03 12:41:00.000 093 33378.98 315.80 2349.84 34.97 2011-04-03 12:41:01.000 093 33378.97 315.79 2349.95 34.97 2011-04-03 12:41:02.000 093 33379.01 315.78 2349.90 34.97 2011-04-03 12:41:03.000 093 33378.98 315.73 2349.95 34.97 2011-04-03 12:41:04.000 093 33379.04 315.72 2349.86 34.97 2011-04-03 12:41:05.000 093 33378.99 315.75 2349.93 34.97 2011-04-03 12:41:06.000 093 33379.06 315.70 2349.99 34.97 2011-04-03 12:41:07.000 093 33379.03 315.73 2349.93 34.97 2011-04-03 12:41:08.000 093 33379.03 315.69 2349.93 34.97 2011-04-03 12:41:09.000 093 33379.10 315.69 2349.91 34.97 2011-04-03 12:41:10.000 093 33379.08 315.64 2349.90 34.97 2011-04-03 12:41:11.000 093 33379.08 315.68 2349.89 34.97 2011-04-03 12:41:12.000 093 33379.17 315.68 2349.91 34.97 2011-04-03 12:41:13.000 093 33379.11 315.65 2349.87 34.97 2011-04-03 12:41:14.000 093 33379.13 315.67 2349.91 34.97 2011-04-03 12:41:15.000 093 33379.14 315.69 2349.82 34.97 2011-04-03 12:41:16.000 093 33379.07 315.69 2349.79 34.97 2011-04-03 12:41:17.000 093 33379.15 315.68 2349.74 34.97 2011-04-03 12:41:18.000 093 33379.16 315.66 2349.78 34.97 2011-04-03 12:41:19.000 093 33379.14 315.67 2349.79 34.97 2011-04-03 12:41:20.000 093 33379.19 315.63 2349.89 34.97 2011-04-03 12:41:21.000 093 33379.17 315.60 2349.80 34.97 2011-04-03 12:41:22.000 093 33379.23 315.60 2349.77 34.97 2011-04-03 12:41:23.000 093 33379.23 315.63 2349.83 34.97 2011-04-03 12:41:24.000 093 33379.23 315.61 2349.77 34.97 2011-04-03 12:41:25.000 093 33379.25 315.66 2349.72 34.97 2011-04-03 12:41:26.000 093 33379.29 315.62 2349.74 34.97 2011-04-03 12:41:27.000 093 33379.31 315.58 2349.81 34.97 2011-04-03 12:41:28.000 093 33379.23 315.55 2349.74 34.97 2011-04-03 12:41:29.000 093 33379.25 315.57 2349.78 34.97 2011-04-03 12:41:30.000 093 33379.34 315.61 2349.82 34.97 2011-04-03 12:41:31.000 093 33379.30 315.56 2349.71 34.97 2011-04-03 12:41:32.000 093 33379.37 315.55 2349.80 34.97 2011-04-03 12:41:33.000 093 33379.33 315.56 2349.78 34.97 2011-04-03 12:41:34.000 093 33379.37 315.55 2349.72 34.97 2011-04-03 12:41:35.000 093 33379.36 315.55 2349.73 34.97 2011-04-03 12:41:36.000 093 33379.44 315.53 2349.71 34.97 2011-04-03 12:41:37.000 093 33379.43 315.52 2349.77 34.97 2011-04-03 12:41:38.000 093 33379.51 315.57 2349.66 34.97 2011-04-03 12:41:39.000 093 33379.40 315.49 2349.71 34.97 2011-04-03 12:41:40.000 093 33379.43 315.49 2349.72 34.97 2011-04-03 12:41:41.000 093 33379.46 315.54 2349.65 34.97 2011-04-03 12:41:42.000 093 33379.42 315.50 2349.69 34.97 2011-04-03 12:41:43.000 093 33379.55 315.49 2349.74 34.97 2011-04-03 12:41:44.000 093 33379.48 315.48 2349.61 34.97 2011-04-03 12:41:45.000 093 33379.57 315.47 2349.61 34.97 2011-04-03 12:41:46.000 093 33379.49 315.45 2349.65 34.97 2011-04-03 12:41:47.000 093 33379.59 315.44 2349.64 34.97 2011-04-03 12:41:48.000 093 33379.56 315.45 2349.61 34.97 2011-04-03 12:41:49.000 093 33379.63 315.44 2349.51 34.97 2011-04-03 12:41:50.000 093 33379.53 315.42 2349.59 34.97 2011-04-03 12:41:51.000 093 33379.53 315.38 2349.68 34.97 2011-04-03 12:41:52.000 093 33379.53 315.38 2349.69 34.97 2011-04-03 12:41:53.000 093 33379.55 315.39 2349.61 34.97 2011-04-03 12:41:54.000 093 33379.53 315.40 2349.59 34.97 2011-04-03 12:41:55.000 093 33379.58 315.40 2349.58 34.97 2011-04-03 12:41:56.000 093 33379.68 315.40 2349.50 34.97 2011-04-03 12:41:57.000 093 33379.69 315.38 2349.56 34.97 2011-04-03 12:41:58.000 093 33379.68 315.36 2349.53 34.97 2011-04-03 12:41:59.000 093 33379.64 315.42 2349.50 34.97 2011-04-03 12:42:00.000 093 33379.62 315.42 2349.52 34.97 2011-04-03 12:42:01.000 093 33379.58 315.42 2349.45 34.97 2011-04-03 12:42:02.000 093 33379.63 315.35 2349.55 34.97 2011-04-03 12:42:03.000 093 33379.74 315.36 2349.47 34.97 2011-04-03 12:42:04.000 093 33379.65 315.32 2349.49 34.97 2011-04-03 12:42:05.000 093 33379.71 315.39 2349.46 34.97 2011-04-03 12:42:06.000 093 33379.74 315.37 2349.51 34.97 2011-04-03 12:42:07.000 093 33379.81 315.34 2349.47 34.97 2011-04-03 12:42:08.000 093 33379.73 315.38 2349.43 34.97 2011-04-03 12:42:09.000 093 33379.77 315.38 2349.46 34.97 2011-04-03 12:42:10.000 093 33379.74 315.39 2349.44 34.97 2011-04-03 12:42:11.000 093 33379.81 315.37 2349.44 34.97 2011-04-03 12:42:12.000 093 33379.80 315.33 2349.45 34.97 2011-04-03 12:42:13.000 093 33379.70 315.32 2349.41 34.97 2011-04-03 12:42:14.000 093 33379.75 315.36 2349.45 34.97 2011-04-03 12:42:15.000 093 33379.86 315.36 2349.37 34.97 2011-04-03 12:42:16.000 093 33379.72 315.36 2349.34 34.97 2011-04-03 12:42:17.000 093 33379.90 315.40 2349.38 34.97 2011-04-03 12:42:18.000 093 33379.84 315.36 2349.38 34.97 2011-04-03 12:42:19.000 093 33379.87 315.35 2349.41 34.97 2011-04-03 12:42:20.000 093 33379.86 315.38 2349.36 34.97 2011-04-03 12:42:21.000 093 33379.93 315.34 2349.38 34.97 2011-04-03 12:42:22.000 093 33379.81 315.37 2349.36 34.97 2011-04-03 12:42:23.000 093 33379.87 315.35 2349.38 34.97 2011-04-03 12:42:24.000 093 33379.93 315.36 2349.34 34.97 2011-04-03 12:42:25.000 093 33379.89 315.37 2349.30 34.97 2011-04-03 12:42:26.000 093 33379.90 315.39 2349.37 34.97 2011-04-03 12:42:27.000 093 33379.92 315.40 2349.30 34.97 2011-04-03 12:42:28.000 093 33379.95 315.38 2349.26 34.97 2011-04-03 12:42:29.000 093 33379.94 315.42 2349.32 34.97 2011-04-03 12:42:30.000 093 33380.02 315.39 2349.26 34.97 2011-04-03 12:42:31.000 093 33379.97 315.43 2349.36 34.97 2011-04-03 12:42:32.000 093 33380.02 315.39 2349.25 34.97 2011-04-03 12:42:33.000 093 33379.93 315.42 2349.36 34.97 2011-04-03 12:42:34.000 093 33379.90 315.42 2349.40 34.97 2011-04-03 12:42:35.000 093 33379.98 315.47 2349.37 34.97 2011-04-03 12:42:36.000 093 33380.02 315.43 2349.32 34.97 2011-04-03 12:42:37.000 093 33380.02 315.47 2349.34 34.97 2011-04-03 12:42:38.000 093 33380.01 315.40 2349.30 34.97 2011-04-03 12:42:39.000 093 33380.04 315.40 2349.29 34.97 2011-04-03 12:42:40.000 093 33380.00 315.43 2349.34 34.97 2011-04-03 12:42:41.000 093 33380.04 315.41 2349.30 34.97 2011-04-03 12:42:42.000 093 33380.09 315.41 2349.27 34.97 2011-04-03 12:42:43.000 093 33380.05 315.40 2349.37 34.97 2011-04-03 12:42:44.000 093 33380.12 315.38 2349.24 34.97 2011-04-03 12:42:45.000 093 33380.15 315.43 2349.28 34.97 2011-04-03 12:42:46.000 093 33380.11 315.44 2349.21 34.97 2011-04-03 12:42:47.000 093 33380.11 315.44 2349.24 34.97 2011-04-03 12:42:48.000 093 33380.08 315.42 2349.26 34.97 2011-04-03 12:42:49.000 093 33380.02 315.41 2349.28 34.97 2011-04-03 12:42:50.000 093 33380.20 315.42 2349.24 34.97 2011-04-03 12:42:51.000 093 33380.14 315.41 2349.31 34.97 2011-04-03 12:42:52.000 093 33380.14 315.38 2349.30 34.97 2011-04-03 12:42:53.000 093 33380.16 315.39 2349.24 34.97 2011-04-03 12:42:54.000 093 33380.11 315.40 2349.29 34.97 2011-04-03 12:42:55.000 093 33380.12 315.41 2349.31 34.97 2011-04-03 12:42:56.000 093 33380.11 315.40 2349.23 34.97 2011-04-03 12:42:57.000 093 33380.18 315.38 2349.24 34.97 2011-04-03 12:42:58.000 093 33380.14 315.39 2349.25 34.97 2011-04-03 12:42:59.000 093 33380.21 315.41 2349.25 34.97 2011-04-03 12:43:00.000 093 33380.19 315.40 2349.19 34.97 2011-04-03 12:43:01.000 093 33380.23 315.44 2349.28 34.97 2011-04-03 12:43:02.000 093 33380.15 315.38 2349.27 34.97 2011-04-03 12:43:03.000 093 33380.17 315.40 2349.24 34.97 2011-04-03 12:43:04.000 093 33380.18 315.42 2349.23 34.97 2011-04-03 12:43:05.000 093 33380.08 315.41 2349.22 34.97 2011-04-03 12:43:06.000 093 33380.17 315.42 2349.22 34.97 2011-04-03 12:43:07.000 093 33380.22 315.47 2349.23 34.97 2011-04-03 12:43:08.000 093 33380.15 315.43 2349.17 34.97 2011-04-03 12:43:09.000 093 33380.21 315.45 2349.25 34.97 2011-04-03 12:43:10.000 093 33380.15 315.41 2349.18 34.97 2011-04-03 12:43:11.000 093 33380.12 315.46 2349.24 34.97 2011-04-03 12:43:12.000 093 33380.11 315.50 2349.21 34.97 2011-04-03 12:43:13.000 093 33380.20 315.49 2349.18 34.97 2011-04-03 12:43:14.000 093 33380.14 315.50 2349.22 34.97 2011-04-03 12:43:15.000 093 33380.10 315.47 2349.20 34.97 2011-04-03 12:43:16.000 093 33380.14 315.45 2349.24 34.97 2011-04-03 12:43:17.000 093 33380.14 315.50 2349.12 34.97 2011-04-03 12:43:18.000 093 33380.14 315.46 2349.23 34.97 2011-04-03 12:43:19.000 093 33380.23 315.49 2349.16 34.97 2011-04-03 12:43:20.000 093 33380.18 315.52 2349.24 34.97 2011-04-03 12:43:21.000 093 33380.18 315.49 2349.32 34.97 2011-04-03 12:43:22.000 093 33380.14 315.45 2349.23 34.97 2011-04-03 12:43:23.000 093 33380.14 315.46 2349.27 34.97 2011-04-03 12:43:24.000 093 33380.20 315.49 2349.25 34.97 2011-04-03 12:43:25.000 093 33380.09 315.48 2349.29 34.97 2011-04-03 12:43:26.000 093 33380.14 315.45 2349.26 34.97 2011-04-03 12:43:27.000 093 33380.14 315.44 2349.28 34.97 2011-04-03 12:43:28.000 093 33380.17 315.44 2349.16 34.97 2011-04-03 12:43:29.000 093 33380.24 315.48 2349.22 34.97 2011-04-03 12:43:30.000 093 33380.22 315.48 2349.34 34.97 2011-04-03 12:43:31.000 093 33380.08 315.50 2349.19 34.97 2011-04-03 12:43:32.000 093 33380.15 315.45 2349.18 34.97 2011-04-03 12:43:33.000 093 33380.18 315.48 2349.26 34.97 2011-04-03 12:43:34.000 093 33380.24 315.50 2349.20 34.97 2011-04-03 12:43:35.000 093 33380.17 315.46 2349.22 34.97 2011-04-03 12:43:36.000 093 33380.17 315.48 2349.21 34.97 2011-04-03 12:43:37.000 093 33380.26 315.46 2349.30 34.97 2011-04-03 12:43:38.000 093 33380.17 315.48 2349.31 34.97 2011-04-03 12:43:39.000 093 33380.15 315.44 2349.29 34.97 2011-04-03 12:43:40.000 093 33380.12 315.41 2349.19 34.97 2011-04-03 12:43:41.000 093 33380.16 315.48 2349.24 34.97 2011-04-03 12:43:42.000 093 33380.19 315.49 2349.19 34.97 2011-04-03 12:43:43.000 093 33380.14 315.48 2349.25 34.97 2011-04-03 12:43:44.000 093 33380.21 315.43 2349.28 34.97 2011-04-03 12:43:45.000 093 33380.17 315.48 2349.25 34.97 2011-04-03 12:43:46.000 093 33380.17 315.45 2349.33 34.97 2011-04-03 12:43:47.000 093 33380.17 315.47 2349.28 34.97 2011-04-03 12:43:48.000 093 33380.06 315.45 2349.29 34.97 2011-04-03 12:43:49.000 093 33380.23 315.45 2349.28 34.97 2011-04-03 12:43:50.000 093 33380.16 315.46 2349.17 34.97 2011-04-03 12:43:51.000 093 33380.17 315.49 2349.30 34.97 2011-04-03 12:43:52.000 093 33380.15 315.42 2349.33 34.97 2011-04-03 12:43:53.000 093 33380.25 315.45 2349.19 34.97 2011-04-03 12:43:54.000 093 33380.17 315.48 2349.26 34.97 2011-04-03 12:43:55.000 093 33380.22 315.50 2349.28 34.97 2011-04-03 12:43:56.000 093 33380.13 315.48 2349.34 34.97 2011-04-03 12:43:57.000 093 33380.24 315.44 2349.31 34.97 2011-04-03 12:43:58.000 093 33380.06 315.44 2349.32 34.97 2011-04-03 12:43:59.000 093 33380.24 315.47 2349.24 34.97 2011-04-03 12:44:00.000 093 33380.22 315.46 2349.31 34.97 2011-04-03 12:44:01.000 093 33380.29 315.43 2349.28 34.97 2011-04-03 12:44:02.000 093 33380.07 315.44 2349.32 34.97 2011-04-03 12:44:03.000 093 33380.25 315.46 2349.38 34.97 2011-04-03 12:44:04.000 093 33380.15 315.45 2349.34 34.97 2011-04-03 12:44:05.000 093 33380.19 315.43 2349.34 34.97 2011-04-03 12:44:06.000 093 33380.18 315.41 2349.28 34.97 2011-04-03 12:44:07.000 093 33380.23 315.39 2349.36 34.97 2011-04-03 12:44:08.000 093 33380.17 315.40 2349.32 34.97 2011-04-03 12:44:09.000 093 33380.09 315.39 2349.32 34.97 2011-04-03 12:44:10.000 093 33380.12 315.40 2349.35 34.97 2011-04-03 12:44:11.000 093 33380.18 315.38 2349.27 34.97 2011-04-03 12:44:12.000 093 33380.15 315.43 2349.28 34.97 2011-04-03 12:44:13.000 093 33380.10 315.44 2349.34 34.97 2011-04-03 12:44:14.000 093 33380.16 315.42 2349.24 34.97 2011-04-03 12:44:15.000 093 33380.21 315.46 2349.31 34.97 2011-04-03 12:44:16.000 093 33380.17 315.44 2349.36 34.97 2011-04-03 12:44:17.000 093 33380.18 315.44 2349.30 34.97 2011-04-03 12:44:18.000 093 33380.14 315.46 2349.26 34.97 2011-04-03 12:44:19.000 093 33380.24 315.43 2349.30 34.97 2011-04-03 12:44:20.000 093 33380.08 315.39 2349.31 34.97 2011-04-03 12:44:21.000 093 33380.24 315.45 2349.30 34.97 2011-04-03 12:44:22.000 093 33380.14 315.42 2349.32 34.97 2011-04-03 12:44:23.000 093 33380.20 315.38 2349.30 34.97 2011-04-03 12:44:24.000 093 33380.21 315.42 2349.30 34.97 2011-04-03 12:44:25.000 093 33380.22 315.41 2349.25 34.97 2011-04-03 12:44:26.000 093 33380.25 315.41 2349.36 34.97 2011-04-03 12:44:27.000 093 33380.21 315.37 2349.32 34.97 2011-04-03 12:44:28.000 093 33380.18 315.37 2349.30 34.97 2011-04-03 12:44:29.000 093 33380.15 315.41 2349.37 34.97 2011-04-03 12:44:30.000 093 33380.18 315.40 2349.36 34.97 2011-04-03 12:44:31.000 093 33380.26 315.36 2349.34 34.97 2011-04-03 12:44:32.000 093 33380.18 315.35 2349.35 34.97 2011-04-03 12:44:33.000 093 33380.23 315.41 2349.40 34.97 2011-04-03 12:44:34.000 093 33380.17 315.41 2349.41 34.97 2011-04-03 12:44:35.000 093 33380.14 315.36 2349.38 34.97 2011-04-03 12:44:36.000 093 33380.18 315.38 2349.37 34.97 2011-04-03 12:44:37.000 093 33380.15 315.41 2349.31 34.97 2011-04-03 12:44:38.000 093 33380.29 315.40 2349.28 34.97 2011-04-03 12:44:39.000 093 33380.12 315.41 2349.32 34.97 2011-04-03 12:44:40.000 093 33380.15 315.41 2349.31 34.97 2011-04-03 12:44:41.000 093 33380.14 315.43 2349.41 34.97 2011-04-03 12:44:42.000 093 33380.13 315.39 2349.34 34.97 2011-04-03 12:44:43.000 093 33380.14 315.38 2349.42 34.97 2011-04-03 12:44:44.000 093 33380.08 315.41 2349.37 34.97 2011-04-03 12:44:45.000 093 33380.06 315.41 2349.42 34.97 2011-04-03 12:44:46.000 093 33380.07 315.37 2349.43 34.97 2011-04-03 12:44:47.000 093 33380.17 315.42 2349.38 34.97 2011-04-03 12:44:48.000 093 33380.12 315.38 2349.41 34.97 2011-04-03 12:44:49.000 093 33380.19 315.37 2349.41 34.97 2011-04-03 12:44:50.000 093 33380.14 315.36 2349.34 34.97 2011-04-03 12:44:51.000 093 33380.12 315.40 2349.38 34.97 2011-04-03 12:44:52.000 093 33380.09 315.41 2349.41 34.97 2011-04-03 12:44:53.000 093 33380.12 315.43 2349.37 34.97 2011-04-03 12:44:54.000 093 33380.04 315.42 2349.50 34.97 2011-04-03 12:44:55.000 093 33380.03 315.41 2349.36 34.97 2011-04-03 12:44:56.000 093 33379.97 315.41 2349.43 34.97 2011-04-03 12:44:57.000 093 33380.17 315.41 2349.35 34.97 2011-04-03 12:44:58.000 093 33380.04 315.38 2349.35 34.97 2011-04-03 12:44:59.000 093 33380.04 315.41 2349.44 34.97 2011-04-03 12:45:00.000 093 33380.02 315.46 2349.40 34.97 2011-04-03 12:45:01.000 093 33380.00 315.39 2349.46 34.97 2011-04-03 12:45:02.000 093 33380.05 315.42 2349.54 34.97 2011-04-03 12:45:03.000 093 33380.04 315.41 2349.44 34.97 2011-04-03 12:45:04.000 093 33379.99 315.42 2349.47 34.97 2011-04-03 12:45:05.000 093 33379.96 315.42 2349.47 34.97 2011-04-03 12:45:06.000 093 33380.05 315.39 2349.47 34.97 2011-04-03 12:45:07.000 093 33379.99 315.37 2349.41 34.97 2011-04-03 12:45:08.000 093 33380.00 315.36 2349.41 34.97 2011-04-03 12:45:09.000 093 33380.02 315.38 2349.43 34.97 2011-04-03 12:45:10.000 093 33379.92 315.41 2349.43 34.97 2011-04-03 12:45:11.000 093 33379.98 315.36 2349.39 34.97 2011-04-03 12:45:12.000 093 33380.08 315.41 2349.47 34.97 2011-04-03 12:45:13.000 093 33380.00 315.33 2349.55 34.97 2011-04-03 12:45:14.000 093 33380.05 315.38 2349.50 34.97 2011-04-03 12:45:15.000 093 33380.12 315.38 2349.52 34.97 2011-04-03 12:45:16.000 093 33380.07 315.37 2349.44 34.97 2011-04-03 12:45:17.000 093 33379.93 315.33 2349.49 34.97 2011-04-03 12:45:18.000 093 33380.05 315.38 2349.51 34.97 2011-04-03 12:45:19.000 093 33380.08 315.39 2349.50 34.97 2011-04-03 12:45:20.000 093 33380.06 315.37 2349.37 34.97 2011-04-03 12:45:21.000 093 33379.94 315.36 2349.52 34.97 2011-04-03 12:45:22.000 093 33379.96 315.33 2349.49 34.97 2011-04-03 12:45:23.000 093 33380.02 315.36 2349.55 34.97 2011-04-03 12:45:24.000 093 33379.98 315.33 2349.52 34.97 2011-04-03 12:45:25.000 093 33379.96 315.36 2349.49 34.97 2011-04-03 12:45:26.000 093 33380.00 315.33 2349.50 34.97 2011-04-03 12:45:27.000 093 33379.92 315.37 2349.47 34.97 2011-04-03 12:45:28.000 093 33379.96 315.32 2349.51 34.97 2011-04-03 12:45:29.000 093 33379.97 315.34 2349.52 34.97 2011-04-03 12:45:30.000 093 33379.86 315.35 2349.51 34.97 2011-04-03 12:45:31.000 093 33379.89 315.39 2349.45 34.97 2011-04-03 12:45:32.000 093 33379.87 315.38 2349.50 34.96 2011-04-03 12:45:33.000 093 33379.89 315.38 2349.41 34.97 2011-04-03 12:45:34.000 093 33379.89 315.39 2349.47 34.97 2011-04-03 12:45:35.000 093 33379.89 315.32 2349.44 34.96 2011-04-03 12:45:36.000 093 33379.87 315.41 2349.45 34.96 2011-04-03 12:45:37.000 093 33379.85 315.41 2349.46 34.96 2011-04-03 12:45:38.000 093 33379.91 315.36 2349.56 34.97 2011-04-03 12:45:39.000 093 33379.78 315.36 2349.47 34.97 2011-04-03 12:45:40.000 093 33379.81 315.40 2349.48 34.96 2011-04-03 12:45:41.000 093 33379.84 315.38 2349.44 34.96 2011-04-03 12:45:42.000 093 33379.83 315.40 2349.50 34.97 2011-04-03 12:45:43.000 093 33379.78 315.37 2349.56 34.97 2011-04-03 12:45:44.000 093 33379.85 315.42 2349.58 34.96 2011-04-03 12:45:45.000 093 33379.81 315.38 2349.57 34.96 2011-04-03 12:45:46.000 093 33379.75 315.37 2349.50 34.96 2011-04-03 12:45:47.000 093 33379.71 315.44 2349.55 34.96 2011-04-03 12:45:48.000 093 33379.76 315.36 2349.52 34.97 2011-04-03 12:45:49.000 093 33379.72 315.39 2349.55 34.97 2011-04-03 12:45:50.000 093 33379.65 315.42 2349.60 34.97 2011-04-03 12:45:51.000 093 33379.80 315.37 2349.61 34.96 2011-04-03 12:45:52.000 093 33379.72 315.34 2349.54 34.96 2011-04-03 12:45:53.000 093 33379.68 315.38 2349.53 34.97 2011-04-03 12:45:54.000 093 33379.71 315.41 2349.59 34.96 2011-04-03 12:45:55.000 093 33379.70 315.40 2349.56 34.96 2011-04-03 12:45:56.000 093 33379.78 315.40 2349.56 34.96 2011-04-03 12:45:57.000 093 33379.59 315.40 2349.60 34.96 2011-04-03 12:45:58.000 093 33379.65 315.39 2349.60 34.96 2011-04-03 12:45:59.000 093 33379.67 315.40 2349.62 34.97 2011-04-03 12:46:00.000 093 33379.73 315.40 2349.51 34.97 2011-04-03 12:46:01.000 093 33379.69 315.41 2349.67 34.97 2011-04-03 12:46:02.000 093 33379.63 315.41 2349.65 34.97 2011-04-03 12:46:03.000 093 33379.61 315.40 2349.68 34.97 2011-04-03 12:46:04.000 093 33379.67 315.43 2349.66 34.97 2011-04-03 12:46:05.000 093 33379.69 315.41 2349.58 34.97 2011-04-03 12:46:06.000 093 33379.68 315.41 2349.69 34.96 2011-04-03 12:46:07.000 093 33379.70 315.39 2349.63 34.96 2011-04-03 12:46:08.000 093 33379.57 315.38 2349.68 34.97 2011-04-03 12:46:09.000 093 33379.61 315.40 2349.70 34.97 2011-04-03 12:46:10.000 093 33379.64 315.39 2349.65 34.97 2011-04-03 12:46:11.000 093 33379.68 315.41 2349.66 34.97 2011-04-03 12:46:12.000 093 33379.62 315.39 2349.69 34.96 2011-04-03 12:46:13.000 093 33379.54 315.45 2349.68 34.97 2011-04-03 12:46:14.000 093 33379.58 315.45 2349.70 34.97 2011-04-03 12:46:15.000 093 33379.58 315.49 2349.68 34.97 2011-04-03 12:46:16.000 093 33379.52 315.46 2349.71 34.97 2011-04-03 12:46:17.000 093 33379.65 315.48 2349.68 34.97 2011-04-03 12:46:18.000 093 33379.51 315.49 2349.69 34.96 2011-04-03 12:46:19.000 093 33379.50 315.45 2349.69 34.97 2011-04-03 12:46:20.000 093 33379.63 315.48 2349.71 34.97 2011-04-03 12:46:21.000 093 33379.49 315.49 2349.73 34.97 2011-04-03 12:46:22.000 093 33379.43 315.49 2349.72 34.97 2011-04-03 12:46:23.000 093 33379.51 315.51 2349.71 34.97 2011-04-03 12:46:24.000 093 33379.43 315.50 2349.73 34.97 2011-04-03 12:46:25.000 093 33379.49 315.49 2349.74 34.96 2011-04-03 12:46:26.000 093 33379.34 315.55 2349.75 34.96 2011-04-03 12:46:27.000 093 33379.43 315.51 2349.69 34.96 2011-04-03 12:46:28.000 093 33379.42 315.48 2349.71 34.96 2011-04-03 12:46:29.000 093 33379.33 315.52 2349.75 34.97 2011-04-03 12:46:30.000 093 33379.24 315.50 2349.68 34.96 2011-04-03 12:46:31.000 093 33379.40 315.53 2349.80 34.96 2011-04-03 12:46:32.000 093 33379.29 315.59 2349.78 34.96 2011-04-03 12:46:33.000 093 33379.31 315.55 2349.78 34.96 2011-04-03 12:46:34.000 093 33379.29 315.56 2349.81 34.96 2011-04-03 12:46:35.000 093 33379.28 315.58 2349.87 34.96 2011-04-03 12:46:36.000 093 33379.20 315.58 2349.84 34.96 2011-04-03 12:46:37.000 093 33379.12 315.61 2349.91 34.96 2011-04-03 12:46:38.000 093 33379.13 315.58 2349.87 34.96 2011-04-03 12:46:39.000 093 33379.20 315.62 2349.89 34.96 2011-04-03 12:46:40.000 093 33379.13 315.61 2349.80 34.96 2011-04-03 12:46:41.000 093 33379.19 315.58 2349.90 34.96 2011-04-03 12:46:42.000 093 33379.21 315.62 2349.95 34.96 2011-04-03 12:46:43.000 093 33379.02 315.62 2349.87 34.96 2011-04-03 12:46:44.000 093 33379.21 315.61 2349.97 34.96 2011-04-03 12:46:45.000 093 33379.12 315.58 2349.90 34.96 2011-04-03 12:46:46.000 093 33379.16 315.60 2349.89 34.96 2011-04-03 12:46:47.000 093 33379.05 315.61 2349.90 34.96 2011-04-03 12:46:48.000 093 33379.14 315.59 2349.91 34.96 2011-04-03 12:46:49.000 093 33379.13 315.58 2349.99 34.96 2011-04-03 12:46:50.000 093 33379.04 315.63 2349.99 34.96 2011-04-03 12:46:51.000 093 33379.00 315.59 2349.94 34.96 2011-04-03 12:46:52.000 093 33379.02 315.60 2349.95 34.96 2011-04-03 12:46:53.000 093 33379.12 315.58 2349.97 34.96 2011-04-03 12:46:54.000 093 33379.09 315.59 2350.03 34.96 2011-04-03 12:46:55.000 093 33379.12 315.60 2349.99 34.96 2011-04-03 12:46:56.000 093 33379.00 315.59 2350.05 34.96 2011-04-03 12:46:57.000 093 33379.07 315.58 2349.84 34.96 2011-04-03 12:46:58.000 093 33379.01 315.60 2349.96 34.96 2011-04-03 12:46:59.000 093 33378.98 315.56 2349.93 34.96 2011-04-03 12:47:00.000 093 33378.97 315.56 2350.08 34.96 2011-04-03 12:47:01.000 093 33379.06 315.58 2349.98 34.96 2011-04-03 12:47:02.000 093 33378.90 315.57 2349.99 34.96 2011-04-03 12:47:03.000 093 33379.00 315.60 2350.07 34.96 2011-04-03 12:47:04.000 093 33378.90 315.61 2350.09 34.97 2011-04-03 12:47:05.000 093 33378.89 315.61 2350.10 34.97 2011-04-03 12:47:06.000 093 33378.86 315.58 2350.05 34.97 2011-04-03 12:47:07.000 093 33378.89 315.61 2349.97 34.97 2011-04-03 12:47:08.000 093 33378.86 315.56 2350.12 34.97 2011-04-03 12:47:09.000 093 33378.83 315.59 2350.06 34.97 2011-04-03 12:47:10.000 093 33378.84 315.62 2350.04 34.97 2011-04-03 12:47:11.000 093 33378.79 315.66 2350.11 34.96 2011-04-03 12:47:12.000 093 33378.85 315.64 2350.16 34.96 2011-04-03 12:47:13.000 093 33378.87 315.65 2350.07 34.96 2011-04-03 12:47:14.000 093 33378.78 315.65 2350.08 34.96 2011-04-03 12:47:15.000 093 33378.73 315.62 2350.15 34.97 2011-04-03 12:47:16.000 093 33378.74 315.64 2350.12 34.97 2011-04-03 12:47:17.000 093 33378.78 315.66 2350.19 34.97 2011-04-03 12:47:18.000 093 33378.81 315.62 2350.11 34.97 2011-04-03 12:47:19.000 093 33378.79 315.62 2350.15 34.97 2011-04-03 12:47:20.000 093 33378.68 315.60 2350.18 34.96 2011-04-03 12:47:21.000 093 33378.64 315.66 2350.13 34.97 2011-04-03 12:47:22.000 093 33378.63 315.64 2350.14 34.96 2011-04-03 12:47:23.000 093 33378.62 315.67 2350.25 34.96 2011-04-03 12:47:24.000 093 33378.62 315.68 2350.16 34.96 2011-04-03 12:47:25.000 093 33378.58 315.67 2350.23 34.96 2011-04-03 12:47:26.000 093 33378.63 315.68 2350.22 34.96 2011-04-03 12:47:27.000 093 33378.61 315.71 2350.22 34.97 2011-04-03 12:47:28.000 093 33378.56 315.69 2350.21 34.97 2011-04-03 12:47:29.000 093 33378.51 315.68 2350.21 34.96 2011-04-03 12:47:30.000 093 33378.44 315.69 2350.25 34.96 2011-04-03 12:47:31.000 093 33378.44 315.73 2350.31 34.97 2011-04-03 12:47:32.000 093 33378.40 315.74 2350.16 34.97 2011-04-03 12:47:33.000 093 33378.54 315.73 2350.27 34.96 2011-04-03 12:47:34.000 093 33378.45 315.74 2350.22 34.96 2011-04-03 12:47:35.000 093 33378.35 315.77 2350.34 34.96 2011-04-03 12:47:36.000 093 33378.40 315.74 2350.30 34.96 2011-04-03 12:47:37.000 093 33378.30 315.76 2350.29 34.96 2011-04-03 12:47:38.000 093 33378.37 315.80 2350.39 34.96 2011-04-03 12:47:39.000 093 33378.25 315.77 2350.32 34.96 2011-04-03 12:47:40.000 093 33378.26 315.77 2350.33 34.96 2011-04-03 12:47:41.000 093 33378.32 315.81 2350.34 34.96 2011-04-03 12:47:42.000 093 33378.28 315.83 2350.39 34.96 2011-04-03 12:47:43.000 093 33378.27 315.84 2350.30 34.96 2011-04-03 12:47:44.000 093 33378.08 315.86 2350.45 34.96 2011-04-03 12:47:45.000 093 33378.08 315.85 2350.37 34.96 2011-04-03 12:47:46.000 093 33378.07 315.85 2350.40 34.96 2011-04-03 12:47:47.000 093 33378.09 315.87 2350.41 34.96 2011-04-03 12:47:48.000 093 33378.06 315.87 2350.37 34.96 2011-04-03 12:47:49.000 093 33377.99 315.88 2350.36 34.96 2011-04-03 12:47:50.000 093 33378.07 315.89 2350.50 34.96 2011-04-03 12:47:51.000 093 33377.93 315.95 2350.53 34.96 2011-04-03 12:47:52.000 093 33377.89 315.95 2350.51 34.96 2011-04-03 12:47:53.000 093 33377.88 315.91 2350.41 34.96 2011-04-03 12:47:54.000 093 33377.93 315.93 2350.52 34.96 2011-04-03 12:47:55.000 093 33377.85 315.94 2350.65 34.96 2011-04-03 12:47:56.000 093 33377.88 315.97 2350.52 34.96 2011-04-03 12:47:57.000 093 33377.78 315.97 2350.46 34.96 2011-04-03 12:47:58.000 093 33377.75 315.97 2350.52 34.96 2011-04-03 12:47:59.000 093 33377.78 315.99 2350.54 34.96 2011-04-03 12:48:00.000 093 33377.80 315.99 2350.55 34.96 2011-04-03 12:48:01.000 093 33377.82 315.95 2350.61 34.96 2011-04-03 12:48:02.000 093 33377.90 315.98 2350.59 34.96 2011-04-03 12:48:03.000 093 33377.77 315.98 2350.65 34.96 2011-04-03 12:48:04.000 093 33377.75 315.98 2350.65 34.96 2011-04-03 12:48:05.000 093 33377.83 315.98 2350.64 34.96 2011-04-03 12:48:06.000 093 33377.70 315.96 2350.71 34.96 2011-04-03 12:48:07.000 093 33377.72 315.96 2350.67 34.96 2011-04-03 12:48:08.000 093 33377.71 315.90 2350.67 34.96 2011-04-03 12:48:09.000 093 33377.88 315.95 2350.74 34.96 2011-04-03 12:48:10.000 093 33377.75 315.92 2350.75 34.96 2011-04-03 12:48:11.000 093 33377.79 315.93 2350.67 34.96 2011-04-03 12:48:12.000 093 33377.82 315.93 2350.69 34.96 2011-04-03 12:48:13.000 093 33377.89 315.91 2350.73 34.96 2011-04-03 12:48:14.000 093 33377.77 315.92 2350.66 34.96 2011-04-03 12:48:15.000 093 33377.78 315.89 2350.76 34.96 2011-04-03 12:48:16.000 093 33377.71 315.84 2350.76 34.96 2011-04-03 12:48:17.000 093 33377.80 315.89 2350.86 34.96 2011-04-03 12:48:18.000 093 33377.80 315.88 2350.83 34.96 2011-04-03 12:48:19.000 093 33377.81 315.86 2350.78 34.96 2011-04-03 12:48:20.000 093 33377.77 315.89 2350.79 34.96 2011-04-03 12:48:21.000 093 33377.82 315.86 2350.73 34.96 2011-04-03 12:48:22.000 093 33377.81 315.85 2350.76 34.96 2011-04-03 12:48:23.000 093 33377.76 315.85 2350.83 34.96 2011-04-03 12:48:24.000 093 33377.81 315.87 2350.82 34.96 2011-04-03 12:48:25.000 093 33377.74 315.87 2350.82 34.96 2011-04-03 12:48:26.000 093 33377.85 315.86 2350.86 34.96 2011-04-03 12:48:27.000 093 33377.75 315.88 2350.80 34.96 2011-04-03 12:48:28.000 093 33377.72 315.84 2350.83 34.96 2011-04-03 12:48:29.000 093 33377.82 315.87 2350.80 34.96 2011-04-03 12:48:30.000 093 33377.72 315.84 2350.83 34.96 2011-04-03 12:48:31.000 093 33377.75 315.84 2350.72 34.96 2011-04-03 12:48:32.000 093 33377.73 315.84 2350.85 34.96 2011-04-03 12:48:33.000 093 33377.63 315.88 2350.78 34.96 2011-04-03 12:48:34.000 093 33377.71 315.89 2350.78 34.96 2011-04-03 12:48:35.000 093 33377.63 315.90 2350.82 34.96 2011-04-03 12:48:36.000 093 33377.60 315.85 2350.83 34.96 2011-04-03 12:48:37.000 093 33377.68 315.86 2350.77 34.96 2011-04-03 12:48:38.000 093 33377.54 315.88 2350.70 34.96 2011-04-03 12:48:39.000 093 33377.76 315.89 2350.80 34.96 2011-04-03 12:48:40.000 093 33377.54 315.89 2350.83 34.96 2011-04-03 12:48:41.000 093 33377.51 315.90 2350.76 34.96 2011-04-03 12:48:42.000 093 33377.49 315.93 2350.84 34.96 2011-04-03 12:48:43.000 093 33377.54 315.90 2350.76 34.96 2011-04-03 12:48:44.000 093 33377.50 315.90 2350.77 34.96 2011-04-03 12:48:45.000 093 33377.53 315.93 2350.77 34.96 2011-04-03 12:48:46.000 093 33377.39 315.95 2350.77 34.96 2011-04-03 12:48:47.000 093 33377.39 315.93 2350.84 34.96 2011-04-03 12:48:48.000 093 33377.45 315.95 2350.84 34.96 2011-04-03 12:48:49.000 093 33377.44 315.98 2350.71 34.96 2011-04-03 12:48:50.000 093 33377.50 316.00 2350.77 34.96 2011-04-03 12:48:51.000 093 33377.51 315.96 2350.79 34.96 2011-04-03 12:48:52.000 093 33377.45 315.97 2350.78 34.96 2011-04-03 12:48:53.000 093 33377.39 316.00 2350.92 34.96 2011-04-03 12:48:54.000 093 33377.41 315.99 2350.86 34.96 2011-04-03 12:48:55.000 093 33377.41 315.95 2350.86 34.96 2011-04-03 12:48:56.000 093 33377.39 316.04 2350.84 34.96 2011-04-03 12:48:57.000 093 33377.30 316.00 2350.84 34.96 2011-04-03 12:48:58.000 093 33377.31 315.96 2350.93 34.96 2011-04-03 12:48:59.000 093 33377.31 316.01 2350.90 34.96 2011-04-03 12:49:00.000 093 33377.34 316.03 2350.97 34.96 2011-04-03 12:49:01.000 093 33377.30 316.04 2350.87 34.96 2011-04-03 12:49:02.000 093 33377.29 316.03 2350.89 34.96 2011-04-03 12:49:03.000 093 33377.37 315.99 2350.87 34.96 2011-04-03 12:49:04.000 093 33377.29 316.02 2350.93 34.96 2011-04-03 12:49:05.000 093 33377.37 316.05 2350.87 34.96 2011-04-03 12:49:06.000 093 33377.38 316.02 2350.96 34.96 2011-04-03 12:49:07.000 093 33377.32 315.98 2350.98 34.96 2011-04-03 12:49:08.000 093 33377.35 316.02 2350.90 34.96 2011-04-03 12:49:09.000 093 33377.28 316.00 2350.87 34.96 2011-04-03 12:49:10.000 093 33377.28 316.00 2350.89 34.96 2011-04-03 12:49:11.000 093 33377.35 316.03 2350.97 34.96 2011-04-03 12:49:12.000 093 33377.31 316.04 2350.94 34.96 2011-04-03 12:49:13.000 093 33377.20 316.02 2350.96 34.96 2011-04-03 12:49:14.000 093 33377.23 316.00 2350.91 34.96 2011-04-03 12:49:15.000 093 33377.28 316.01 2350.98 34.96 2011-04-03 12:49:16.000 093 33377.26 316.00 2350.98 34.96 2011-04-03 12:49:17.000 093 33377.20 315.99 2350.98 34.96 2011-04-03 12:49:18.000 093 33377.13 315.99 2350.90 34.96 2011-04-03 12:49:19.000 093 33377.13 316.00 2350.89 34.96 2011-04-03 12:49:20.000 093 33377.19 316.06 2350.89 34.96 2011-04-03 12:49:21.000 093 33377.25 316.02 2350.92 34.96 2011-04-03 12:49:22.000 093 33377.11 316.02 2350.97 34.96 2011-04-03 12:49:23.000 093 33377.06 315.97 2350.90 34.96 2011-04-03 12:49:24.000 093 33377.07 316.02 2350.99 34.96 2011-04-03 12:49:25.000 093 33377.09 316.06 2350.93 34.96 2011-04-03 12:49:26.000 093 33377.13 316.04 2351.03 34.96 2011-04-03 12:49:27.000 093 33377.02 316.06 2350.99 34.96 2011-04-03 12:49:28.000 093 33376.99 316.03 2351.01 34.96 2011-04-03 12:49:29.000 093 33377.02 316.02 2350.95 34.96 2011-04-03 12:49:30.000 093 33377.02 316.01 2350.88 34.96 2011-04-03 12:49:31.000 093 33376.95 316.05 2351.00 34.96 2011-04-03 12:49:32.000 093 33377.07 316.04 2351.02 34.96 2011-04-03 12:49:33.000 093 33376.94 316.01 2351.01 34.96 2011-04-03 12:49:34.000 093 33376.88 315.98 2351.03 34.96 2011-04-03 12:49:35.000 093 33376.88 316.00 2351.02 34.96 2011-04-03 12:49:36.000 093 33376.94 316.04 2351.05 34.96 2011-04-03 12:49:37.000 093 33376.92 316.02 2351.08 34.96 2011-04-03 12:49:38.000 093 33376.85 316.01 2351.03 34.96 2011-04-03 12:49:39.000 093 33376.89 316.03 2351.03 34.96 2011-04-03 12:49:40.000 093 33376.94 315.96 2350.99 34.96 2011-04-03 12:49:41.000 093 33376.90 315.94 2351.00 34.96 2011-04-03 12:49:42.000 093 33376.86 315.93 2351.09 34.96 2011-04-03 12:49:43.000 093 33376.89 315.95 2351.08 34.96 2011-04-03 12:49:44.000 093 33376.92 315.96 2351.02 34.96 2011-04-03 12:49:45.000 093 33376.96 315.95 2351.08 34.96 2011-04-03 12:49:46.000 093 33376.95 316.01 2351.06 34.96 2011-04-03 12:49:47.000 093 33376.83 315.98 2351.17 34.96 2011-04-03 12:49:48.000 093 33376.85 315.98 2351.13 34.96 2011-04-03 12:49:49.000 093 33376.83 315.98 2351.08 34.96 2011-04-03 12:49:50.000 093 33376.82 315.98 2351.11 34.96 2011-04-03 12:49:51.000 093 33376.80 315.93 2351.08 34.96 2011-04-03 12:49:52.000 093 33376.88 315.98 2351.22 34.96 2011-04-03 12:49:53.000 093 33376.82 315.97 2351.20 34.96 2011-04-03 12:49:54.000 093 33376.91 315.96 2351.14 34.96 2011-04-03 12:49:55.000 093 33376.87 315.95 2351.17 34.96 2011-04-03 12:49:56.000 093 33376.86 315.93 2351.15 34.96 2011-04-03 12:49:57.000 093 33376.79 315.97 2351.13 34.96 2011-04-03 12:49:58.000 093 33376.82 315.97 2351.13 34.96 2011-04-03 12:49:59.000 093 33376.85 315.99 2351.08 34.96 2011-04-03 12:50:00.000 093 33376.87 315.96 2351.07 34.96 2011-04-03 12:50:01.000 093 33376.88 315.95 2351.12 34.96 2011-04-03 12:50:02.000 093 33376.78 315.98 2351.05 34.96 2011-04-03 12:50:03.000 093 33376.89 315.97 2351.15 34.96 2011-04-03 12:50:04.000 093 33376.76 316.00 2351.17 34.96 2011-04-03 12:50:05.000 093 33376.81 316.00 2351.14 34.96 2011-04-03 12:50:06.000 093 33376.82 315.98 2351.13 34.96 2011-04-03 12:50:07.000 093 33376.84 316.01 2351.10 34.96 2011-04-03 12:50:08.000 093 33376.78 315.98 2351.17 34.96 2011-04-03 12:50:09.000 093 33376.73 315.94 2351.14 34.96 2011-04-03 12:50:10.000 093 33376.77 315.98 2351.17 34.96 2011-04-03 12:50:11.000 093 33376.74 315.97 2351.15 34.96 2011-04-03 12:50:12.000 093 33376.69 315.98 2351.19 34.96 2011-04-03 12:50:13.000 093 33376.72 316.03 2351.00 34.96 2011-04-03 12:50:14.000 093 33376.73 316.01 2351.08 34.96 2011-04-03 12:50:15.000 093 33376.85 315.98 2351.18 34.96 2011-04-03 12:50:16.000 093 33376.67 316.03 2351.12 34.96 2011-04-03 12:50:17.000 093 33376.75 315.99 2351.11 34.96 2011-04-03 12:50:18.000 093 33376.72 315.96 2351.10 34.96 2011-04-03 12:50:19.000 093 33376.73 316.00 2351.08 34.96 2011-04-03 12:50:20.000 093 33376.74 315.93 2351.26 34.96 2011-04-03 12:50:21.000 093 33376.67 316.01 2351.15 34.96 2011-04-03 12:50:22.000 093 33376.72 316.01 2351.23 34.96 2011-04-03 12:50:23.000 093 33376.73 315.96 2351.17 34.96 2011-04-03 12:50:24.000 093 33376.72 316.01 2351.11 34.96 2011-04-03 12:50:25.000 093 33376.76 315.99 2351.17 34.96 2011-04-03 12:50:26.000 093 33376.73 315.97 2351.12 34.96 2011-04-03 12:50:27.000 093 33376.61 315.95 2351.17 34.96 2011-04-03 12:50:28.000 093 33376.66 316.00 2351.19 34.96 2011-04-03 12:50:29.000 093 33376.70 315.98 2351.16 34.96 2011-04-03 12:50:30.000 093 33376.71 315.98 2351.13 34.96 2011-04-03 12:50:31.000 093 33376.65 315.97 2351.08 34.96 2011-04-03 12:50:32.000 093 33376.73 315.94 2351.17 34.96 2011-04-03 12:50:33.000 093 33376.61 315.99 2351.21 34.96 2011-04-03 12:50:34.000 093 33376.71 315.97 2351.20 34.96 2011-04-03 12:50:35.000 093 33376.61 315.96 2351.20 34.96 2011-04-03 12:50:36.000 093 33376.62 315.96 2351.23 34.96 2011-04-03 12:50:37.000 093 33376.67 315.98 2351.21 34.96 2011-04-03 12:50:38.000 093 33376.73 315.99 2351.19 34.96 2011-04-03 12:50:39.000 093 33376.58 315.94 2351.21 34.96 2011-04-03 12:50:40.000 093 33376.55 315.95 2351.18 34.96 2011-04-03 12:50:41.000 093 33376.52 315.95 2351.18 34.96 2011-04-03 12:50:42.000 093 33376.52 316.01 2351.17 34.96 2011-04-03 12:50:43.000 093 33376.52 315.98 2351.12 34.96 2011-04-03 12:50:44.000 093 33376.52 316.00 2351.20 34.96 2011-04-03 12:50:45.000 093 33376.39 316.00 2351.23 34.96 2011-04-03 12:50:46.000 093 33376.47 315.98 2351.18 34.96 2011-04-03 12:50:47.000 093 33376.46 316.01 2351.20 34.96 2011-04-03 12:50:48.000 093 33376.51 316.01 2351.22 34.96 2011-04-03 12:50:49.000 093 33376.50 316.03 2351.20 34.96 2011-04-03 12:50:50.000 093 33376.40 315.99 2351.18 34.96 2011-04-03 12:50:51.000 093 33376.56 315.99 2351.21 34.96 2011-04-03 12:50:52.000 093 33376.43 316.04 2351.18 34.96 2011-04-03 12:50:53.000 093 33376.38 316.00 2351.15 34.96 2011-04-03 12:50:54.000 093 33376.47 316.02 2351.17 34.96 2011-04-03 12:50:55.000 093 33376.43 316.02 2351.14 34.96 2011-04-03 12:50:56.000 093 33376.42 316.09 2351.21 34.96 2011-04-03 12:50:57.000 093 33376.41 316.06 2351.09 34.96 2011-04-03 12:50:58.000 093 33376.36 315.98 2351.15 34.96 2011-04-03 12:50:59.000 093 33376.35 316.01 2351.11 34.96 2011-04-03 12:51:00.000 093 33376.40 316.03 2351.19 34.96 2011-04-03 12:51:01.000 093 33376.40 316.04 2351.20 34.96 2011-04-03 12:51:02.000 093 33376.35 316.04 2351.23 34.96 2011-04-03 12:51:03.000 093 33376.39 316.02 2351.17 34.96 2011-04-03 12:51:04.000 093 33376.32 316.04 2351.25 34.96 2011-04-03 12:51:05.000 093 33376.31 316.05 2351.25 34.96 2011-04-03 12:51:06.000 093 33376.34 316.00 2351.21 34.96 2011-04-03 12:51:07.000 093 33376.30 316.08 2351.18 34.96 2011-04-03 12:51:08.000 093 33376.17 316.09 2351.17 34.96 2011-04-03 12:51:09.000 093 33376.20 316.04 2351.21 34.96 2011-04-03 12:51:10.000 093 33376.17 316.07 2351.29 34.96 2011-04-03 12:51:11.000 093 33376.14 316.08 2351.29 34.96 2011-04-03 12:51:12.000 093 33376.15 316.11 2351.17 34.96 2011-04-03 12:51:13.000 093 33376.17 316.12 2351.32 34.96 2011-04-03 12:51:14.000 093 33376.04 316.11 2351.27 34.96 2011-04-03 12:51:15.000 093 33376.08 316.13 2351.26 34.96 2011-04-03 12:51:16.000 093 33376.12 316.16 2351.36 34.96 2011-04-03 12:51:17.000 093 33375.98 316.15 2351.36 34.96 2011-04-03 12:51:18.000 093 33376.01 316.15 2351.30 34.96 2011-04-03 12:51:19.000 093 33375.98 316.14 2351.30 34.96 2011-04-03 12:51:20.000 093 33376.00 316.17 2351.30 34.96 2011-04-03 12:51:21.000 093 33375.92 316.18 2351.30 34.96 2011-04-03 12:51:22.000 093 33375.85 316.18 2351.34 34.96 2011-04-03 12:51:23.000 093 33375.86 316.17 2351.32 34.96 2011-04-03 12:51:24.000 093 33375.86 316.14 2351.38 34.96 2011-04-03 12:51:25.000 093 33375.86 316.15 2351.33 34.96 2011-04-03 12:51:26.000 093 33375.93 316.20 2351.31 34.96 2011-04-03 12:51:27.000 093 33375.76 316.17 2351.42 34.96 2011-04-03 12:51:28.000 093 33375.77 316.22 2351.34 34.96 2011-04-03 12:51:29.000 093 33375.77 316.23 2351.37 34.96 2011-04-03 12:51:30.000 093 33375.68 316.18 2351.30 34.96 2011-04-03 12:51:31.000 093 33375.68 316.17 2351.45 34.96 2011-04-03 12:51:32.000 093 33375.67 316.20 2351.44 34.95 2011-04-03 12:51:33.000 093 33375.76 316.20 2351.48 34.96 2011-04-03 12:51:34.000 093 33375.55 316.22 2351.44 34.96 2011-04-03 12:51:35.000 093 33375.57 316.22 2351.42 34.96 2011-04-03 12:51:36.000 093 33375.62 316.23 2351.55 34.96 2011-04-03 12:51:37.000 093 33375.58 316.20 2351.47 34.96 2011-04-03 12:51:38.000 093 33375.47 316.27 2351.53 34.96 2011-04-03 12:51:39.000 093 33375.52 316.25 2351.55 34.95 2011-04-03 12:51:40.000 093 33375.47 316.25 2351.57 34.96 2011-04-03 12:51:41.000 093 33375.44 316.29 2351.54 34.96 2011-04-03 12:51:42.000 093 33375.43 316.29 2351.59 34.96 2011-04-03 12:51:43.000 093 33375.40 316.27 2351.64 34.96 2011-04-03 12:51:44.000 093 33375.41 316.30 2351.53 34.96 2011-04-03 12:51:45.000 093 33375.36 316.30 2351.55 34.95 2011-04-03 12:51:46.000 093 33375.27 316.33 2351.62 34.95 2011-04-03 12:51:47.000 093 33375.24 316.30 2351.58 34.95 2011-04-03 12:51:48.000 093 33375.30 316.32 2351.61 34.96 2011-04-03 12:51:49.000 093 33375.27 316.29 2351.66 34.96 2011-04-03 12:51:50.000 093 33375.30 316.31 2351.61 34.95 2011-04-03 12:51:51.000 093 33375.21 316.34 2351.62 34.95 2011-04-03 12:51:52.000 093 33375.15 316.30 2351.67 34.96 2011-04-03 12:51:53.000 093 33375.14 316.34 2351.64 34.96 2011-04-03 12:51:54.000 093 33375.14 316.37 2351.79 34.95 2011-04-03 12:51:55.000 093 33375.16 316.32 2351.75 34.96 2011-04-03 12:51:56.000 093 33375.14 316.35 2351.76 34.95 2011-04-03 12:51:57.000 093 33375.11 316.37 2351.74 34.96 2011-04-03 12:51:58.000 093 33375.02 316.36 2351.73 34.96 2011-04-03 12:51:59.000 093 33375.05 316.33 2351.72 34.96 2011-04-03 12:52:00.000 093 33375.00 316.34 2351.79 34.96 2011-04-03 12:52:01.000 093 33374.99 316.35 2351.76 34.96 2011-04-03 12:52:02.000 093 33375.02 316.35 2351.83 34.95 2011-04-03 12:52:03.000 093 33374.95 316.38 2351.83 34.96 2011-04-03 12:52:04.000 093 33374.91 316.37 2351.83 34.96 2011-04-03 12:52:05.000 093 33374.89 316.33 2351.84 34.96 2011-04-03 12:52:06.000 093 33374.92 316.39 2351.87 34.95 2011-04-03 12:52:07.000 093 33374.90 316.42 2351.84 34.95 2011-04-03 12:52:08.000 093 33374.84 316.36 2351.89 34.95 2011-04-03 12:52:09.000 093 33374.82 316.34 2351.92 34.95 2011-04-03 12:52:10.000 093 33374.76 316.36 2351.93 34.95 2011-04-03 12:52:11.000 093 33374.75 316.38 2351.83 34.95 2011-04-03 12:52:12.000 093 33374.86 316.38 2351.82 34.95 2011-04-03 12:52:13.000 093 33374.77 316.39 2352.01 34.95 2011-04-03 12:52:14.000 093 33374.64 316.39 2351.96 34.95 2011-04-03 12:52:15.000 093 33374.80 316.38 2351.99 34.95 2011-04-03 12:52:16.000 093 33374.72 316.40 2352.03 34.95 2011-04-03 12:52:17.000 093 33374.72 316.36 2351.97 34.95 2011-04-03 12:52:18.000 093 33374.65 316.34 2352.02 34.95 2011-04-03 12:52:19.000 093 33374.65 316.39 2351.98 34.95 2011-04-03 12:52:20.000 093 33374.54 316.38 2351.99 34.95 2011-04-03 12:52:21.000 093 33374.65 316.38 2351.97 34.95 2011-04-03 12:52:22.000 093 33374.60 316.37 2352.02 34.95 2011-04-03 12:52:23.000 093 33374.61 316.36 2352.04 34.95 2011-04-03 12:52:24.000 093 33374.59 316.34 2352.02 34.95 2011-04-03 12:52:25.000 093 33374.62 316.40 2352.12 34.95 2011-04-03 12:52:26.000 093 33374.52 316.39 2351.98 34.95 2011-04-03 12:52:27.000 093 33374.50 316.40 2352.08 34.95 2011-04-03 12:52:28.000 093 33374.49 316.40 2352.01 34.95 2011-04-03 12:52:29.000 093 33374.43 316.40 2352.06 34.95 2011-04-03 12:52:30.000 093 33374.43 316.38 2352.04 34.95 2011-04-03 12:52:31.000 093 33374.56 316.38 2352.10 34.95 2011-04-03 12:52:32.000 093 33374.54 316.39 2352.10 34.96 2011-04-03 12:52:33.000 093 33374.32 316.41 2352.12 34.95 2011-04-03 12:52:34.000 093 33374.40 316.38 2352.07 34.95 2011-04-03 12:52:35.000 093 33374.43 316.36 2352.08 34.95 2011-04-03 12:52:36.000 093 33374.36 316.38 2352.17 34.95 2011-04-03 12:52:37.000 093 33374.37 316.38 2352.22 34.95 2011-04-03 12:52:38.000 093 33374.43 316.35 2352.09 34.95 2011-04-03 12:52:39.000 093 33374.25 316.35 2352.03 34.96 2011-04-03 12:52:40.000 093 33374.27 316.36 2352.17 34.96 2011-04-03 12:52:41.000 093 33374.34 316.37 2352.17 34.96 2011-04-03 12:52:42.000 093 33374.37 316.37 2352.05 34.96 2011-04-03 12:52:43.000 093 33374.27 316.36 2352.25 34.95 2011-04-03 12:52:44.000 093 33374.30 316.39 2352.19 34.96 2011-04-03 12:52:45.000 093 33374.37 316.36 2352.26 34.95 2011-04-03 12:52:46.000 093 33374.28 316.39 2352.22 34.95 2011-04-03 12:52:47.000 093 33374.34 316.35 2352.22 34.95 2011-04-03 12:52:48.000 093 33374.30 316.34 2352.24 34.95 2011-04-03 12:52:49.000 093 33374.32 316.32 2352.28 34.95 2011-04-03 12:52:50.000 093 33374.35 316.35 2352.30 34.96 2011-04-03 12:52:51.000 093 33374.25 316.33 2352.22 34.95 2011-04-03 12:52:52.000 093 33374.25 316.37 2352.28 34.95 2011-04-03 12:52:53.000 093 33374.22 316.38 2352.24 34.95 2011-04-03 12:52:54.000 093 33374.22 316.38 2352.29 34.96 2011-04-03 12:52:55.000 093 33374.22 316.39 2352.31 34.96 2011-04-03 12:52:56.000 093 33374.21 316.39 2352.31 34.95 2011-04-03 12:52:57.000 093 33374.13 316.40 2352.29 34.95 2011-04-03 12:52:58.000 093 33374.15 316.40 2352.32 34.95 2011-04-03 12:52:59.000 093 33374.15 316.35 2352.32 34.95 2011-04-03 12:53:00.000 093 33374.07 316.42 2352.35 34.95 2011-04-03 12:53:01.000 093 33374.09 316.41 2352.38 34.95 2011-04-03 12:53:02.000 093 33374.07 316.43 2352.28 34.95 2011-04-03 12:53:03.000 093 33373.97 316.40 2352.45 34.95 2011-04-03 12:53:04.000 093 33373.93 316.39 2352.32 34.95 2011-04-03 12:53:05.000 093 33373.94 316.39 2352.32 34.95 2011-04-03 12:53:06.000 093 33374.00 316.44 2352.37 34.95 2011-04-03 12:53:07.000 093 33374.00 316.40 2352.39 34.95 2011-04-03 12:53:08.000 093 33373.96 316.43 2352.32 34.95 2011-04-03 12:53:09.000 093 33373.99 316.35 2352.43 34.95 2011-04-03 12:53:10.000 093 33374.00 316.44 2352.43 34.95 2011-04-03 12:53:11.000 093 33373.97 316.44 2352.44 34.95 2011-04-03 12:53:12.000 093 33373.96 316.42 2352.54 34.95 2011-04-03 12:53:13.000 093 33373.91 316.40 2352.41 34.95 2011-04-03 12:53:14.000 093 33373.94 316.44 2352.42 34.95 2011-04-03 12:53:15.000 093 33373.88 316.47 2352.38 34.95 2011-04-03 12:53:16.000 093 33373.94 316.43 2352.49 34.95 2011-04-03 12:53:17.000 093 33373.86 316.44 2352.51 34.95 2011-04-03 12:53:18.000 093 33373.81 316.42 2352.44 34.95 2011-04-03 12:53:19.000 093 33373.85 316.45 2352.45 34.95 2011-04-03 12:53:20.000 093 33373.87 316.41 2352.48 34.95 2011-04-03 12:53:21.000 093 33373.92 316.46 2352.53 34.95 2011-04-03 12:53:22.000 093 33373.80 316.45 2352.47 34.95 2011-04-03 12:53:23.000 093 33373.78 316.45 2352.45 34.95 2011-04-03 12:53:24.000 093 33373.83 316.43 2352.42 34.95 2011-04-03 12:53:25.000 093 33373.87 316.44 2352.45 34.95 2011-04-03 12:53:26.000 093 33373.76 316.39 2352.51 34.95 2011-04-03 12:53:27.000 093 33373.82 316.44 2352.54 34.95 2011-04-03 12:53:28.000 093 33373.75 316.44 2352.47 34.95 2011-04-03 12:53:29.000 093 33373.81 316.40 2352.48 34.95 2011-04-03 12:53:30.000 093 33373.73 316.40 2352.55 34.95 2011-04-03 12:53:31.000 093 33373.74 316.45 2352.56 34.95 2011-04-03 12:53:32.000 093 33373.66 316.43 2352.52 34.95 2011-04-03 12:53:33.000 093 33373.72 316.49 2352.55 34.95 2011-04-03 12:53:34.000 093 33373.71 316.44 2352.50 34.95 2011-04-03 12:53:35.000 093 33373.62 316.46 2352.47 34.95 2011-04-03 12:53:36.000 093 33373.60 316.44 2352.57 34.95 2011-04-03 12:53:37.000 093 33373.72 316.47 2352.63 34.95 2011-04-03 12:53:38.000 093 33373.63 316.44 2352.54 34.95 2011-04-03 12:53:39.000 093 33373.61 316.43 2352.57 34.95 2011-04-03 12:53:40.000 093 33373.57 316.47 2352.59 34.95 2011-04-03 12:53:41.000 093 33373.62 316.42 2352.56 34.95 2011-04-03 12:53:42.000 093 33373.63 316.40 2352.62 34.95 2011-04-03 12:53:43.000 093 33373.54 316.48 2352.57 34.95 2011-04-03 12:53:44.000 093 33373.58 316.48 2352.61 34.95 2011-04-03 12:53:45.000 093 33373.47 316.43 2352.69 34.95 2011-04-03 12:53:46.000 093 33373.43 316.45 2352.63 34.95 2011-04-03 12:53:47.000 093 33373.53 316.46 2352.59 34.95 2011-04-03 12:53:48.000 093 33373.45 316.48 2352.70 34.95 2011-04-03 12:53:49.000 093 33373.42 316.50 2352.72 34.95 2011-04-03 12:53:50.000 093 33373.29 316.46 2352.63 34.95 2011-04-03 12:53:51.000 093 33373.35 316.51 2352.68 34.95 2011-04-03 12:53:52.000 093 33373.49 316.45 2352.68 34.95 2011-04-03 12:53:53.000 093 33373.35 316.43 2352.65 34.95 2011-04-03 12:53:54.000 093 33373.38 316.45 2352.79 34.95 2011-04-03 12:53:55.000 093 33373.34 316.47 2352.67 34.95 2011-04-03 12:53:56.000 093 33373.32 316.43 2352.73 34.95 2011-04-03 12:53:57.000 093 33373.35 316.47 2352.65 34.95 2011-04-03 12:53:58.000 093 33373.28 316.48 2352.77 34.95 2011-04-03 12:53:59.000 093 33373.21 316.51 2352.74 34.95 2011-04-03 12:54:00.000 093 33373.25 316.46 2352.74 34.95 2011-04-03 12:54:01.000 093 33373.30 316.48 2352.75 34.95 2011-04-03 12:54:02.000 093 33373.33 316.45 2352.73 34.95 2011-04-03 12:54:03.000 093 33373.27 316.48 2352.80 34.95 2011-04-03 12:54:04.000 093 33373.26 316.46 2352.67 34.95 2011-04-03 12:54:05.000 093 33373.21 316.44 2352.69 34.95 2011-04-03 12:54:06.000 093 33373.21 316.46 2352.83 34.95 2011-04-03 12:54:07.000 093 33373.22 316.43 2352.81 34.95 2011-04-03 12:54:08.000 093 33373.19 316.47 2352.76 34.95 2011-04-03 12:54:09.000 093 33373.21 316.44 2352.79 34.95 2011-04-03 12:54:10.000 093 33373.16 316.47 2352.78 34.95 2011-04-03 12:54:11.000 093 33373.14 316.45 2352.78 34.95 2011-04-03 12:54:12.000 093 33373.22 316.43 2352.78 34.95 2011-04-03 12:54:13.000 093 33373.24 316.45 2352.82 34.95 2011-04-03 12:54:14.000 093 33373.14 316.46 2352.86 34.95 2011-04-03 12:54:15.000 093 33373.13 316.45 2352.87 34.95 2011-04-03 12:54:16.000 093 33373.14 316.48 2352.85 34.95 2011-04-03 12:54:17.000 093 33373.11 316.42 2352.88 34.95 2011-04-03 12:54:18.000 093 33373.06 316.44 2352.77 34.95 2011-04-03 12:54:19.000 093 33373.11 316.43 2352.92 34.95 2011-04-03 12:54:20.000 093 33373.08 316.44 2352.89 34.95 2011-04-03 12:54:21.000 093 33373.09 316.47 2352.91 34.95 2011-04-03 12:54:22.000 093 33373.07 316.43 2352.88 34.95 2011-04-03 12:54:23.000 093 33373.10 316.42 2352.88 34.95 2011-04-03 12:54:24.000 093 33373.06 316.49 2352.90 34.95 2011-04-03 12:54:25.000 093 33373.10 316.48 2352.91 34.95 2011-04-03 12:54:26.000 093 33373.05 316.50 2352.86 34.95 2011-04-03 12:54:27.000 093 33373.07 316.50 2352.89 34.95 2011-04-03 12:54:28.000 093 33373.02 316.50 2352.94 34.95 2011-04-03 12:54:29.000 093 33372.94 316.50 2352.89 34.95 2011-04-03 12:54:30.000 093 33373.02 316.53 2352.89 34.95 2011-04-03 12:54:31.000 093 33373.07 316.48 2352.90 34.95 2011-04-03 12:54:32.000 093 33373.00 316.49 2352.91 34.95 2011-04-03 12:54:33.000 093 33373.10 316.48 2352.91 34.95 2011-04-03 12:54:34.000 093 33373.02 316.47 2352.98 34.95 2011-04-03 12:54:35.000 093 33373.05 316.48 2352.94 34.95 2011-04-03 12:54:36.000 093 33373.10 316.45 2353.03 34.95 2011-04-03 12:54:37.000 093 33372.99 316.43 2352.91 34.95 2011-04-03 12:54:38.000 093 33373.00 316.46 2353.00 34.95 2011-04-03 12:54:39.000 093 33373.03 316.48 2352.97 34.95 2011-04-03 12:54:40.000 093 33372.99 316.46 2352.95 34.95 2011-04-03 12:54:41.000 093 33373.01 316.43 2352.98 34.95 2011-04-03 12:54:42.000 093 33372.94 316.40 2353.01 34.95 2011-04-03 12:54:43.000 093 33373.02 316.48 2352.98 34.95 2011-04-03 12:54:44.000 093 33373.07 316.50 2352.98 34.95 2011-04-03 12:54:45.000 093 33372.95 316.42 2353.00 34.95 2011-04-03 12:54:46.000 093 33373.03 316.46 2352.93 34.95 2011-04-03 12:54:47.000 093 33373.08 316.43 2352.93 34.95 2011-04-03 12:54:48.000 093 33372.95 316.43 2352.96 34.95 2011-04-03 12:54:49.000 093 33373.06 316.39 2352.94 34.95 2011-04-03 12:54:50.000 093 33373.02 316.45 2352.98 34.95 2011-04-03 12:54:51.000 093 33372.91 316.45 2353.00 34.95 2011-04-03 12:54:52.000 093 33372.96 316.43 2352.93 34.95 2011-04-03 12:54:53.000 093 33373.01 316.42 2352.98 34.95 2011-04-03 12:54:54.000 093 33373.03 316.38 2352.99 34.95 2011-04-03 12:54:55.000 093 33372.95 316.46 2353.00 34.95 2011-04-03 12:54:56.000 093 33372.91 316.40 2352.94 34.95 2011-04-03 12:54:57.000 093 33372.94 316.40 2353.03 34.95 2011-04-03 12:54:58.000 093 33372.84 316.40 2352.91 34.95 2011-04-03 12:54:59.000 093 33372.85 316.39 2352.87 34.95 2011-04-03 12:55:00.000 093 33372.89 316.39 2352.92 34.95 2011-04-03 12:55:01.000 093 33372.94 316.39 2353.00 34.95 2011-04-03 12:55:02.000 093 33372.83 316.41 2352.97 34.95 2011-04-03 12:55:03.000 093 33372.90 316.39 2352.90 34.95 2011-04-03 12:55:04.000 093 33372.97 316.42 2352.95 34.95 2011-04-03 12:55:05.000 093 33372.92 316.40 2352.94 34.95 2011-04-03 12:55:06.000 093 33372.91 316.38 2352.96 34.95 2011-04-03 12:55:07.000 093 33372.97 316.38 2352.97 34.95 2011-04-03 12:55:08.000 093 33372.94 316.41 2353.04 34.95 2011-04-03 12:55:09.000 093 33372.92 316.39 2352.98 34.95 2011-04-03 12:55:10.000 093 33372.95 316.34 2352.98 34.95 2011-04-03 12:55:11.000 093 33372.89 316.36 2352.94 34.95 2011-04-03 12:55:12.000 093 33372.94 316.38 2352.96 34.95 2011-04-03 12:55:13.000 093 33372.93 316.33 2352.95 34.95 2011-04-03 12:55:14.000 093 33372.98 316.36 2352.98 34.95 2011-04-03 12:55:15.000 093 33372.91 316.34 2353.05 34.95 2011-04-03 12:55:16.000 093 33372.86 316.37 2352.98 34.95 2011-04-03 12:55:17.000 093 33372.93 316.34 2352.94 34.95 2011-04-03 12:55:18.000 093 33372.87 316.37 2352.95 34.95 2011-04-03 12:55:19.000 093 33372.93 316.37 2352.97 34.95 2011-04-03 12:55:20.000 093 33372.88 316.40 2352.90 34.95 2011-04-03 12:55:21.000 093 33372.91 316.37 2353.00 34.95 2011-04-03 12:55:22.000 093 33372.98 316.33 2353.00 34.95 2011-04-03 12:55:23.000 093 33372.81 316.32 2352.97 34.95 2011-04-03 12:55:24.000 093 33372.93 316.37 2352.94 34.95 2011-04-03 12:55:25.000 093 33372.82 316.38 2352.92 34.95 2011-04-03 12:55:26.000 093 33372.87 316.32 2352.96 34.95 2011-04-03 12:55:27.000 093 33372.90 316.37 2353.01 34.95 2011-04-03 12:55:28.000 093 33372.80 316.33 2352.94 34.95 2011-04-03 12:55:29.000 093 33372.81 316.35 2352.88 34.95 2011-04-03 12:55:30.000 093 33372.83 316.37 2352.95 34.95 2011-04-03 12:55:31.000 093 33372.86 316.37 2353.03 34.95 2011-04-03 12:55:32.000 093 33372.88 316.30 2352.94 34.95 2011-04-03 12:55:33.000 093 33372.87 316.35 2353.04 34.95 2011-04-03 12:55:34.000 093 33372.84 316.33 2352.97 34.95 2011-04-03 12:55:35.000 093 33372.82 316.32 2352.95 34.95 2011-04-03 12:55:36.000 093 33372.82 316.33 2352.97 34.95 2011-04-03 12:55:37.000 093 33372.79 316.35 2353.00 34.95 2011-04-03 12:55:38.000 093 33372.73 316.33 2353.04 34.95 2011-04-03 12:55:39.000 093 33372.94 316.31 2352.98 34.95 2011-04-03 12:55:40.000 093 33372.73 316.31 2352.97 34.95 2011-04-03 12:55:41.000 093 33372.79 316.28 2353.03 34.95 2011-04-03 12:55:42.000 093 33372.80 316.30 2352.95 34.95 2011-04-03 12:55:43.000 093 33372.79 316.31 2352.93 34.95 2011-04-03 12:55:44.000 093 33372.81 316.25 2353.02 34.95 2011-04-03 12:55:45.000 093 33372.85 316.29 2353.04 34.95 2011-04-03 12:55:46.000 093 33372.82 316.27 2352.97 34.95 2011-04-03 12:55:47.000 093 33372.86 316.29 2353.00 34.95 2011-04-03 12:55:48.000 093 33372.81 316.25 2353.01 34.95 2011-04-03 12:55:49.000 093 33372.78 316.25 2353.00 34.95 2011-04-03 12:55:50.000 093 33372.78 316.25 2352.94 34.95 2011-04-03 12:55:51.000 093 33372.81 316.30 2353.09 34.95 2011-04-03 12:55:52.000 093 33372.74 316.32 2353.00 34.95 2011-04-03 12:55:53.000 093 33372.79 316.33 2353.04 34.95 2011-04-03 12:55:54.000 093 33372.76 316.29 2353.03 34.95 2011-04-03 12:55:55.000 093 33372.72 316.31 2352.98 34.95 2011-04-03 12:55:56.000 093 33372.75 316.31 2353.00 34.95 2011-04-03 12:55:57.000 093 33372.76 316.29 2353.04 34.95 2011-04-03 12:55:58.000 093 33372.75 316.33 2353.07 34.95 2011-04-03 12:55:59.000 093 33372.73 316.34 2352.97 34.95 2011-04-03 12:56:00.000 093 33372.68 316.33 2353.07 34.95 2011-04-03 12:56:01.000 093 33372.77 316.32 2352.95 34.95 2011-04-03 12:56:02.000 093 33372.67 316.32 2352.98 34.95 2011-04-03 12:56:03.000 093 33372.70 316.28 2352.98 34.95 2011-04-03 12:56:04.000 093 33372.62 316.27 2352.92 34.95 2011-04-03 12:56:05.000 093 33372.64 316.26 2352.94 34.95 2011-04-03 12:56:06.000 093 33372.68 316.25 2353.04 34.95 2011-04-03 12:56:07.000 093 33372.60 316.26 2352.99 34.95 2011-04-03 12:56:08.000 093 33372.60 316.31 2353.00 34.95 2011-04-03 12:56:09.000 093 33372.67 316.23 2352.97 34.95 2011-04-03 12:56:10.000 093 33372.64 316.29 2352.98 34.95 2011-04-03 12:56:11.000 093 33372.60 316.25 2352.97 34.95 2011-04-03 12:56:12.000 093 33372.68 316.24 2352.97 34.95 2011-04-03 12:56:13.000 093 33372.65 316.28 2352.98 34.95 2011-04-03 12:56:14.000 093 33372.66 316.22 2353.05 34.95 2011-04-03 12:56:15.000 093 33372.66 316.20 2352.95 34.95 2011-04-03 12:56:16.000 093 33372.67 316.15 2352.98 34.95 2011-04-03 12:56:17.000 093 33372.60 316.19 2353.03 34.95 2011-04-03 12:56:18.000 093 33372.73 316.22 2352.98 34.95 2011-04-03 12:56:19.000 093 33372.71 316.19 2352.99 34.95 2011-04-03 12:56:20.000 093 33372.72 316.18 2352.97 34.95 2011-04-03 12:56:21.000 093 33372.72 316.18 2352.88 34.95 2011-04-03 12:56:22.000 093 33372.63 316.18 2352.95 34.95 2011-04-03 12:56:23.000 093 33372.67 316.14 2352.93 34.95 2011-04-03 12:56:24.000 093 33372.63 316.22 2353.04 34.95 2011-04-03 12:56:25.000 093 33372.70 316.18 2353.00 34.95 2011-04-03 12:56:26.000 093 33372.66 316.18 2353.00 34.95 2011-04-03 12:56:27.000 093 33372.69 316.16 2353.03 34.95 2011-04-03 12:56:28.000 093 33372.68 316.15 2352.92 34.95 2011-04-03 12:56:29.000 093 33372.66 316.16 2352.88 34.95 2011-04-03 12:56:30.000 093 33372.71 316.15 2352.94 34.95 2011-04-03 12:56:31.000 093 33372.70 316.19 2352.94 34.95 2011-04-03 12:56:32.000 093 33372.69 316.18 2352.93 34.95 2011-04-03 12:56:33.000 093 33372.66 316.14 2352.96 34.95 2011-04-03 12:56:34.000 093 33372.76 316.14 2352.95 34.95 2011-04-03 12:56:35.000 093 33372.62 316.15 2352.94 34.95 2011-04-03 12:56:36.000 093 33372.70 316.12 2352.87 34.95 2011-04-03 12:56:37.000 093 33372.70 316.13 2352.89 34.95 2011-04-03 12:56:38.000 093 33372.60 316.09 2352.93 34.95 2011-04-03 12:56:39.000 093 33372.78 316.09 2353.01 34.95 2011-04-03 12:56:40.000 093 33372.67 316.12 2352.95 34.95 2011-04-03 12:56:41.000 093 33372.65 316.12 2352.95 34.95 2011-04-03 12:56:42.000 093 33372.66 316.10 2352.95 34.95 2011-04-03 12:56:43.000 093 33372.69 316.02 2352.98 34.95 2011-04-03 12:56:44.000 093 33372.73 316.04 2352.97 34.95 2011-04-03 12:56:45.000 093 33372.61 316.07 2352.89 34.95 2011-04-03 12:56:46.000 093 33372.64 316.09 2352.90 34.95 2011-04-03 12:56:47.000 093 33372.70 316.06 2352.82 34.95 2011-04-03 12:56:48.000 093 33372.65 316.02 2352.86 34.95 2011-04-03 12:56:49.000 093 33372.65 316.03 2352.93 34.95 2011-04-03 12:56:50.000 093 33372.64 316.02 2352.80 34.95 2011-04-03 12:56:51.000 093 33372.67 316.01 2352.90 34.95 2011-04-03 12:56:52.000 093 33372.69 316.01 2352.94 34.95 2011-04-03 12:56:53.000 093 33372.70 316.01 2352.87 34.95 2011-04-03 12:56:54.000 093 33372.69 315.98 2352.86 34.95 2011-04-03 12:56:55.000 093 33372.72 316.00 2352.85 34.95 2011-04-03 12:56:56.000 093 33372.79 316.00 2352.86 34.95 2011-04-03 12:56:57.000 093 33372.73 315.97 2352.96 34.95 2011-04-03 12:56:58.000 093 33372.72 316.00 2352.91 34.95 2011-04-03 12:56:59.000 093 33372.70 316.00 2352.92 34.95 2011-04-03 12:57:00.000 093 33372.70 315.99 2352.93 34.95 2011-04-03 12:57:01.000 093 33372.75 315.98 2352.92 34.95 2011-04-03 12:57:02.000 093 33372.69 315.95 2352.94 34.95 2011-04-03 12:57:03.000 093 33372.69 315.96 2352.87 34.95 2011-04-03 12:57:04.000 093 33372.75 315.96 2352.77 34.95 2011-04-03 12:57:05.000 093 33372.75 315.95 2352.83 34.95 2011-04-03 12:57:06.000 093 33372.72 315.95 2352.85 34.95 2011-04-03 12:57:07.000 093 33372.71 315.94 2352.81 34.95 2011-04-03 12:57:08.000 093 33372.69 315.92 2352.87 34.95 2011-04-03 12:57:09.000 093 33372.79 315.97 2352.82 34.95 2011-04-03 12:57:10.000 093 33372.81 315.87 2352.82 34.95 2011-04-03 12:57:11.000 093 33372.70 315.86 2352.82 34.95 2011-04-03 12:57:12.000 093 33372.80 315.88 2352.79 34.95 2011-04-03 12:57:13.000 093 33372.78 315.86 2352.91 34.95 2011-04-03 12:57:14.000 093 33372.75 315.90 2352.86 34.95 2011-04-03 12:57:15.000 093 33372.73 315.83 2352.71 34.95 2011-04-03 12:57:16.000 093 33372.81 315.85 2352.76 34.95 2011-04-03 12:57:17.000 093 33372.78 315.85 2352.71 34.95 2011-04-03 12:57:18.000 093 33372.78 315.88 2352.77 34.95 2011-04-03 12:57:19.000 093 33372.81 315.83 2352.75 34.95 2011-04-03 12:57:20.000 093 33372.85 315.85 2352.71 34.95 2011-04-03 12:57:21.000 093 33372.81 315.81 2352.80 34.95 2011-04-03 12:57:22.000 093 33372.83 315.81 2352.72 34.95 2011-04-03 12:57:23.000 093 33372.82 315.79 2352.71 34.95 2011-04-03 12:57:24.000 093 33372.84 315.80 2352.69 34.95 2011-04-03 12:57:25.000 093 33372.84 315.82 2352.77 34.95 2011-04-03 12:57:26.000 093 33372.85 315.79 2352.67 34.95 2011-04-03 12:57:27.000 093 33372.93 315.81 2352.69 34.95 2011-04-03 12:57:28.000 093 33372.90 315.76 2352.71 34.95 2011-04-03 12:57:29.000 093 33372.86 315.76 2352.73 34.95 2011-04-03 12:57:30.000 093 33372.89 315.79 2352.67 34.95 2011-04-03 12:57:31.000 093 33372.95 315.74 2352.67 34.95 2011-04-03 12:57:32.000 093 33372.95 315.75 2352.72 34.95 2011-04-03 12:57:33.000 093 33372.87 315.74 2352.61 34.95 2011-04-03 12:57:34.000 093 33372.95 315.75 2352.57 34.95 2011-04-03 12:57:35.000 093 33372.94 315.75 2352.60 34.95 2011-04-03 12:57:36.000 093 33372.91 315.75 2352.70 34.95 2011-04-03 12:57:37.000 093 33372.89 315.75 2352.63 34.95 2011-04-03 12:57:38.000 093 33373.03 315.69 2352.65 34.95 2011-04-03 12:57:39.000 093 33372.92 315.75 2352.66 34.95 2011-04-03 12:57:40.000 093 33373.06 315.69 2352.64 34.95 2011-04-03 12:57:41.000 093 33372.94 315.69 2352.65 34.95 2011-04-03 12:57:42.000 093 33373.06 315.69 2352.66 34.95 2011-04-03 12:57:43.000 093 33372.97 315.72 2352.67 34.95 2011-04-03 12:57:44.000 093 33373.00 315.70 2352.59 34.95 2011-04-03 12:57:45.000 093 33373.00 315.67 2352.55 34.95 2011-04-03 12:57:46.000 093 33373.01 315.64 2352.58 34.95 2011-04-03 12:57:47.000 093 33373.01 315.65 2352.63 34.95 2011-04-03 12:57:48.000 093 33373.13 315.63 2352.55 34.95 2011-04-03 12:57:49.000 093 33373.13 315.68 2352.52 34.95 2011-04-03 12:57:50.000 093 33373.04 315.69 2352.54 34.95 2011-04-03 12:57:51.000 093 33373.11 315.66 2352.66 34.95 2011-04-03 12:57:52.000 093 33373.07 315.69 2352.57 34.95 2011-04-03 12:57:53.000 093 33373.13 315.67 2352.56 34.95 2011-04-03 12:57:54.000 093 33373.06 315.65 2352.51 34.95 2011-04-03 12:57:55.000 093 33373.18 315.65 2352.55 34.95 2011-04-03 12:57:56.000 093 33373.14 315.60 2352.45 34.95 2011-04-03 12:57:57.000 093 33373.17 315.61 2352.54 34.95 2011-04-03 12:57:58.000 093 33373.07 315.63 2352.47 34.95 2011-04-03 12:57:59.000 093 33373.11 315.61 2352.46 34.95 2011-04-03 12:58:00.000 093 33373.18 315.62 2352.49 34.95 2011-04-03 12:58:01.000 093 33373.17 315.66 2352.47 34.95 2011-04-03 12:58:02.000 093 33373.21 315.58 2352.34 34.95 2011-04-03 12:58:03.000 093 33373.23 315.63 2352.44 34.95 2011-04-03 12:58:04.000 093 33373.19 315.63 2352.43 34.95 2011-04-03 12:58:05.000 093 33373.19 315.57 2352.45 34.95 2011-04-03 12:58:06.000 093 33373.27 315.57 2352.39 34.95 2011-04-03 12:58:07.000 093 33373.22 315.59 2352.40 34.95 2011-04-03 12:58:08.000 093 33373.23 315.55 2352.42 34.95 2011-04-03 12:58:09.000 093 33373.16 315.57 2352.33 34.95 2011-04-03 12:58:10.000 093 33373.19 315.59 2352.38 34.95 2011-04-03 12:58:11.000 093 33373.21 315.63 2352.36 34.95 2011-04-03 12:58:12.000 093 33373.18 315.56 2352.34 34.95 2011-04-03 12:58:13.000 093 33373.19 315.64 2352.32 34.95 2011-04-03 12:58:14.000 093 33373.22 315.60 2352.31 34.95 2011-04-03 12:58:15.000 093 33373.16 315.57 2352.37 34.95 2011-04-03 12:58:16.000 093 33373.26 315.60 2352.29 34.95 2011-04-03 12:58:17.000 093 33373.21 315.58 2352.34 34.95 2011-04-03 12:58:18.000 093 33373.17 315.56 2352.25 34.95 2011-04-03 12:58:19.000 093 33373.21 315.58 2352.38 34.95 2011-04-03 12:58:20.000 093 33373.14 315.57 2352.36 34.95 2011-04-03 12:58:21.000 093 33373.24 315.63 2352.31 34.95 2011-04-03 12:58:22.000 093 33373.11 315.59 2352.29 34.95 2011-04-03 12:58:23.000 093 33373.14 315.61 2352.29 34.95 2011-04-03 12:58:24.000 093 33373.11 315.62 2352.26 34.95 2011-04-03 12:58:25.000 093 33373.16 315.61 2352.23 34.95 2011-04-03 12:58:26.000 093 33373.12 315.62 2352.28 34.95 2011-04-03 12:58:27.000 093 33373.16 315.64 2352.32 34.95 2011-04-03 12:58:28.000 093 33373.16 315.66 2352.33 34.95 2011-04-03 12:58:29.000 093 33373.07 315.59 2352.34 34.95 2011-04-03 12:58:30.000 093 33373.06 315.61 2352.36 34.95 2011-04-03 12:58:31.000 093 33373.06 315.62 2352.29 34.95 2011-04-03 12:58:32.000 093 33373.04 315.66 2352.26 34.95 2011-04-03 12:58:33.000 093 33373.05 315.62 2352.33 34.95 2011-04-03 12:58:34.000 093 33373.05 315.62 2352.26 34.95 2011-04-03 12:58:35.000 093 33373.01 315.62 2352.28 34.95 2011-04-03 12:58:36.000 093 33372.98 315.61 2352.26 34.95 2011-04-03 12:58:37.000 093 33373.06 315.69 2352.36 34.95 2011-04-03 12:58:38.000 093 33372.98 315.65 2352.22 34.95 2011-04-03 12:58:39.000 093 33372.97 315.62 2352.25 34.95 2011-04-03 12:58:40.000 093 33372.97 315.68 2352.30 34.95 2011-04-03 12:58:41.000 093 33372.84 315.67 2352.32 34.95 2011-04-03 12:58:42.000 093 33372.87 315.67 2352.34 34.95 2011-04-03 12:58:43.000 093 33372.82 315.68 2352.34 34.95 2011-04-03 12:58:44.000 093 33372.81 315.68 2352.36 34.95 2011-04-03 12:58:45.000 093 33372.79 315.65 2352.23 34.95 2011-04-03 12:58:46.000 093 33372.82 315.72 2352.27 34.95 2011-04-03 12:58:47.000 093 33372.81 315.72 2352.25 34.95 2011-04-03 12:58:48.000 093 33372.77 315.75 2352.27 34.95 2011-04-03 12:58:49.000 093 33372.81 315.73 2352.25 34.95 2011-04-03 12:58:50.000 093 33372.81 315.72 2352.31 34.95 2011-04-03 12:58:51.000 093 33372.75 315.70 2352.28 34.95 2011-04-03 12:58:52.000 093 33372.73 315.70 2352.32 34.95 2011-04-03 12:58:53.000 093 33372.66 315.70 2352.38 34.95 2011-04-03 12:58:54.000 093 33372.70 315.74 2352.35 34.95 2011-04-03 12:58:55.000 093 33372.74 315.76 2352.44 34.95 2011-04-03 12:58:56.000 093 33372.73 315.76 2352.32 34.95 2011-04-03 12:58:57.000 093 33372.73 315.73 2352.29 34.95 2011-04-03 12:58:58.000 093 33372.74 315.76 2352.38 34.95 2011-04-03 12:58:59.000 093 33372.66 315.76 2352.36 34.95 2011-04-03 12:59:00.000 093 33372.75 315.73 2352.40 34.95 2011-04-03 12:59:01.000 093 33372.69 315.74 2352.42 34.95 2011-04-03 12:59:02.000 093 33372.67 315.72 2352.41 34.95 2011-04-03 12:59:03.000 093 33372.78 315.68 2352.48 34.95 2011-04-03 12:59:04.000 093 33372.63 315.72 2352.49 34.95 2011-04-03 12:59:05.000 093 33372.65 315.67 2352.47 34.95 2011-04-03 12:59:06.000 093 33372.66 315.71 2352.39 34.95 2011-04-03 12:59:07.000 093 33372.75 315.69 2352.44 34.95 2011-04-03 12:59:08.000 093 33372.66 315.71 2352.38 34.95 2011-04-03 12:59:09.000 093 33372.70 315.69 2352.40 34.95 2011-04-03 12:59:10.000 093 33372.76 315.69 2352.44 34.95 2011-04-03 12:59:11.000 093 33372.72 315.67 2352.42 34.95 2011-04-03 12:59:12.000 093 33372.76 315.71 2352.52 34.95 2011-04-03 12:59:13.000 093 33372.72 315.71 2352.49 34.95 2011-04-03 12:59:14.000 093 33372.73 315.67 2352.42 34.95 2011-04-03 12:59:15.000 093 33372.90 315.70 2352.48 34.95 2011-04-03 12:59:16.000 093 33372.72 315.67 2352.39 34.95 2011-04-03 12:59:17.000 093 33372.69 315.65 2352.40 34.95 2011-04-03 12:59:18.000 093 33372.81 315.65 2352.49 34.95 2011-04-03 12:59:19.000 093 33372.83 315.64 2352.54 34.95 2011-04-03 12:59:20.000 093 33372.85 315.62 2352.39 34.95 2011-04-03 12:59:21.000 093 33372.86 315.59 2352.46 34.95 2011-04-03 12:59:22.000 093 33372.82 315.67 2352.44 34.95 2011-04-03 12:59:23.000 093 33372.89 315.62 2352.47 34.95 2011-04-03 12:59:24.000 093 33372.94 315.60 2352.45 34.95 2011-04-03 12:59:25.000 093 33372.96 315.62 2352.34 34.95 2011-04-03 12:59:26.000 093 33372.86 315.58 2352.38 34.95 2011-04-03 12:59:27.000 093 33373.00 315.56 2352.38 34.95 2011-04-03 12:59:28.000 093 33372.85 315.60 2352.44 34.95 2011-04-03 12:59:29.000 093 33372.91 315.59 2352.36 34.95 2011-04-03 12:59:30.000 093 33372.94 315.59 2352.35 34.95 2011-04-03 12:59:31.000 093 33372.87 315.56 2352.39 34.95 2011-04-03 12:59:32.000 093 33372.88 315.56 2352.39 34.95 2011-04-03 12:59:33.000 093 33372.88 315.59 2352.33 34.95 2011-04-03 12:59:34.000 093 33372.84 315.54 2352.32 34.95 2011-04-03 12:59:35.000 093 33372.88 315.56 2352.33 34.95 2011-04-03 12:59:36.000 093 33372.85 315.58 2352.27 34.95 2011-04-03 12:59:37.000 093 33372.86 315.56 2352.38 34.95 2011-04-03 12:59:38.000 093 33372.85 315.57 2352.30 34.95 2011-04-03 12:59:39.000 093 33372.83 315.58 2352.35 34.95 2011-04-03 12:59:40.000 093 33372.94 315.59 2352.35 34.95 2011-04-03 12:59:41.000 093 33372.87 315.58 2352.31 34.95 2011-04-03 12:59:42.000 093 33372.85 315.56 2352.25 34.95 2011-04-03 12:59:43.000 093 33372.86 315.61 2352.28 34.95 2011-04-03 12:59:44.000 093 33372.86 315.58 2352.32 34.95 2011-04-03 12:59:45.000 093 33372.80 315.64 2352.26 34.95 2011-04-03 12:59:46.000 093 33372.84 315.61 2352.24 34.95 2011-04-03 12:59:47.000 093 33372.75 315.57 2352.28 34.95 2011-04-03 12:59:48.000 093 33372.84 315.55 2352.36 34.95 2011-04-03 12:59:49.000 093 33372.85 315.58 2352.31 34.95 2011-04-03 12:59:50.000 093 33372.80 315.59 2352.30 34.95 2011-04-03 12:59:51.000 093 33372.82 315.59 2352.29 34.95 2011-04-03 12:59:52.000 093 33372.90 315.61 2352.34 34.95 2011-04-03 12:59:53.000 093 33372.80 315.57 2352.36 34.95 2011-04-03 12:59:54.000 093 33372.92 315.60 2352.24 34.95 2011-04-03 12:59:55.000 093 33372.92 315.62 2352.32 34.95 2011-04-03 12:59:56.000 093 33372.91 315.62 2352.34 34.95 2011-04-03 12:59:57.000 093 33372.86 315.58 2352.26 34.95 2011-04-03 12:59:58.000 093 33372.82 315.62 2352.24 34.95 2011-04-03 12:59:59.000 093 33372.89 315.65 2352.23 34.95 2011-04-03 13:00:00.000 093 33372.85 315.53 2352.25 34.95 2011-04-03 13:00:01.000 093 33372.91 315.56 2352.21 34.95 2011-04-03 13:00:02.000 093 33372.79 315.61 2352.20 34.95 2011-04-03 13:00:03.000 093 33372.88 315.63 2352.19 34.95 2011-04-03 13:00:04.000 093 33372.85 315.58 2352.28 34.95 2011-04-03 13:00:05.000 093 33372.85 315.58 2352.26 34.95 2011-04-03 13:00:06.000 093 33372.86 315.58 2352.38 34.95 2011-04-03 13:00:07.000 093 33372.86 315.56 2352.22 34.95 2011-04-03 13:00:08.000 093 33372.84 315.54 2352.23 34.95 2011-04-03 13:00:09.000 093 33372.86 315.58 2352.23 34.95 2011-04-03 13:00:10.000 093 33372.87 315.54 2352.21 34.95 2011-04-03 13:00:11.000 093 33372.83 315.52 2352.24 34.95 2011-04-03 13:00:12.000 093 33372.83 315.60 2352.25 34.95 2011-04-03 13:00:13.000 093 33372.80 315.56 2352.22 34.95 2011-04-03 13:00:14.000 093 33372.85 315.53 2352.16 34.95 2011-04-03 13:00:15.000 093 33372.83 315.58 2352.20 34.95 2011-04-03 13:00:16.000 093 33372.89 315.58 2352.12 34.95 2011-04-03 13:00:17.000 093 33372.85 315.57 2352.19 34.95 2011-04-03 13:00:18.000 093 33372.87 315.56 2352.25 34.95 2011-04-03 13:00:19.000 093 33372.91 315.58 2352.22 34.95 2011-04-03 13:00:20.000 093 33372.95 315.58 2352.14 34.95 2011-04-03 13:00:21.000 093 33372.97 315.58 2352.17 34.95 2011-04-03 13:00:22.000 093 33372.85 315.55 2352.19 34.95 2011-04-03 13:00:23.000 093 33372.78 315.56 2352.17 34.95 2011-04-03 13:00:24.000 093 33372.81 315.57 2352.15 34.95 2011-04-03 13:00:25.000 093 33372.92 315.60 2352.20 34.95 2011-04-03 13:00:26.000 093 33372.86 315.58 2352.13 34.95 2011-04-03 13:00:27.000 093 33372.88 315.54 2352.14 34.95 2011-04-03 13:00:28.000 093 33372.86 315.55 2352.17 34.95 2011-04-03 13:00:29.000 093 33372.85 315.53 2352.20 34.95 2011-04-03 13:00:30.000 093 33372.88 315.55 2352.18 34.95 2011-04-03 13:00:31.000 093 33372.86 315.56 2352.20 34.95 2011-04-03 13:00:32.000 093 33372.77 315.53 2352.17 34.95 2011-04-03 13:00:33.000 093 33372.93 315.51 2352.17 34.95 2011-04-03 13:00:34.000 093 33372.90 315.48 2352.14 34.95 2011-04-03 13:00:35.000 093 33372.81 315.49 2352.11 34.95 2011-04-03 13:00:36.000 093 33372.85 315.50 2352.13 34.95 2011-04-03 13:00:37.000 093 33372.88 315.53 2352.14 34.95 2011-04-03 13:00:38.000 093 33372.93 315.52 2352.26 34.95 2011-04-03 13:00:39.000 093 33372.83 315.48 2352.14 34.95 2011-04-03 13:00:40.000 093 33372.83 315.53 2352.21 34.95 2011-04-03 13:00:41.000 093 33372.82 315.48 2352.19 34.95 2011-04-03 13:00:42.000 093 33372.85 315.48 2352.22 34.95 2011-04-03 13:00:43.000 093 33372.85 315.47 2352.16 34.95 2011-04-03 13:00:44.000 093 33372.86 315.52 2352.19 34.95 2011-04-03 13:00:45.000 093 33372.91 315.50 2352.08 34.95 2011-04-03 13:00:46.000 093 33372.93 315.50 2352.20 34.95 2011-04-03 13:00:47.000 093 33372.87 315.53 2352.16 34.95 2011-04-03 13:00:48.000 093 33372.87 315.54 2352.19 34.95 2011-04-03 13:00:49.000 093 33372.83 315.55 2352.19 34.95 2011-04-03 13:00:50.000 093 33372.85 315.50 2352.18 34.95 2011-04-03 13:00:51.000 093 33372.84 315.51 2352.24 34.95 2011-04-03 13:00:52.000 093 33372.83 315.52 2352.09 34.95 2011-04-03 13:00:53.000 093 33372.90 315.52 2352.14 34.95 2011-04-03 13:00:54.000 093 33372.89 315.50 2352.20 34.95 2011-04-03 13:00:55.000 093 33372.96 315.52 2352.16 34.95 2011-04-03 13:00:56.000 093 33372.82 315.50 2352.16 34.95 2011-04-03 13:00:57.000 093 33372.97 315.49 2352.19 34.95 2011-04-03 13:00:58.000 093 33372.92 315.50 2352.23 34.95 2011-04-03 13:00:59.000 093 33373.00 315.46 2352.22 34.95 2011-04-03 13:01:00.000 093 33372.96 315.51 2352.19 34.95 2011-04-03 13:01:01.000 093 33372.98 315.48 2352.16 34.95 2011-04-03 13:01:02.000 093 33373.04 315.46 2352.13 34.95 2011-04-03 13:01:03.000 093 33372.98 315.47 2352.23 34.95 2011-04-03 13:01:04.000 093 33372.91 315.44 2352.12 34.95 2011-04-03 13:01:05.000 093 33372.97 315.40 2352.06 34.95 2011-04-03 13:01:06.000 093 33373.03 315.38 2352.17 34.95 2011-04-03 13:01:07.000 093 33373.07 315.42 2352.19 34.95 2011-04-03 13:01:08.000 093 33372.95 315.41 2352.23 34.95 2011-04-03 13:01:09.000 093 33372.98 315.41 2352.11 34.95 2011-04-03 13:01:10.000 093 33373.04 315.37 2352.10 34.95 2011-04-03 13:01:11.000 093 33372.93 315.37 2352.14 34.95 2011-04-03 13:01:12.000 093 33372.98 315.42 2352.12 34.95 2011-04-03 13:01:13.000 093 33373.01 315.43 2352.05 34.95 2011-04-03 13:01:14.000 093 33373.06 315.40 2352.11 34.95 2011-04-03 13:01:15.000 093 33373.01 315.39 2352.15 34.95 2011-04-03 13:01:16.000 093 33372.96 315.38 2352.10 34.95 2011-04-03 13:01:17.000 093 33372.94 315.34 2352.05 34.95 2011-04-03 13:01:18.000 093 33373.01 315.40 2352.04 34.95 2011-04-03 13:01:19.000 093 33373.03 315.44 2352.04 34.95 2011-04-03 13:01:20.000 093 33373.01 315.38 2352.08 34.95 2011-04-03 13:01:21.000 093 33373.06 315.39 2352.19 34.95 2011-04-03 13:01:22.000 093 33373.06 315.43 2352.07 34.95 2011-04-03 13:01:23.000 093 33373.04 315.39 2352.04 34.95 2011-04-03 13:01:24.000 093 33373.05 315.36 2352.08 34.95 2011-04-03 13:01:25.000 093 33373.02 315.40 2352.12 34.95 2011-04-03 13:01:26.000 093 33373.12 315.35 2352.05 34.95 2011-04-03 13:01:27.000 093 33373.06 315.39 2352.07 34.95 2011-04-03 13:01:28.000 093 33373.18 315.40 2352.08 34.95 2011-04-03 13:01:29.000 093 33373.10 315.34 2352.09 34.95 2011-04-03 13:01:30.000 093 33373.04 315.38 2352.08 34.95 2011-04-03 13:01:31.000 093 33373.07 315.36 2352.09 34.95 2011-04-03 13:01:32.000 093 33373.12 315.35 2352.10 34.95 2011-04-03 13:01:33.000 093 33373.06 315.36 2352.03 34.95 2011-04-03 13:01:34.000 093 33373.09 315.33 2352.01 34.95 2011-04-03 13:01:35.000 093 33373.06 315.31 2351.99 34.95 2011-04-03 13:01:36.000 093 33373.15 315.32 2352.08 34.95 2011-04-03 13:01:37.000 093 33373.14 315.35 2351.95 34.95 2011-04-03 13:01:38.000 093 33373.08 315.35 2352.08 34.95 2011-04-03 13:01:39.000 093 33373.16 315.28 2352.01 34.95 2011-04-03 13:01:40.000 093 33373.07 315.31 2352.04 34.95 2011-04-03 13:01:41.000 093 33373.10 315.31 2352.01 34.95 2011-04-03 13:01:42.000 093 33373.22 315.28 2352.03 34.95 2011-04-03 13:01:43.000 093 33373.18 315.29 2352.11 34.95 2011-04-03 13:01:44.000 093 33373.14 315.31 2352.04 34.95 2011-04-03 13:01:45.000 093 33373.19 315.28 2352.01 34.95 2011-04-03 13:01:46.000 093 33373.21 315.28 2351.98 34.95 2011-04-03 13:01:47.000 093 33373.19 315.27 2351.96 34.95 2011-04-03 13:01:48.000 093 33373.18 315.26 2351.99 34.95 2011-04-03 13:01:49.000 093 33373.29 315.25 2351.99 34.95 2011-04-03 13:01:50.000 093 33373.20 315.23 2351.91 34.95 2011-04-03 13:01:51.000 093 33373.34 315.19 2352.02 34.95 2011-04-03 13:01:52.000 093 33373.33 315.18 2351.99 34.95 2011-04-03 13:01:53.000 093 33373.34 315.19 2351.98 34.95 2011-04-03 13:01:54.000 093 33373.37 315.17 2351.99 34.95 2011-04-03 13:01:55.000 093 33373.36 315.19 2351.99 34.95 2011-04-03 13:01:56.000 093 33373.34 315.12 2351.90 34.95 2011-04-03 13:01:57.000 093 33373.36 315.16 2351.91 34.95 2011-04-03 13:01:58.000 093 33373.43 315.14 2351.94 34.95 2011-04-03 13:01:59.000 093 33373.50 315.10 2351.92 34.95 2011-04-03 13:02:00.000 093 33373.53 315.11 2351.85 34.95 2011-04-03 13:02:01.000 093 33373.57 315.11 2351.94 34.95 2011-04-03 13:02:02.000 093 33373.54 315.10 2351.88 34.95 2011-04-03 13:02:03.000 093 33373.59 315.07 2351.87 34.95 2011-04-03 13:02:04.000 093 33373.47 315.12 2351.90 34.95 2011-04-03 13:02:05.000 093 33373.55 315.09 2351.88 34.95 2011-04-03 13:02:06.000 093 33373.57 315.07 2351.92 34.95 2011-04-03 13:02:07.000 093 33373.66 315.07 2351.83 34.95 2011-04-03 13:02:08.000 093 33373.63 315.06 2351.82 34.95 2011-04-03 13:02:09.000 093 33373.66 315.10 2351.77 34.95 2011-04-03 13:02:10.000 093 33373.72 315.06 2351.82 34.95 2011-04-03 13:02:11.000 093 33373.66 315.03 2351.80 34.95 2011-04-03 13:02:12.000 093 33373.62 315.06 2351.80 34.95 2011-04-03 13:02:13.000 093 33373.69 315.06 2351.72 34.95 2011-04-03 13:02:14.000 093 33373.70 315.03 2351.78 34.95 2011-04-03 13:02:15.000 093 33373.74 315.03 2351.71 34.95 2011-04-03 13:02:16.000 093 33373.70 314.99 2351.76 34.95 2011-04-03 13:02:17.000 093 33373.72 314.96 2351.72 34.95 2011-04-03 13:02:18.000 093 33373.80 315.05 2351.84 34.95 2011-04-03 13:02:19.000 093 33373.81 315.05 2351.67 34.95 2011-04-03 13:02:20.000 093 33373.83 315.00 2351.74 34.95 2011-04-03 13:02:21.000 093 33373.77 315.00 2351.69 34.95 2011-04-03 13:02:22.000 093 33373.76 314.99 2351.64 34.95 2011-04-03 13:02:23.000 093 33373.81 314.97 2351.67 34.95 2011-04-03 13:02:24.000 093 33373.82 315.01 2351.61 34.95 2011-04-03 13:02:25.000 093 33373.90 314.97 2351.57 34.95 2011-04-03 13:02:26.000 093 33373.84 314.92 2351.70 34.95 2011-04-03 13:02:27.000 093 33373.93 314.94 2351.51 34.95 2011-04-03 13:02:28.000 093 33373.97 314.96 2351.67 34.95 2011-04-03 13:02:29.000 093 33373.91 314.95 2351.61 34.95 2011-04-03 13:02:30.000 093 33374.02 314.93 2351.52 34.95 2011-04-03 13:02:31.000 093 33373.93 314.93 2351.49 34.95 2011-04-03 13:02:32.000 093 33374.05 314.90 2351.51 34.95 2011-04-03 13:02:33.000 093 33373.99 314.91 2351.55 34.95 2011-04-03 13:02:34.000 093 33374.07 314.86 2351.46 34.94 2011-04-03 13:02:35.000 093 33374.06 314.87 2351.50 34.94 2011-04-03 13:02:36.000 093 33374.04 314.86 2351.49 34.94 2011-04-03 13:02:37.000 093 33374.12 314.88 2351.54 34.94 2011-04-03 13:02:38.000 093 33374.11 314.85 2351.52 34.94 2011-04-03 13:02:39.000 093 33374.21 314.85 2351.45 34.95 2011-04-03 13:02:40.000 093 33374.06 314.80 2351.45 34.95 2011-04-03 13:02:41.000 093 33374.16 314.78 2351.43 34.95 2011-04-03 13:02:42.000 093 33374.21 314.84 2351.43 34.95 2011-04-03 13:02:43.000 093 33374.31 314.82 2351.41 34.95 2011-04-03 13:02:44.000 093 33374.12 314.82 2351.33 34.95 2011-04-03 13:02:45.000 093 33374.32 314.81 2351.37 34.95 2011-04-03 13:02:46.000 093 33374.40 314.74 2351.33 34.95 2011-04-03 13:02:47.000 093 33374.29 314.75 2351.39 34.95 2011-04-03 13:02:48.000 093 33374.42 314.69 2351.37 34.94 2011-04-03 13:02:49.000 093 33374.36 314.70 2351.30 34.95 2011-04-03 13:02:50.000 093 33374.44 314.70 2351.32 34.95 2011-04-03 13:02:51.000 093 33374.47 314.70 2351.22 34.95 2011-04-03 13:02:52.000 093 33374.43 314.70 2351.25 34.95 2011-04-03 13:02:53.000 093 33374.46 314.68 2351.22 34.95 2011-04-03 13:02:54.000 093 33374.53 314.65 2351.17 34.95 2011-04-03 13:02:55.000 093 33374.53 314.61 2351.19 34.95 2011-04-03 13:02:56.000 093 33374.58 314.64 2351.25 34.95 2011-04-03 13:02:57.000 093 33374.63 314.63 2351.18 34.95 2011-04-03 13:02:58.000 093 33374.60 314.61 2351.18 34.95 2011-04-03 13:02:59.000 093 33374.68 314.62 2351.14 34.95 2011-04-03 13:03:00.000 093 33374.67 314.62 2351.17 34.95 2011-04-03 13:03:01.000 093 33374.67 314.57 2351.18 34.95 2011-04-03 13:03:02.000 093 33374.73 314.60 2351.18 34.95 2011-04-03 13:03:03.000 093 33374.80 314.59 2351.10 34.95 2011-04-03 13:03:04.000 093 33374.71 314.57 2351.06 34.95 2011-04-03 13:03:05.000 093 33374.84 314.56 2351.14 34.95 2011-04-03 13:03:06.000 093 33374.75 314.55 2351.12 34.95 2011-04-03 13:03:07.000 093 33374.81 314.53 2351.05 34.95 2011-04-03 13:03:08.000 093 33374.78 314.53 2350.98 34.95 2011-04-03 13:03:09.000 093 33374.80 314.55 2351.08 34.95 2011-04-03 13:03:10.000 093 33374.77 314.55 2351.05 34.95 2011-04-03 13:03:11.000 093 33374.86 314.59 2350.98 34.95 2011-04-03 13:03:12.000 093 33374.87 314.58 2350.98 34.95 2011-04-03 13:03:13.000 093 33374.90 314.59 2350.93 34.95 2011-04-03 13:03:14.000 093 33374.93 314.57 2351.01 34.95 2011-04-03 13:03:15.000 093 33374.92 314.56 2350.90 34.95 2011-04-03 13:03:16.000 093 33374.76 314.57 2350.87 34.95 2011-04-03 13:03:17.000 093 33374.90 314.58 2351.03 34.95 2011-04-03 13:03:18.000 093 33374.92 314.56 2350.98 34.95 2011-04-03 13:03:19.000 093 33374.89 314.65 2350.88 34.94 2011-04-03 13:03:20.000 093 33374.90 314.64 2350.81 34.95 2011-04-03 13:03:21.000 093 33374.91 314.61 2350.80 34.95 2011-04-03 13:03:22.000 093 33374.85 314.64 2350.86 34.94 2011-04-03 13:03:23.000 093 33374.89 314.65 2350.92 34.95 2011-04-03 13:03:24.000 093 33374.83 314.63 2350.83 34.95 2011-04-03 13:03:25.000 093 33374.82 314.67 2350.80 34.95 2011-04-03 13:03:26.000 093 33374.89 314.69 2350.80 34.95 2011-04-03 13:03:27.000 093 33374.93 314.68 2350.81 34.95 2011-04-03 13:03:28.000 093 33374.83 314.63 2350.84 34.95 2011-04-03 13:03:29.000 093 33374.96 314.70 2350.81 34.95 2011-04-03 13:03:30.000 093 33374.99 314.68 2350.79 34.95 2011-04-03 13:03:31.000 093 33374.91 314.69 2350.74 34.95 2011-04-03 13:03:32.000 093 33374.89 314.78 2350.77 34.95 2011-04-03 13:03:33.000 093 33374.81 314.74 2350.78 34.94 2011-04-03 13:03:34.000 093 33374.93 314.71 2350.79 34.95 2011-04-03 13:03:35.000 093 33375.03 314.78 2350.77 34.95 2011-04-03 13:03:36.000 093 33374.93 314.75 2350.74 34.95 2011-04-03 13:03:37.000 093 33374.90 314.76 2350.77 34.95 2011-04-03 13:03:38.000 093 33374.90 314.78 2350.77 34.95 2011-04-03 13:03:39.000 093 33374.95 314.75 2350.71 34.95 2011-04-03 13:03:40.000 093 33374.82 314.80 2350.68 34.95 2011-04-03 13:03:41.000 093 33374.99 314.83 2350.84 34.95 2011-04-03 13:03:42.000 093 33374.92 314.79 2350.79 34.95 2011-04-03 13:03:43.000 093 33374.87 314.82 2350.80 34.95 2011-04-03 13:03:44.000 093 33374.81 314.88 2350.82 34.95 2011-04-03 13:03:45.000 093 33374.70 314.83 2350.78 34.95 2011-04-03 13:03:46.000 093 33374.90 314.86 2350.76 34.95 2011-04-03 13:03:47.000 093 33374.86 314.86 2350.76 34.95 2011-04-03 13:03:48.000 093 33374.87 314.84 2350.69 34.94 2011-04-03 13:03:49.000 093 33374.93 314.86 2350.71 34.95 2011-04-03 13:03:50.000 093 33374.89 314.88 2350.71 34.94 2011-04-03 13:03:51.000 093 33374.86 314.89 2350.76 34.94 2011-04-03 13:03:52.000 093 33374.82 314.88 2350.73 34.95 2011-04-03 13:03:53.000 093 33374.85 314.89 2350.82 34.94 2011-04-03 13:03:54.000 093 33374.87 314.88 2350.78 34.94 2011-04-03 13:03:55.000 093 33374.84 314.88 2350.71 34.94 2011-04-03 13:03:56.000 093 33374.86 314.87 2350.76 34.94 2011-04-03 13:03:57.000 093 33374.84 314.91 2350.82 34.95 2011-04-03 13:03:58.000 093 33374.81 314.92 2350.76 34.95 2011-04-03 13:03:59.000 093 33374.84 314.88 2350.75 34.94 2011-04-03 13:04:00.000 093 33374.83 314.91 2350.74 34.94 2011-04-03 13:04:01.000 093 33374.88 314.93 2350.74 34.95 2011-04-03 13:04:02.000 093 33374.94 314.88 2350.80 34.94 2011-04-03 13:04:03.000 093 33374.86 314.91 2350.71 34.95 2011-04-03 13:04:04.000 093 33374.89 314.94 2350.89 34.94 2011-04-03 13:04:05.000 093 33374.97 314.91 2350.70 34.94 2011-04-03 13:04:06.000 093 33374.97 314.95 2350.79 34.94 2011-04-03 13:04:07.000 093 33374.94 314.94 2350.75 34.94 2011-04-03 13:04:08.000 093 33374.87 314.96 2350.73 34.94 2011-04-03 13:04:09.000 093 33374.91 314.91 2350.73 34.94 2011-04-03 13:04:10.000 093 33374.94 314.94 2350.68 34.94 2011-04-03 13:04:11.000 093 33374.90 314.94 2350.74 34.94 2011-04-03 13:04:12.000 093 33374.86 314.96 2350.80 34.95 2011-04-03 13:04:13.000 093 33374.92 314.93 2350.72 34.95 2011-04-03 13:04:14.000 093 33374.89 314.94 2350.68 34.95 2011-04-03 13:04:15.000 093 33374.90 314.94 2350.83 34.95 2011-04-03 13:04:16.000 093 33374.87 314.97 2350.74 34.95 2011-04-03 13:04:17.000 093 33374.81 314.94 2350.85 34.95 2011-04-03 13:04:18.000 093 33374.87 314.96 2350.77 34.95 2011-04-03 13:04:19.000 093 33374.84 314.96 2350.78 34.95 2011-04-03 13:04:20.000 093 33374.80 315.00 2350.76 34.95 2011-04-03 13:04:21.000 093 33374.87 315.00 2350.83 34.95 2011-04-03 13:04:22.000 093 33374.69 315.05 2350.78 34.95 2011-04-03 13:04:23.000 093 33374.75 315.07 2350.78 34.95 2011-04-03 13:04:24.000 093 33374.69 315.04 2350.80 34.95 2011-04-03 13:04:25.000 093 33374.73 315.04 2350.79 34.95 2011-04-03 13:04:26.000 093 33374.78 315.06 2350.78 34.95 2011-04-03 13:04:27.000 093 33374.68 315.07 2350.78 34.94 2011-04-03 13:04:28.000 093 33374.68 315.07 2350.85 34.95 2011-04-03 13:04:29.000 093 33374.65 315.06 2350.75 34.95 2011-04-03 13:04:30.000 093 33374.63 315.07 2350.79 34.95 2011-04-03 13:04:31.000 093 33374.69 315.11 2350.89 34.95 2011-04-03 13:04:32.000 093 33374.62 315.13 2350.79 34.94 2011-04-03 13:04:33.000 093 33374.55 315.09 2350.83 34.94 2011-04-03 13:04:34.000 093 33374.66 315.13 2350.86 34.94 2011-04-03 13:04:35.000 093 33374.51 315.14 2350.93 34.94 2011-04-03 13:04:36.000 093 33374.67 315.12 2350.89 34.95 2011-04-03 13:04:37.000 093 33374.59 315.11 2350.91 34.94 2011-04-03 13:04:38.000 093 33374.63 315.13 2350.85 34.95 2011-04-03 13:04:39.000 093 33374.69 315.12 2350.83 34.95 2011-04-03 13:04:40.000 093 33374.56 315.12 2350.86 34.95 2011-04-03 13:04:41.000 093 33374.57 315.10 2350.93 34.95 2011-04-03 13:04:42.000 093 33374.50 315.10 2350.98 34.95 2011-04-03 13:04:43.000 093 33374.56 315.12 2350.92 34.95 2011-04-03 13:04:44.000 093 33374.54 315.19 2350.98 34.95 2011-04-03 13:04:45.000 093 33374.58 315.15 2350.91 34.95 2011-04-03 13:04:46.000 093 33374.54 315.13 2351.01 34.95 2011-04-03 13:04:47.000 093 33374.53 315.11 2350.95 34.95 2011-04-03 13:04:48.000 093 33374.52 315.12 2351.01 34.95 2011-04-03 13:04:49.000 093 33374.51 315.13 2350.92 34.95 2011-04-03 13:04:50.000 093 33374.56 315.11 2350.94 34.95 2011-04-03 13:04:51.000 093 33374.55 315.17 2351.01 34.95 2011-04-03 13:04:52.000 093 33374.53 315.14 2350.92 34.95 2011-04-03 13:04:53.000 093 33374.50 315.13 2350.94 34.95 2011-04-03 13:04:54.000 093 33374.51 315.08 2350.93 34.95 2011-04-03 13:04:55.000 093 33374.56 315.11 2351.02 34.95 2011-04-03 13:04:56.000 093 33374.48 315.16 2350.98 34.95 2011-04-03 13:04:57.000 093 33374.53 315.14 2350.90 34.95 2011-04-03 13:04:58.000 093 33374.47 315.11 2350.91 34.95 2011-04-03 13:04:59.000 093 33374.43 315.08 2351.04 34.95 2011-04-03 13:05:00.000 093 33374.47 315.13 2350.96 34.95 2011-04-03 13:05:01.000 093 33374.41 315.13 2351.02 34.95 2011-04-03 13:05:02.000 093 33374.49 315.11 2350.93 34.95 2011-04-03 13:05:03.000 093 33374.46 315.12 2350.96 34.95 2011-04-03 13:05:04.000 093 33374.53 315.11 2350.98 34.95 2011-04-03 13:05:05.000 093 33374.44 315.17 2351.01 34.94 2011-04-03 13:05:06.000 093 33374.43 315.09 2350.97 34.95 2011-04-03 13:05:07.000 093 33374.51 315.11 2351.06 34.95 2011-04-03 13:05:08.000 093 33374.49 315.10 2350.99 34.94 2011-04-03 13:05:09.000 093 33374.56 315.15 2350.98 34.95 2011-04-03 13:05:10.000 093 33374.41 315.08 2350.96 34.94 2011-04-03 13:05:11.000 093 33374.51 315.08 2350.98 34.94 2011-04-03 13:05:12.000 093 33374.55 315.07 2350.96 34.94 2011-04-03 13:05:13.000 093 33374.52 315.06 2351.02 34.94 2011-04-03 13:05:14.000 093 33374.44 315.05 2351.00 34.94 2011-04-03 13:05:15.000 093 33374.51 315.08 2350.99 34.94 2011-04-03 13:05:16.000 093 33374.57 315.03 2350.97 34.94 2011-04-03 13:05:17.000 093 33374.53 315.02 2350.99 34.94 2011-04-03 13:05:18.000 093 33374.48 315.03 2350.99 34.94 2011-04-03 13:05:19.000 093 33374.53 315.07 2350.99 34.94 2011-04-03 13:05:20.000 093 33374.49 315.06 2351.03 34.95 2011-04-03 13:05:21.000 093 33374.44 315.04 2351.03 34.94 2011-04-03 13:05:22.000 093 33374.53 315.03 2350.99 34.94 2011-04-03 13:05:23.000 093 33374.42 315.06 2351.02 34.94 2011-04-03 13:05:24.000 093 33374.47 315.06 2351.00 34.95 2011-04-03 13:05:25.000 093 33374.50 315.03 2350.98 34.95 2011-04-03 13:05:26.000 093 33374.48 315.05 2350.98 34.94 2011-04-03 13:05:27.000 093 33374.47 315.04 2350.99 34.94 2011-04-03 13:05:28.000 093 33374.44 315.02 2351.01 34.94 2011-04-03 13:05:29.000 093 33374.60 315.05 2351.03 34.94 2011-04-03 13:05:30.000 093 33374.47 315.03 2351.04 34.94 2011-04-03 13:05:31.000 093 33374.44 315.02 2350.99 34.94 2011-04-03 13:05:32.000 093 33374.44 315.04 2350.92 34.95 2011-04-03 13:05:33.000 093 33374.44 314.96 2350.89 34.94 2011-04-03 13:05:34.000 093 33374.48 314.96 2350.98 34.95 2011-04-03 13:05:35.000 093 33374.39 315.01 2351.01 34.94 2011-04-03 13:05:36.000 093 33374.36 314.96 2351.02 34.94 2011-04-03 13:05:37.000 093 33374.45 315.01 2350.95 34.95 2011-04-03 13:05:38.000 093 33374.50 314.98 2350.96 34.95 2011-04-03 13:05:39.000 093 33374.54 314.99 2351.01 34.95 2011-04-03 13:05:40.000 093 33374.44 314.99 2351.05 34.94 2011-04-03 13:05:41.000 093 33374.40 314.97 2350.91 34.94 2011-04-03 13:05:42.000 093 33374.44 314.96 2350.97 34.94 2011-04-03 13:05:43.000 093 33374.47 314.97 2350.95 34.94 2011-04-03 13:05:44.000 093 33374.46 314.95 2350.97 34.94 2011-04-03 13:05:45.000 093 33374.55 314.94 2350.94 34.94 2011-04-03 13:05:46.000 093 33374.43 314.97 2351.05 34.94 2011-04-03 13:05:47.000 093 33374.56 314.93 2351.00 34.94 2011-04-03 13:05:48.000 093 33374.52 314.92 2351.05 34.94 2011-04-03 13:05:49.000 093 33374.50 314.92 2350.99 34.95 2011-04-03 13:05:50.000 093 33374.47 314.91 2350.96 34.94 2011-04-03 13:05:51.000 093 33374.46 314.87 2351.02 34.94 2011-04-03 13:05:52.000 093 33374.51 314.85 2351.02 34.94 2011-04-03 13:05:53.000 093 33374.53 314.89 2351.00 34.94 2011-04-03 13:05:54.000 093 33374.54 314.89 2350.99 34.94 2011-04-03 13:05:55.000 093 33374.58 314.88 2351.01 34.94 2011-04-03 13:05:56.000 093 33374.50 314.81 2350.99 34.94 2011-04-03 13:05:57.000 093 33374.64 314.88 2350.96 34.94 2011-04-03 13:05:58.000 093 33374.56 314.82 2351.00 34.95 2011-04-03 13:05:59.000 093 33374.53 314.80 2350.96 34.94 2011-04-03 13:06:00.000 093 33374.54 314.77 2350.95 34.94 2011-04-03 13:06:01.000 093 33374.53 314.80 2350.93 34.95 2011-04-03 13:06:02.000 093 33374.62 314.78 2350.90 34.94 2011-04-03 13:06:03.000 093 33374.52 314.74 2350.94 34.94 2011-04-03 13:06:04.000 093 33374.54 314.75 2350.95 34.94 2011-04-03 13:06:05.000 093 33374.58 314.81 2350.89 34.94 2011-04-03 13:06:06.000 093 33374.58 314.77 2350.86 34.94 2011-04-03 13:06:07.000 093 33374.64 314.74 2350.95 34.94 2011-04-03 13:06:08.000 093 33374.59 314.76 2350.88 34.94 2011-04-03 13:06:09.000 093 33374.59 314.80 2350.96 34.94 2011-04-03 13:06:10.000 093 33374.65 314.76 2350.85 34.94 2011-04-03 13:06:11.000 093 33374.69 314.75 2350.90 34.94 2011-04-03 13:06:12.000 093 33374.61 314.75 2350.86 34.94 2011-04-03 13:06:13.000 093 33374.63 314.74 2350.90 34.94 2011-04-03 13:06:14.000 093 33374.68 314.79 2350.89 34.94 2011-04-03 13:06:15.000 093 33374.55 314.72 2350.82 34.94 2011-04-03 13:06:16.000 093 33374.62 314.74 2350.90 34.94 2011-04-03 13:06:17.000 093 33374.72 314.74 2350.93 34.94 2011-04-03 13:06:18.000 093 33374.57 314.73 2350.92 34.94 2011-04-03 13:06:19.000 093 33374.70 314.71 2350.80 34.94 2011-04-03 13:06:20.000 093 33374.78 314.71 2350.90 34.94 2011-04-03 13:06:21.000 093 33374.69 314.66 2350.83 34.94 2011-04-03 13:06:22.000 093 33374.70 314.70 2350.87 34.94 2011-04-03 13:06:23.000 093 33374.67 314.67 2350.86 34.94 2011-04-03 13:06:24.000 093 33374.74 314.66 2350.76 34.94 2011-04-03 13:06:25.000 093 33374.72 314.62 2350.79 34.94 2011-04-03 13:06:26.000 093 33374.72 314.66 2350.82 34.94 2011-04-03 13:06:27.000 093 33374.75 314.64 2350.85 34.94 2011-04-03 13:06:28.000 093 33374.80 314.62 2350.76 34.94 2011-04-03 13:06:29.000 093 33374.99 314.63 2350.77 34.94 2011-04-03 13:06:30.000 093 33374.84 314.60 2350.77 34.94 2011-04-03 13:06:31.000 093 33374.92 314.57 2350.74 34.94 2011-04-03 13:06:32.000 093 33374.94 314.61 2350.77 34.94 2011-04-03 13:06:33.000 093 33374.99 314.54 2350.73 34.94 2011-04-03 13:06:34.000 093 33374.98 314.55 2350.76 34.94 2011-04-03 13:06:35.000 093 33375.10 314.60 2350.73 34.94 2011-04-03 13:06:36.000 093 33375.12 314.56 2350.71 34.94 2011-04-03 13:06:37.000 093 33375.09 314.53 2350.75 34.94 2011-04-03 13:06:38.000 093 33375.16 314.51 2350.64 34.94 2011-04-03 13:06:39.000 093 33375.17 314.51 2350.67 34.94 2011-04-03 13:06:40.000 093 33375.15 314.49 2350.65 34.94 2011-04-03 13:06:41.000 093 33375.12 314.48 2350.66 34.94 2011-04-03 13:06:42.000 093 33375.22 314.46 2350.62 34.94 2011-04-03 13:06:43.000 093 33375.34 314.46 2350.64 34.94 2011-04-03 13:06:44.000 093 33375.27 314.45 2350.64 34.94 2011-04-03 13:06:45.000 093 33375.32 314.47 2350.59 34.94 2011-04-03 13:06:46.000 093 33375.31 314.41 2350.66 34.94 2011-04-03 13:06:47.000 093 33375.37 314.43 2350.53 34.94 2011-04-03 13:06:48.000 093 33375.27 314.40 2350.56 34.94 2011-04-03 13:06:49.000 093 33375.33 314.38 2350.55 34.94 2011-04-03 13:06:50.000 093 33375.41 314.37 2350.58 34.94 2011-04-03 13:06:51.000 093 33375.38 314.30 2350.53 34.94 2011-04-03 13:06:52.000 093 33375.33 314.34 2350.52 34.94 2011-04-03 13:06:53.000 093 33375.45 314.34 2350.47 34.94 2011-04-03 13:06:54.000 093 33375.41 314.33 2350.50 34.94 2011-04-03 13:06:55.000 093 33375.45 314.34 2350.47 34.94 2011-04-03 13:06:56.000 093 33375.47 314.32 2350.48 34.94 2011-04-03 13:06:57.000 093 33375.49 314.28 2350.46 34.94 2011-04-03 13:06:58.000 093 33375.45 314.32 2350.46 34.94 2011-04-03 13:06:59.000 093 33375.52 314.28 2350.41 34.94 2011-04-03 13:07:00.000 093 33375.54 314.27 2350.36 34.94 2011-04-03 13:07:01.000 093 33375.47 314.27 2350.48 34.94 2011-04-03 13:07:02.000 093 33375.62 314.29 2350.34 34.94 2011-04-03 13:07:03.000 093 33375.46 314.25 2350.41 34.94 2011-04-03 13:07:04.000 093 33375.54 314.26 2350.43 34.94 2011-04-03 13:07:05.000 093 33375.61 314.30 2350.39 34.94 2011-04-03 13:07:06.000 093 33375.53 314.27 2350.33 34.94 2011-04-03 13:07:07.000 093 33375.65 314.27 2350.31 34.94 2011-04-03 13:07:08.000 093 33375.65 314.30 2350.18 34.94 2011-04-03 13:07:09.000 093 33375.61 314.33 2350.26 34.94 2011-04-03 13:07:10.000 093 33375.68 314.26 2350.27 34.94 2011-04-03 13:07:11.000 093 33375.61 314.29 2350.24 34.94 2011-04-03 13:07:12.000 093 33375.70 314.31 2350.21 34.94 2011-04-03 13:07:13.000 093 33375.65 314.33 2350.22 34.94 2011-04-03 13:07:14.000 093 33375.62 314.32 2350.17 34.94 2011-04-03 13:07:15.000 093 33375.73 314.30 2350.15 34.94 2011-04-03 13:07:16.000 093 33375.62 314.31 2350.17 34.94 2011-04-03 13:07:17.000 093 33375.70 314.29 2350.18 34.94 2011-04-03 13:07:18.000 093 33375.64 314.33 2350.18 34.94 2011-04-03 13:07:19.000 093 33375.62 314.30 2350.05 34.94 2011-04-03 13:07:20.000 093 33375.64 314.34 2350.16 34.94 2011-04-03 13:07:21.000 093 33375.67 314.32 2350.12 34.94 2011-04-03 13:07:22.000 093 33375.64 314.36 2350.19 34.94 2011-04-03 13:07:23.000 093 33375.65 314.35 2350.00 34.94 2011-04-03 13:07:24.000 093 33375.57 314.32 2350.11 34.94 2011-04-03 13:07:25.000 093 33375.73 314.29 2350.14 34.94 2011-04-03 13:07:26.000 093 33375.68 314.32 2350.08 34.94 2011-04-03 13:07:27.000 093 33375.60 314.33 2350.10 34.94 2011-04-03 13:07:28.000 093 33375.77 314.37 2350.08 34.94 2011-04-03 13:07:29.000 093 33375.57 314.36 2350.06 34.94 2011-04-03 13:07:30.000 093 33375.71 314.32 2350.12 34.94 2011-04-03 13:07:31.000 093 33375.66 314.35 2350.08 34.94 2011-04-03 13:07:32.000 093 33375.66 314.35 2350.07 34.94 2011-04-03 13:07:33.000 093 33375.65 314.34 2350.08 34.94 2011-04-03 13:07:34.000 093 33375.66 314.33 2350.13 34.94 2011-04-03 13:07:35.000 093 33375.66 314.28 2350.14 34.94 2011-04-03 13:07:36.000 093 33375.70 314.31 2350.15 34.94 2011-04-03 13:07:37.000 093 33375.73 314.30 2350.07 34.94 2011-04-03 13:07:38.000 093 33375.69 314.36 2350.14 34.94 2011-04-03 13:07:39.000 093 33375.70 314.31 2350.06 34.94 2011-04-03 13:07:40.000 093 33375.71 314.30 2350.00 34.94 2011-04-03 13:07:41.000 093 33375.60 314.38 2350.02 34.94 2011-04-03 13:07:42.000 093 33375.63 314.36 2350.00 34.94 2011-04-03 13:07:43.000 093 33375.73 314.27 2350.16 34.94 2011-04-03 13:07:44.000 093 33375.72 314.34 2350.02 34.94 2011-04-03 13:07:45.000 093 33375.74 314.30 2350.13 34.94 2011-04-03 13:07:46.000 093 33375.80 314.30 2350.06 34.94 2011-04-03 13:07:47.000 093 33375.71 314.34 2350.04 34.94 2011-04-03 13:07:48.000 093 33375.71 314.31 2350.01 34.94 2011-04-03 13:07:49.000 093 33375.72 314.30 2350.02 34.94 2011-04-03 13:07:50.000 093 33375.77 314.27 2350.02 34.94 2011-04-03 13:07:51.000 093 33375.70 314.27 2350.01 34.94 2011-04-03 13:07:52.000 093 33375.82 314.30 2350.03 34.94 2011-04-03 13:07:53.000 093 33375.67 314.30 2350.05 34.94 2011-04-03 13:07:54.000 093 33375.85 314.23 2350.03 34.94 2011-04-03 13:07:55.000 093 33375.74 314.23 2350.04 34.94 2011-04-03 13:07:56.000 093 33375.74 314.23 2350.08 34.94 2011-04-03 13:07:57.000 093 33375.72 314.22 2350.00 34.94 2011-04-03 13:07:58.000 093 33375.78 314.24 2350.06 34.94 2011-04-03 13:07:59.000 093 33375.80 314.20 2350.11 34.94 2011-04-03 13:08:00.000 093 33375.74 314.20 2350.02 34.94 2011-04-03 13:08:01.000 093 33375.86 314.19 2350.00 34.94 2011-04-03 13:08:02.000 093 33375.83 314.17 2350.01 34.94 2011-04-03 13:08:03.000 093 33375.86 314.22 2349.97 34.94 2011-04-03 13:08:04.000 093 33375.80 314.17 2350.04 34.94 2011-04-03 13:08:05.000 093 33375.81 314.16 2349.98 34.94 2011-04-03 13:08:06.000 093 33375.88 314.15 2350.02 34.94 2011-04-03 13:08:07.000 093 33375.81 314.14 2349.99 34.94 2011-04-03 13:08:08.000 093 33375.96 314.11 2349.96 34.94 2011-04-03 13:08:09.000 093 33375.83 314.10 2350.01 34.94 2011-04-03 13:08:10.000 093 33375.90 314.05 2349.99 34.94 2011-04-03 13:08:11.000 093 33375.94 314.04 2349.99 34.94 2011-04-03 13:08:12.000 093 33375.95 314.02 2350.03 34.94 2011-04-03 13:08:13.000 093 33375.99 314.03 2349.99 34.94 2011-04-03 13:08:14.000 093 33375.95 314.02 2349.96 34.94 2011-04-03 13:08:15.000 093 33375.91 314.03 2349.97 34.94 2011-04-03 13:08:16.000 093 33376.05 314.03 2349.91 34.94 2011-04-03 13:08:17.000 093 33375.97 313.97 2349.86 34.94 2011-04-03 13:08:18.000 093 33375.99 313.94 2349.84 34.94 2011-04-03 13:08:19.000 093 33376.02 313.98 2349.91 34.94 2011-04-03 13:08:20.000 093 33375.91 313.96 2349.86 34.94 2011-04-03 13:08:21.000 093 33375.92 313.98 2349.86 34.94 2011-04-03 13:08:22.000 093 33376.01 314.01 2349.95 34.94 2011-04-03 13:08:23.000 093 33375.87 314.02 2349.84 34.94 2011-04-03 13:08:24.000 093 33375.92 314.00 2349.84 34.94 2011-04-03 13:08:25.000 093 33375.99 313.98 2349.90 34.94 2011-04-03 13:08:26.000 093 33375.96 314.01 2349.93 34.94 2011-04-03 13:08:27.000 093 33376.00 314.02 2349.89 34.94 2011-04-03 13:08:28.000 093 33375.97 313.96 2349.91 34.94 2011-04-03 13:08:29.000 093 33375.93 313.98 2349.81 34.94 2011-04-03 13:08:30.000 093 33375.94 314.00 2349.82 34.94 2011-04-03 13:08:31.000 093 33375.99 314.01 2349.84 34.94 2011-04-03 13:08:32.000 093 33375.92 314.02 2349.89 34.94 2011-04-03 13:08:33.000 093 33375.98 314.00 2349.84 34.94 2011-04-03 13:08:34.000 093 33375.98 314.01 2349.89 34.94 2011-04-03 13:08:35.000 093 33375.96 314.01 2349.86 34.94 2011-04-03 13:08:36.000 093 33375.95 314.00 2349.83 34.94 2011-04-03 13:08:37.000 093 33375.98 314.01 2349.87 34.94 2011-04-03 13:08:38.000 093 33375.94 314.01 2349.81 34.94 2011-04-03 13:08:39.000 093 33375.96 313.97 2349.78 34.94 2011-04-03 13:08:40.000 093 33375.89 314.03 2349.91 34.94 2011-04-03 13:08:41.000 093 33375.95 314.04 2349.87 34.94 2011-04-03 13:08:42.000 093 33375.92 314.02 2349.84 34.94 2011-04-03 13:08:43.000 093 33375.97 314.00 2349.75 34.94 2011-04-03 13:08:44.000 093 33375.96 313.99 2349.72 34.94 2011-04-03 13:08:45.000 093 33375.90 314.00 2349.82 34.94 2011-04-03 13:08:46.000 093 33375.86 314.00 2349.83 34.94 2011-04-03 13:08:47.000 093 33375.94 313.95 2349.74 34.94 2011-04-03 13:08:48.000 093 33375.93 313.98 2349.75 34.94 2011-04-03 13:08:49.000 093 33375.85 313.96 2349.87 34.94 2011-04-03 13:08:50.000 093 33375.89 313.98 2349.81 34.94 2011-04-03 13:08:51.000 093 33375.74 313.97 2349.81 34.94 2011-04-03 13:08:52.000 093 33375.84 313.99 2349.84 34.94 2011-04-03 13:08:53.000 093 33375.82 313.98 2349.84 34.94 2011-04-03 13:08:54.000 093 33375.78 313.98 2349.81 34.94 2011-04-03 13:08:55.000 093 33375.82 313.97 2349.81 34.94 2011-04-03 13:08:56.000 093 33375.77 313.95 2349.86 34.94 2011-04-03 13:08:57.000 093 33375.73 314.00 2349.81 34.94 2011-04-03 13:08:58.000 093 33375.79 313.97 2349.93 34.94 2011-04-03 13:08:59.000 093 33375.77 314.02 2349.81 34.94 2011-04-03 13:09:00.000 093 33375.78 313.95 2349.79 34.94 2011-04-03 13:09:01.000 093 33375.74 314.01 2349.77 34.94 2011-04-03 13:09:02.000 093 33375.83 314.00 2349.83 34.94 2011-04-03 13:09:03.000 093 33375.77 313.98 2349.84 34.94 2011-04-03 13:09:04.000 093 33375.81 313.95 2349.81 34.94 2011-04-03 13:09:05.000 093 33375.77 313.97 2349.83 34.94 2011-04-03 13:09:06.000 093 33375.68 313.97 2349.79 34.94 2011-04-03 13:09:07.000 093 33375.77 313.96 2349.83 34.94 2011-04-03 13:09:08.000 093 33375.74 313.98 2349.84 34.94 2011-04-03 13:09:09.000 093 33375.70 313.97 2349.79 34.94 2011-04-03 13:09:10.000 093 33375.71 313.97 2349.78 34.94 2011-04-03 13:09:11.000 093 33375.70 313.95 2349.72 34.94 2011-04-03 13:09:12.000 093 33375.68 313.95 2349.74 34.94 2011-04-03 13:09:13.000 093 33375.76 313.98 2349.89 34.94 2011-04-03 13:09:14.000 093 33375.74 313.94 2349.85 34.94 2011-04-03 13:09:15.000 093 33375.79 313.92 2349.85 34.94 2011-04-03 13:09:16.000 093 33375.76 313.99 2349.84 34.94 2011-04-03 13:09:17.000 093 33375.87 313.94 2349.80 34.94 2011-04-03 13:09:18.000 093 33375.84 313.90 2349.81 34.94 2011-04-03 13:09:19.000 093 33375.83 313.91 2349.77 34.94 2011-04-03 13:09:20.000 093 33375.85 313.87 2349.82 34.94 2011-04-03 13:09:21.000 093 33375.91 313.86 2349.79 34.94 2011-04-03 13:09:22.000 093 33375.90 313.85 2349.87 34.94 2011-04-03 13:09:23.000 093 33375.93 313.85 2349.77 34.94 2011-04-03 13:09:24.000 093 33375.96 313.81 2349.83 34.94 2011-04-03 13:09:25.000 093 33375.95 313.87 2349.84 34.94 2011-04-03 13:09:26.000 093 33376.02 313.79 2349.84 34.94 2011-04-03 13:09:27.000 093 33376.02 313.81 2349.81 34.94 2011-04-03 13:09:28.000 093 33376.02 313.79 2349.87 34.94 2011-04-03 13:09:29.000 093 33376.10 313.81 2349.76 34.94 2011-04-03 13:09:30.000 093 33376.07 313.77 2349.79 34.94 2011-04-03 13:09:31.000 093 33376.14 313.75 2349.80 34.94 2011-04-03 13:09:32.000 093 33376.18 313.71 2349.74 34.94 2011-04-03 13:09:33.000 093 33376.12 313.69 2349.72 34.94 2011-04-03 13:09:34.000 093 33376.21 313.67 2349.77 34.94 2011-04-03 13:09:35.000 093 33376.17 313.61 2349.75 34.94 2011-04-03 13:09:36.000 093 33376.24 313.60 2349.78 34.94 2011-04-03 13:09:37.000 093 33376.23 313.65 2349.74 34.94 2011-04-03 13:09:38.000 093 33376.36 313.57 2349.70 34.94 2011-04-03 13:09:39.000 093 33376.26 313.59 2349.69 34.94 2011-04-03 13:09:40.000 093 33376.38 313.54 2349.73 34.94 2011-04-03 13:09:41.000 093 33376.31 313.53 2349.66 34.94 2011-04-03 13:09:42.000 093 33376.33 313.52 2349.65 34.94 2011-04-03 13:09:43.000 093 33376.46 313.54 2349.56 34.94 2011-04-03 13:09:44.000 093 33376.42 313.52 2349.59 34.94 2011-04-03 13:09:45.000 093 33376.42 313.46 2349.62 34.94 2011-04-03 13:09:46.000 093 33376.50 313.49 2349.55 34.94 2011-04-03 13:09:47.000 093 33376.45 313.48 2349.59 34.94 2011-04-03 13:09:48.000 093 33376.43 313.47 2349.57 34.94 2011-04-03 13:09:49.000 093 33376.37 313.47 2349.47 34.94 2011-04-03 13:09:50.000 093 33376.46 313.40 2349.55 34.94 2011-04-03 13:09:51.000 093 33376.42 313.39 2349.48 34.94 2011-04-03 13:09:52.000 093 33376.53 313.42 2349.50 34.94 2011-04-03 13:09:53.000 093 33376.54 313.40 2349.53 34.94 2011-04-03 13:09:54.000 093 33376.52 313.40 2349.47 34.94 2011-04-03 13:09:55.000 093 33376.57 313.38 2349.43 34.94 2011-04-03 13:09:56.000 093 33376.55 313.36 2349.53 34.94 2011-04-03 13:09:57.000 093 33376.52 313.37 2349.38 34.94 2011-04-03 13:09:58.000 093 33376.57 313.34 2349.39 34.94 2011-04-03 13:09:59.000 093 33376.67 313.38 2349.32 34.94 2011-04-03 13:10:00.000 093 33376.51 313.35 2349.40 34.94 2011-04-03 13:10:01.000 093 33376.52 313.34 2349.36 34.94 2011-04-03 13:10:02.000 093 33376.59 313.34 2349.47 34.94 2011-04-03 13:10:03.000 093 33376.54 313.32 2349.41 34.94 2011-04-03 13:10:04.000 093 33376.66 313.33 2349.42 34.94 2011-04-03 13:10:05.000 093 33376.69 313.27 2349.33 34.94 2011-04-03 13:10:06.000 093 33376.63 313.27 2349.40 34.94 2011-04-03 13:10:07.000 093 33376.61 313.27 2349.37 34.94 2011-04-03 13:10:08.000 093 33376.65 313.32 2349.39 34.94 2011-04-03 13:10:09.000 093 33376.52 313.27 2349.36 34.94 2011-04-03 13:10:10.000 093 33376.65 313.28 2349.36 34.94 2011-04-03 13:10:11.000 093 33376.61 313.24 2349.38 34.94 2011-04-03 13:10:12.000 093 33376.62 313.24 2349.38 34.94 2011-04-03 13:10:13.000 093 33376.64 313.23 2349.40 34.94 2011-04-03 13:10:14.000 093 33376.63 313.16 2349.28 34.94 2011-04-03 13:10:15.000 093 33376.64 313.16 2349.30 34.94 2011-04-03 13:10:16.000 093 33376.55 313.19 2349.34 34.94 2011-04-03 13:10:17.000 093 33376.65 313.23 2349.26 34.94 2011-04-03 13:10:18.000 093 33376.62 313.18 2349.29 34.94 2011-04-03 13:10:19.000 093 33376.61 313.17 2349.39 34.94 2011-04-03 13:10:20.000 093 33376.62 313.16 2349.34 34.94 2011-04-03 13:10:21.000 093 33376.52 313.16 2349.34 34.94 2011-04-03 13:10:22.000 093 33376.65 313.11 2349.34 34.94 2011-04-03 13:10:23.000 093 33376.64 313.12 2349.28 34.94 2011-04-03 13:10:24.000 093 33376.56 313.14 2349.29 34.94 2011-04-03 13:10:25.000 093 33376.64 313.13 2349.33 34.94 2011-04-03 13:10:26.000 093 33376.63 313.13 2349.36 34.94 2011-04-03 13:10:27.000 093 33376.64 313.14 2349.33 34.94 2011-04-03 13:10:28.000 093 33376.64 313.08 2349.27 34.94 2011-04-03 13:10:29.000 093 33376.66 313.11 2349.31 34.94 2011-04-03 13:10:30.000 093 33376.63 313.13 2349.28 34.94 2011-04-03 13:10:31.000 093 33376.71 313.07 2349.28 34.94 2011-04-03 13:10:32.000 093 33376.65 313.05 2349.35 34.94 2011-04-03 13:10:33.000 093 33376.57 313.06 2349.24 34.94 2011-04-03 13:10:34.000 093 33376.61 313.10 2349.29 34.94 2011-04-03 13:10:35.000 093 33376.87 313.04 2349.24 34.94 2011-04-03 13:10:36.000 093 33376.68 313.04 2349.28 34.94 2011-04-03 13:10:37.000 093 33376.64 313.03 2349.22 34.94 2011-04-03 13:10:38.000 093 33376.65 313.03 2349.26 34.94 2011-04-03 13:10:39.000 093 33376.70 313.03 2349.25 34.94 2011-04-03 13:10:40.000 093 33376.69 313.03 2349.25 34.94 2011-04-03 13:10:41.000 093 33376.69 313.02 2349.31 34.94 2011-04-03 13:10:42.000 093 33376.80 313.02 2349.28 34.94 2011-04-03 13:10:43.000 093 33376.82 313.03 2349.21 34.94 2011-04-03 13:10:44.000 093 33376.77 312.99 2349.26 34.94 2011-04-03 13:10:45.000 093 33376.79 312.95 2349.29 34.94 2011-04-03 13:10:46.000 093 33376.83 312.98 2349.23 34.94 2011-04-03 13:10:47.000 093 33376.76 312.97 2349.26 34.94 2011-04-03 13:10:48.000 093 33376.80 312.92 2349.20 34.94 2011-04-03 13:10:49.000 093 33376.90 312.94 2349.24 34.94 2011-04-03 13:10:50.000 093 33376.91 312.90 2349.21 34.94 2011-04-03 13:10:51.000 093 33376.94 312.90 2349.21 34.94 2011-04-03 13:10:52.000 093 33376.98 312.87 2349.29 34.94 2011-04-03 13:10:53.000 093 33376.96 312.89 2349.20 34.94 2011-04-03 13:10:54.000 093 33376.95 312.86 2349.22 34.94 2011-04-03 13:10:55.000 093 33376.91 312.83 2349.16 34.94 2011-04-03 13:10:56.000 093 33377.01 312.85 2349.21 34.94 2011-04-03 13:10:57.000 093 33377.02 312.83 2349.16 34.94 2011-04-03 13:10:58.000 093 33377.04 312.84 2349.21 34.94 2011-04-03 13:10:59.000 093 33377.08 312.81 2349.21 34.94 2011-04-03 13:11:00.000 093 33377.06 312.83 2349.21 34.94 2011-04-03 13:11:01.000 093 33377.16 312.79 2349.17 34.94 2011-04-03 13:11:02.000 093 33377.19 312.80 2349.15 34.94 2011-04-03 13:11:03.000 093 33377.08 312.76 2349.09 34.94 2011-04-03 13:11:04.000 093 33377.11 312.72 2349.13 34.94 2011-04-03 13:11:05.000 093 33377.22 312.75 2349.21 34.94 2011-04-03 13:11:06.000 093 33377.24 312.71 2349.16 34.94 2011-04-03 13:11:07.000 093 33377.31 312.74 2349.10 34.94 2011-04-03 13:11:08.000 093 33377.33 312.67 2349.15 34.94 2011-04-03 13:11:09.000 093 33377.26 312.74 2349.13 34.94 2011-04-03 13:11:10.000 093 33377.25 312.71 2349.10 34.94 2011-04-03 13:11:11.000 093 33377.39 312.71 2349.07 34.94 2011-04-03 13:11:12.000 093 33377.34 312.69 2349.07 34.94 2011-04-03 13:11:13.000 093 33377.38 312.66 2349.05 34.94 2011-04-03 13:11:14.000 093 33377.40 312.66 2349.01 34.94 2011-04-03 13:11:15.000 093 33377.44 312.68 2349.01 34.94 2011-04-03 13:11:16.000 093 33377.46 312.63 2348.92 34.94 2011-04-03 13:11:17.000 093 33377.45 312.64 2348.99 34.94 2011-04-03 13:11:18.000 093 33377.45 312.63 2349.00 34.94 2011-04-03 13:11:19.000 093 33377.51 312.60 2348.95 34.94 2011-04-03 13:11:20.000 093 33377.52 312.64 2348.95 34.94 2011-04-03 13:11:21.000 093 33377.42 312.63 2348.95 34.94 2011-04-03 13:11:22.000 093 33377.55 312.65 2349.01 34.94 2011-04-03 13:11:23.000 093 33377.65 312.60 2348.94 34.94 2011-04-03 13:11:24.000 093 33377.61 312.60 2348.94 34.94 2011-04-03 13:11:25.000 093 33377.63 312.57 2348.94 34.94 2011-04-03 13:11:26.000 093 33377.63 312.56 2348.90 34.94 2011-04-03 13:11:27.000 093 33377.57 312.58 2348.86 34.94 2011-04-03 13:11:28.000 093 33377.66 312.59 2348.86 34.94 2011-04-03 13:11:29.000 093 33377.75 312.56 2348.84 34.94 2011-04-03 13:11:30.000 093 33377.69 312.52 2348.87 34.94 2011-04-03 13:11:31.000 093 33377.76 312.54 2348.78 34.94 2011-04-03 13:11:32.000 093 33377.79 312.53 2348.79 34.94 2011-04-03 13:11:33.000 093 33377.78 312.53 2348.81 34.94 2011-04-03 13:11:34.000 093 33377.75 312.53 2348.84 34.94 2011-04-03 13:11:35.000 093 33377.76 312.53 2348.81 34.94 2011-04-03 13:11:36.000 093 33377.78 312.52 2348.72 34.94 2011-04-03 13:11:37.000 093 33377.78 312.53 2348.83 34.94 2011-04-03 13:11:38.000 093 33377.82 312.52 2348.82 34.94 2011-04-03 13:11:39.000 093 33377.82 312.50 2348.79 34.94 2011-04-03 13:11:40.000 093 33377.79 312.49 2348.78 34.94 2011-04-03 13:11:41.000 093 33377.92 312.45 2348.75 34.94 2011-04-03 13:11:42.000 093 33377.82 312.50 2348.70 34.94 2011-04-03 13:11:43.000 093 33377.87 312.53 2348.69 34.94 2011-04-03 13:11:44.000 093 33377.86 312.44 2348.78 34.94 2011-04-03 13:11:45.000 093 33377.97 312.47 2348.72 34.94 2011-04-03 13:11:46.000 093 33377.70 312.45 2348.75 34.94 2011-04-03 13:11:47.000 093 33377.86 312.45 2348.69 34.94 2011-04-03 13:11:48.000 093 33377.89 312.41 2348.69 34.94 2011-04-03 13:11:49.000 093 33378.03 312.41 2348.70 34.94 2011-04-03 13:11:50.000 093 33377.99 312.41 2348.64 34.94 2011-04-03 13:11:51.000 093 33377.88 312.41 2348.71 34.94 2011-04-03 13:11:52.000 093 33378.05 312.38 2348.73 34.94 2011-04-03 13:11:53.000 093 33378.03 312.39 2348.61 34.94 2011-04-03 13:11:54.000 093 33378.04 312.40 2348.59 34.94 2011-04-03 13:11:55.000 093 33378.00 312.34 2348.59 34.94 2011-04-03 13:11:56.000 093 33378.14 312.33 2348.65 34.94 2011-04-03 13:11:57.000 093 33377.95 312.34 2348.64 34.94 2011-04-03 13:11:58.000 093 33378.14 312.32 2348.68 34.94 2011-04-03 13:11:59.000 093 33378.17 312.30 2348.60 34.94 2011-04-03 13:12:00.000 093 33378.10 312.30 2348.66 34.94 2011-04-03 13:12:01.000 093 33378.04 312.32 2348.57 34.94 2011-04-03 13:12:02.000 093 33378.22 312.29 2348.61 34.94 2011-04-03 13:12:03.000 093 33378.20 312.25 2348.56 34.94 2011-04-03 13:12:04.000 093 33378.10 312.25 2348.60 34.94 2011-04-03 13:12:05.000 093 33378.26 312.24 2348.50 34.94 2011-04-03 13:12:06.000 093 33378.18 312.23 2348.46 34.94 2011-04-03 13:12:07.000 093 33378.18 312.23 2348.46 34.94 2011-04-03 13:12:08.000 093 33378.24 312.25 2348.59 34.94 2011-04-03 13:12:09.000 093 33378.26 312.26 2348.58 34.94 2011-04-03 13:12:10.000 093 33378.16 312.21 2348.42 34.94 2011-04-03 13:12:11.000 093 33378.23 312.23 2348.46 34.94 2011-04-03 13:12:12.000 093 33378.21 312.21 2348.56 34.94 2011-04-03 13:12:13.000 093 33378.26 312.18 2348.54 34.94 2011-04-03 13:12:14.000 093 33378.24 312.23 2348.57 34.94 2011-04-03 13:12:15.000 093 33378.18 312.24 2348.47 34.94 2011-04-03 13:12:16.000 093 33378.29 312.19 2348.50 34.94 2011-04-03 13:12:17.000 093 33378.26 312.21 2348.51 34.94 2011-04-03 13:12:18.000 093 33378.26 312.17 2348.46 34.94 2011-04-03 13:12:19.000 093 33378.31 312.16 2348.47 34.94 2011-04-03 13:12:20.000 093 33378.22 312.24 2348.47 34.94 2011-04-03 13:12:21.000 093 33378.19 312.18 2348.46 34.94 2011-04-03 13:12:22.000 093 33378.32 312.20 2348.46 34.94 2011-04-03 13:12:23.000 093 33378.26 312.21 2348.48 34.94 2011-04-03 13:12:24.000 093 33378.21 312.17 2348.50 34.94 2011-04-03 13:12:25.000 093 33378.22 312.21 2348.43 34.94 2011-04-03 13:12:26.000 093 33378.23 312.17 2348.43 34.94 2011-04-03 13:12:27.000 093 33378.10 312.19 2348.42 34.94 2011-04-03 13:12:28.000 093 33378.28 312.18 2348.40 34.94 2011-04-03 13:12:29.000 093 33378.21 312.17 2348.49 34.94 2011-04-03 13:12:30.000 093 33378.18 312.15 2348.46 34.94 2011-04-03 13:12:31.000 093 33378.16 312.18 2348.50 34.94 2011-04-03 13:12:32.000 093 33378.18 312.18 2348.45 34.94 2011-04-03 13:12:33.000 093 33378.20 312.21 2348.43 34.94 2011-04-03 13:12:34.000 093 33378.13 312.19 2348.44 34.94 2011-04-03 13:12:35.000 093 33378.09 312.22 2348.32 34.94 2011-04-03 13:12:36.000 093 33378.11 312.25 2348.38 34.94 2011-04-03 13:12:37.000 093 33378.15 312.22 2348.47 34.94 2011-04-03 13:12:38.000 093 33378.09 312.21 2348.48 34.94 2011-04-03 13:12:39.000 093 33378.09 312.23 2348.47 34.94 2011-04-03 13:12:40.000 093 33378.06 312.27 2348.45 34.94 2011-04-03 13:12:41.000 093 33378.02 312.26 2348.39 34.94 2011-04-03 13:12:42.000 093 33378.00 312.26 2348.38 34.94 2011-04-03 13:12:43.000 093 33377.99 312.26 2348.44 34.94 2011-04-03 13:12:44.000 093 33377.98 312.25 2348.43 34.94 2011-04-03 13:12:45.000 093 33377.91 312.23 2348.45 34.94 2011-04-03 13:12:46.000 093 33377.89 312.33 2348.48 34.94 2011-04-03 13:12:47.000 093 33377.96 312.28 2348.60 34.94 2011-04-03 13:12:48.000 093 33377.92 312.30 2348.54 34.94 2011-04-03 13:12:49.000 093 33377.84 312.31 2348.39 34.94 2011-04-03 13:12:50.000 093 33377.90 312.30 2348.48 34.94 2011-04-03 13:12:51.000 093 33377.75 312.27 2348.45 34.94 2011-04-03 13:12:52.000 093 33377.89 312.32 2348.54 34.94 2011-04-03 13:12:53.000 093 33377.89 312.30 2348.50 34.94 2011-04-03 13:12:54.000 093 33377.89 312.30 2348.50 34.94 2011-04-03 13:12:55.000 093 33377.86 312.34 2348.56 34.94 2011-04-03 13:12:56.000 093 33377.86 312.32 2348.57 34.94 2011-04-03 13:12:57.000 093 33377.90 312.30 2348.56 34.93 2011-04-03 13:12:58.000 093 33377.95 312.31 2348.53 34.94 2011-04-03 13:12:59.000 093 33377.69 312.30 2348.57 34.93 2011-04-03 13:13:00.000 093 33377.81 312.27 2348.54 34.93 2011-04-03 13:13:01.000 093 33377.83 312.33 2348.57 34.94 2011-04-03 13:13:02.000 093 33377.81 312.33 2348.59 34.94 2011-04-03 13:13:03.000 093 33377.78 312.31 2348.56 34.94 2011-04-03 13:13:04.000 093 33377.69 312.33 2348.56 34.94 2011-04-03 13:13:05.000 093 33377.67 312.33 2348.60 34.93 2011-04-03 13:13:06.000 093 33377.67 312.31 2348.56 34.94 2011-04-03 13:13:07.000 093 33377.67 312.32 2348.54 34.93 2011-04-03 13:13:08.000 093 33377.61 312.31 2348.59 34.93 2011-04-03 13:13:09.000 093 33377.53 312.31 2348.57 34.94 2011-04-03 13:13:10.000 093 33377.67 312.35 2348.63 34.94 2011-04-03 13:13:11.000 093 33377.61 312.38 2348.69 34.94 2011-04-03 13:13:12.000 093 33377.54 312.36 2348.65 34.94 2011-04-03 13:13:13.000 093 33377.61 312.43 2348.65 34.94 2011-04-03 13:13:14.000 093 33377.57 312.41 2348.64 34.93 2011-04-03 13:13:15.000 093 33377.56 312.38 2348.57 34.94 2011-04-03 13:13:16.000 093 33377.53 312.39 2348.72 34.93 2011-04-03 13:13:17.000 093 33377.56 312.39 2348.72 34.93 2011-04-03 13:13:18.000 093 33377.49 312.39 2348.79 34.93 2011-04-03 13:13:19.000 093 33377.41 312.39 2348.74 34.94 2011-04-03 13:13:20.000 093 33377.45 312.45 2348.84 34.94 2011-04-03 13:13:21.000 093 33377.41 312.43 2348.79 34.93 2011-04-03 13:13:22.000 093 33377.38 312.39 2348.73 34.93 2011-04-03 13:13:23.000 093 33377.31 312.42 2348.74 34.93 2011-04-03 13:13:24.000 093 33377.41 312.43 2348.72 34.94 2011-04-03 13:13:25.000 093 33377.29 312.48 2348.78 34.94 2011-04-03 13:13:26.000 093 33377.31 312.46 2348.79 34.94 2011-04-03 13:13:27.000 093 33377.29 312.46 2348.87 34.93 2011-04-03 13:13:28.000 093 33377.32 312.44 2348.85 34.93 2011-04-03 13:13:29.000 093 33377.39 312.44 2348.90 34.94 2011-04-03 13:13:30.000 093 33377.32 312.48 2348.88 34.93 2011-04-03 13:13:31.000 093 33377.18 312.50 2348.84 34.94 2011-04-03 13:13:32.000 093 33377.21 312.50 2348.76 34.94 2011-04-03 13:13:33.000 093 33377.23 312.46 2348.84 34.93 2011-04-03 13:13:34.000 093 33377.11 312.45 2348.99 34.94 2011-04-03 13:13:35.000 093 33377.10 312.51 2348.91 34.94 2011-04-03 13:13:36.000 093 33377.09 312.50 2348.90 34.93 2011-04-03 13:13:37.000 093 33377.08 312.53 2348.94 34.94 2011-04-03 13:13:38.000 093 33377.07 312.53 2348.98 34.94 2011-04-03 13:13:39.000 093 33377.05 312.56 2348.97 34.94 2011-04-03 13:13:40.000 093 33377.02 312.52 2348.95 34.94 2011-04-03 13:13:41.000 093 33377.05 312.53 2349.05 34.94 2011-04-03 13:13:42.000 093 33376.94 312.53 2349.03 34.94 2011-04-03 13:13:43.000 093 33376.97 312.56 2349.01 34.94 2011-04-03 13:13:44.000 093 33376.88 312.53 2349.06 34.94 2011-04-03 13:13:45.000 093 33376.86 312.53 2348.99 34.93 2011-04-03 13:13:46.000 093 33376.82 312.57 2349.05 34.94 2011-04-03 13:13:47.000 093 33376.90 312.55 2349.07 34.94 2011-04-03 13:13:48.000 093 33376.77 312.56 2349.01 34.94 2011-04-03 13:13:49.000 093 33376.78 312.54 2349.12 34.94 2011-04-03 13:13:50.000 093 33376.82 312.60 2349.16 34.94 2011-04-03 13:13:51.000 093 33376.78 312.57 2349.17 34.94 2011-04-03 13:13:52.000 093 33376.70 312.59 2349.08 34.94 2011-04-03 13:13:53.000 093 33376.69 312.59 2349.19 34.94 2011-04-03 13:13:54.000 093 33376.65 312.58 2349.27 34.94 2011-04-03 13:13:55.000 093 33376.61 312.62 2349.20 34.94 2011-04-03 13:13:56.000 093 33376.64 312.61 2349.18 34.93 2011-04-03 13:13:57.000 093 33376.65 312.60 2349.19 34.94 2011-04-03 13:13:58.000 093 33376.56 312.60 2349.31 34.94 2011-04-03 13:13:59.000 093 33376.65 312.61 2349.24 34.94 2011-04-03 13:14:00.000 093 33376.55 312.58 2349.21 34.93 2011-04-03 13:14:01.000 093 33376.56 312.63 2349.30 34.93 2011-04-03 13:14:02.000 093 33376.46 312.59 2349.23 34.93 2011-04-03 13:14:03.000 093 33376.46 312.57 2349.33 34.93 2011-04-03 13:14:04.000 093 33376.44 312.63 2349.23 34.93 2011-04-03 13:14:05.000 093 33376.48 312.60 2349.42 34.93 2011-04-03 13:14:06.000 093 33376.43 312.62 2349.35 34.93 2011-04-03 13:14:07.000 093 33376.42 312.61 2349.38 34.93 2011-04-03 13:14:08.000 093 33376.33 312.61 2349.38 34.93 2011-04-03 13:14:09.000 093 33376.31 312.59 2349.40 34.93 2011-04-03 13:14:10.000 093 33376.40 312.57 2349.40 34.93 2011-04-03 13:14:11.000 093 33376.28 312.63 2349.41 34.93 2011-04-03 13:14:12.000 093 33376.30 312.61 2349.51 34.93 2011-04-03 13:14:13.000 093 33376.27 312.57 2349.43 34.93 2011-04-03 13:14:14.000 093 33376.26 312.63 2349.51 34.93 2011-04-03 13:14:15.000 093 33376.20 312.62 2349.50 34.93 2011-04-03 13:14:16.000 093 33376.21 312.57 2349.56 34.93 2011-04-03 13:14:17.000 093 33376.22 312.60 2349.56 34.93 2011-04-03 13:14:18.000 093 33376.21 312.57 2349.49 34.93 2011-04-03 13:14:19.000 093 33376.17 312.57 2349.49 34.93 2011-04-03 13:14:20.000 093 33376.08 312.60 2349.49 34.93 2011-04-03 13:14:21.000 093 33376.08 312.58 2349.55 34.93 2011-04-03 13:14:22.000 093 33376.11 312.59 2349.59 34.93 2011-04-03 13:14:23.000 093 33376.15 312.61 2349.63 34.93 2011-04-03 13:14:24.000 093 33376.05 312.63 2349.59 34.93 2011-04-03 13:14:25.000 093 33376.01 312.63 2349.58 34.93 2011-04-03 13:14:26.000 093 33376.09 312.60 2349.55 34.93 2011-04-03 13:14:27.000 093 33376.11 312.59 2349.62 34.93 2011-04-03 13:14:28.000 093 33375.99 312.63 2349.61 34.93 2011-04-03 13:14:29.000 093 33375.98 312.62 2349.71 34.93 2011-04-03 13:14:30.000 093 33375.98 312.58 2349.68 34.93 2011-04-03 13:14:31.000 093 33375.98 312.60 2349.60 34.93 2011-04-03 13:14:32.000 093 33375.89 312.61 2349.74 34.93 2011-04-03 13:14:33.000 093 33376.04 312.61 2349.66 34.93 2011-04-03 13:14:34.000 093 33375.92 312.63 2349.79 34.93 2011-04-03 13:14:35.000 093 33375.89 312.63 2349.76 34.93 2011-04-03 13:14:36.000 093 33375.85 312.61 2349.74 34.93 2011-04-03 13:14:37.000 093 33375.91 312.64 2349.76 34.93 2011-04-03 13:14:38.000 093 33375.90 312.62 2349.72 34.93 2011-04-03 13:14:39.000 093 33375.94 312.60 2349.77 34.93 2011-04-03 13:14:40.000 093 33375.83 312.59 2349.80 34.93 2011-04-03 13:14:41.000 093 33375.77 312.60 2349.86 34.93 2011-04-03 13:14:42.000 093 33375.88 312.63 2349.85 34.93 2011-04-03 13:14:43.000 093 33375.80 312.62 2349.76 34.93 2011-04-03 13:14:44.000 093 33375.70 312.62 2349.75 34.93 2011-04-03 13:14:45.000 093 33375.78 312.61 2349.87 34.93 2011-04-03 13:14:46.000 093 33375.76 312.62 2349.87 34.93 2011-04-03 13:14:47.000 093 33375.59 312.63 2349.92 34.93 2011-04-03 13:14:48.000 093 33375.65 312.64 2349.90 34.93 2011-04-03 13:14:49.000 093 33375.57 312.65 2349.91 34.93 2011-04-03 13:14:50.000 093 33375.62 312.64 2350.03 34.93 2011-04-03 13:14:51.000 093 33375.60 312.69 2349.91 34.93 2011-04-03 13:14:52.000 093 33375.57 312.66 2349.93 34.93 2011-04-03 13:14:53.000 093 33375.65 312.68 2349.97 34.93 2011-04-03 13:14:54.000 093 33375.50 312.67 2349.96 34.93 2011-04-03 13:14:55.000 093 33375.55 312.70 2349.95 34.93 2011-04-03 13:14:56.000 093 33375.50 312.74 2349.95 34.93 2011-04-03 13:14:57.000 093 33375.41 312.72 2350.06 34.93 2011-04-03 13:14:58.000 093 33375.56 312.72 2349.97 34.93 2011-04-03 13:14:59.000 093 33375.35 312.71 2350.11 34.93 2011-04-03 13:15:00.000 093 33375.37 312.69 2350.05 34.93 2011-04-03 13:15:01.000 093 33375.46 312.71 2350.05 34.93 2011-04-03 13:15:02.000 093 33375.48 312.77 2350.09 34.93 2011-04-03 13:15:03.000 093 33375.40 312.71 2350.11 34.93 2011-04-03 13:15:04.000 093 33375.46 312.75 2350.14 34.93 2011-04-03 13:15:05.000 093 33375.42 312.76 2350.13 34.93 2011-04-03 13:15:06.000 093 33375.33 312.73 2350.08 34.93 2011-04-03 13:15:07.000 093 33375.38 312.70 2350.15 34.93 2011-04-03 13:15:08.000 093 33375.42 312.74 2350.10 34.93 2011-04-03 13:15:09.000 093 33375.46 312.71 2350.07 34.93 2011-04-03 13:15:10.000 093 33375.39 312.70 2350.22 34.93 2011-04-03 13:15:11.000 093 33375.36 312.70 2350.16 34.93 2011-04-03 13:15:12.000 093 33375.44 312.71 2350.15 34.93 2011-04-03 13:15:13.000 093 33375.51 312.65 2350.23 34.93 2011-04-03 13:15:14.000 093 33375.54 312.69 2350.20 34.93 2011-04-03 13:15:15.000 093 33375.45 312.63 2350.20 34.93 2011-04-03 13:15:16.000 093 33375.55 312.66 2350.18 34.93 2011-04-03 13:15:17.000 093 33375.49 312.65 2350.15 34.93 2011-04-03 13:15:18.000 093 33375.47 312.67 2350.13 34.93 2011-04-03 13:15:19.000 093 33375.52 312.68 2350.17 34.93 2011-04-03 13:15:20.000 093 33375.60 312.65 2350.22 34.93 2011-04-03 13:15:21.000 093 33375.57 312.64 2350.19 34.93 2011-04-03 13:15:22.000 093 33375.53 312.70 2350.22 34.93 2011-04-03 13:15:23.000 093 33375.41 312.66 2350.28 34.93 2011-04-03 13:15:24.000 093 33375.47 312.61 2350.31 34.93 2011-04-03 13:15:25.000 093 33375.55 312.63 2350.18 34.93 2011-04-03 13:15:26.000 093 33375.53 312.59 2350.19 34.93 2011-04-03 13:15:27.000 093 33375.41 312.61 2350.24 34.93 2011-04-03 13:15:28.000 093 33375.43 312.60 2350.28 34.93 2011-04-03 13:15:29.000 093 33375.52 312.59 2350.20 34.93 2011-04-03 13:15:30.000 093 33375.41 312.56 2350.24 34.93 2011-04-03 13:15:31.000 093 33375.50 312.59 2350.21 34.93 2011-04-03 13:15:32.000 093 33375.46 312.60 2350.30 34.93 2011-04-03 13:15:33.000 093 33375.40 312.57 2350.28 34.93 2011-04-03 13:15:34.000 093 33375.43 312.55 2350.28 34.93 2011-04-03 13:15:35.000 093 33375.42 312.54 2350.24 34.93 2011-04-03 13:15:36.000 093 33375.42 312.53 2350.21 34.93 2011-04-03 13:15:37.000 093 33375.43 312.55 2350.22 34.93 2011-04-03 13:15:38.000 093 33375.43 312.52 2350.36 34.93 2011-04-03 13:15:39.000 093 33375.39 312.54 2350.30 34.93 2011-04-03 13:15:40.000 093 33375.35 312.58 2350.22 34.93 2011-04-03 13:15:41.000 093 33375.45 312.55 2350.31 34.93 2011-04-03 13:15:42.000 093 33375.38 312.55 2350.28 34.93 2011-04-03 13:15:43.000 093 33375.45 312.50 2350.37 34.93 2011-04-03 13:15:44.000 093 33375.37 312.60 2350.29 34.93 2011-04-03 13:15:45.000 093 33375.39 312.54 2350.22 34.93 2011-04-03 13:15:46.000 093 33375.30 312.53 2350.27 34.93 2011-04-03 13:15:47.000 093 33375.40 312.49 2350.30 34.93 2011-04-03 13:15:48.000 093 33375.31 312.52 2350.25 34.93 2011-04-03 13:15:49.000 093 33375.30 312.54 2350.24 34.93 2011-04-03 13:15:50.000 093 33375.31 312.55 2350.32 34.93 2011-04-03 13:15:51.000 093 33375.33 312.54 2350.29 34.93 2011-04-03 13:15:52.000 093 33375.27 312.51 2350.33 34.93 2011-04-03 13:15:53.000 093 33375.26 312.55 2350.35 34.93 2011-04-03 13:15:54.000 093 33375.27 312.58 2350.33 34.93 2011-04-03 13:15:55.000 093 33375.28 312.56 2350.33 34.93 2011-04-03 13:15:56.000 093 33375.29 312.60 2350.37 34.93 2011-04-03 13:15:57.000 093 33375.24 312.57 2350.25 34.93 2011-04-03 13:15:58.000 093 33375.24 312.62 2350.31 34.93 2011-04-03 13:15:59.000 093 33375.17 312.62 2350.31 34.93 2011-04-03 13:16:00.000 093 33375.15 312.59 2350.35 34.93 2011-04-03 13:16:01.000 093 33375.18 312.57 2350.47 34.93 2011-04-03 13:16:02.000 093 33375.18 312.61 2350.43 34.93 2011-04-03 13:16:03.000 093 33375.18 312.63 2350.41 34.93 2011-04-03 13:16:04.000 093 33375.08 312.56 2350.41 34.93 2011-04-03 13:16:05.000 093 33375.03 312.57 2350.41 34.93 2011-04-03 13:16:06.000 093 33375.02 312.58 2350.35 34.93 2011-04-03 13:16:07.000 093 33374.94 312.58 2350.36 34.93 2011-04-03 13:16:08.000 093 33374.99 312.66 2350.40 34.93 2011-04-03 13:16:09.000 093 33374.92 312.61 2350.51 34.93 2011-04-03 13:16:10.000 093 33374.96 312.67 2350.41 34.93 2011-04-03 13:16:11.000 093 33374.91 312.64 2350.41 34.93 2011-04-03 13:16:12.000 093 33374.85 312.66 2350.39 34.93 2011-04-03 13:16:13.000 093 33374.99 312.64 2350.46 34.93 2011-04-03 13:16:14.000 093 33374.92 312.66 2350.50 34.93 2011-04-03 13:16:15.000 093 33374.88 312.67 2350.45 34.93 2011-04-03 13:16:16.000 093 33374.90 312.69 2350.57 34.93 2011-04-03 13:16:17.000 093 33374.83 312.67 2350.56 34.93 2011-04-03 13:16:18.000 093 33374.77 312.72 2350.52 34.93 2011-04-03 13:16:19.000 093 33374.83 312.71 2350.60 34.93 2011-04-03 13:16:20.000 093 33374.82 312.68 2350.48 34.93 2011-04-03 13:16:21.000 093 33374.84 312.71 2350.49 34.93 2011-04-03 13:16:22.000 093 33374.84 312.71 2350.59 34.93 2011-04-03 13:16:23.000 093 33374.70 312.70 2350.56 34.93 2011-04-03 13:16:24.000 093 33374.77 312.68 2350.56 34.93 2011-04-03 13:16:25.000 093 33374.77 312.69 2350.53 34.93 2011-04-03 13:16:26.000 093 33374.85 312.73 2350.62 34.93 2011-04-03 13:16:27.000 093 33374.81 312.69 2350.63 34.93 2011-04-03 13:16:28.000 093 33374.79 312.71 2350.58 34.93 2011-04-03 13:16:29.000 093 33374.72 312.72 2350.58 34.93 2011-04-03 13:16:30.000 093 33374.67 312.73 2350.58 34.93 2011-04-03 13:16:31.000 093 33374.57 312.75 2350.65 34.93 2011-04-03 13:16:32.000 093 33374.68 312.76 2350.61 34.93 2011-04-03 13:16:33.000 093 33374.55 312.75 2350.66 34.93 2011-04-03 13:16:34.000 093 33374.56 312.76 2350.68 34.93 2011-04-03 13:16:35.000 093 33374.56 312.77 2350.65 34.93 2011-04-03 13:16:36.000 093 33374.57 312.75 2350.71 34.93 2011-04-03 13:16:37.000 093 33374.51 312.81 2350.71 34.93 2011-04-03 13:16:38.000 093 33374.53 312.78 2350.62 34.93 2011-04-03 13:16:39.000 093 33374.49 312.77 2350.78 34.93 2011-04-03 13:16:40.000 093 33374.50 312.75 2350.67 34.93 2011-04-03 13:16:41.000 093 33374.39 312.74 2350.74 34.93 2011-04-03 13:16:42.000 093 33374.54 312.77 2350.71 34.93 2011-04-03 13:16:43.000 093 33374.44 312.77 2350.74 34.93 2011-04-03 13:16:44.000 093 33374.31 312.78 2350.80 34.93 2011-04-03 13:16:45.000 093 33374.35 312.81 2350.80 34.93 2011-04-03 13:16:46.000 093 33374.32 312.80 2350.88 34.93 2011-04-03 13:16:47.000 093 33374.24 312.78 2350.73 34.93 2011-04-03 13:16:48.000 093 33374.25 312.78 2350.80 34.93 2011-04-03 13:16:49.000 093 33374.27 312.79 2350.81 34.93 2011-04-03 13:16:50.000 093 33374.27 312.79 2350.81 34.93 2011-04-03 13:16:51.000 093 33374.30 312.85 2350.95 34.93 2011-04-03 13:16:52.000 093 33374.22 312.82 2350.92 34.93 2011-04-03 13:16:53.000 093 33374.25 312.79 2350.96 34.93 2011-04-03 13:16:54.000 093 33374.27 312.81 2350.87 34.93 2011-04-03 13:16:55.000 093 33374.20 312.77 2350.90 34.93 2011-04-03 13:16:56.000 093 33374.17 312.83 2350.93 34.93 2011-04-03 13:16:57.000 093 33374.12 312.86 2350.99 34.93 2011-04-03 13:16:58.000 093 33374.02 312.81 2350.93 34.93 2011-04-03 13:16:59.000 093 33374.03 312.80 2350.99 34.93 2011-04-03 13:17:00.000 093 33374.19 312.83 2350.95 34.93 2011-04-03 13:17:01.000 093 33374.06 312.82 2350.99 34.93 2011-04-03 13:17:02.000 093 33374.09 312.83 2350.97 34.93 2011-04-03 13:17:03.000 093 33373.99 312.83 2350.99 34.93 2011-04-03 13:17:04.000 093 33374.03 312.82 2351.02 34.93 2011-04-03 13:17:05.000 093 33373.97 312.86 2350.92 34.93 2011-04-03 13:17:06.000 093 33373.85 312.86 2351.03 34.93 2011-04-03 13:17:07.000 093 33373.92 312.80 2351.06 34.93 2011-04-03 13:17:08.000 093 33373.90 312.85 2351.04 34.93 2011-04-03 13:17:09.000 093 33373.85 312.85 2351.12 34.93 2011-04-03 13:17:10.000 093 33373.86 312.88 2351.03 34.93 2011-04-03 13:17:11.000 093 33373.84 312.91 2351.07 34.93 2011-04-03 13:17:12.000 093 33373.75 312.89 2351.17 34.93 2011-04-03 13:17:13.000 093 33373.78 312.89 2351.17 34.93 2011-04-03 13:17:14.000 093 33373.69 312.91 2351.20 34.93 2011-04-03 13:17:15.000 093 33373.75 312.81 2351.06 34.93 2011-04-03 13:17:16.000 093 33373.63 312.86 2351.11 34.93 2011-04-03 13:17:17.000 093 33373.82 312.89 2351.14 34.93 2011-04-03 13:17:18.000 093 33373.62 312.87 2351.10 34.93 2011-04-03 13:17:19.000 093 33373.63 312.86 2351.17 34.93 2011-04-03 13:17:20.000 093 33373.60 312.86 2351.15 34.93 2011-04-03 13:17:21.000 093 33373.61 312.91 2351.16 34.93 2011-04-03 13:17:22.000 093 33373.59 312.93 2351.20 34.93 2011-04-03 13:17:23.000 093 33373.53 312.93 2351.13 34.93 2011-04-03 13:17:24.000 093 33373.58 312.92 2351.30 34.93 2011-04-03 13:17:25.000 093 33373.53 312.90 2351.34 34.93 2011-04-03 13:17:26.000 093 33373.53 312.91 2351.26 34.93 2011-04-03 13:17:27.000 093 33373.51 312.91 2351.31 34.93 2011-04-03 13:17:28.000 093 33373.53 312.88 2351.26 34.93 2011-04-03 13:17:29.000 093 33373.47 312.92 2351.30 34.93 2011-04-03 13:17:30.000 093 33373.47 312.92 2351.37 34.93 2011-04-03 13:17:31.000 093 33373.49 312.92 2351.35 34.93 2011-04-03 13:17:32.000 093 33373.53 312.90 2351.38 34.93 2011-04-03 13:17:33.000 093 33373.45 312.88 2351.44 34.93 2011-04-03 13:17:34.000 093 33373.49 312.92 2351.39 34.93 2011-04-03 13:17:35.000 093 33373.45 312.91 2351.33 34.93 2011-04-03 13:17:36.000 093 33373.39 312.94 2351.44 34.93 2011-04-03 13:17:37.000 093 33373.41 312.92 2351.44 34.93 2011-04-03 13:17:38.000 093 33373.44 312.91 2351.49 34.93 2011-04-03 13:17:39.000 093 33373.49 312.96 2351.46 34.93 2011-04-03 13:17:40.000 093 33373.47 312.93 2351.36 34.93 2011-04-03 13:17:41.000 093 33373.36 312.89 2351.40 34.93 2011-04-03 13:17:42.000 093 33373.36 312.97 2351.43 34.93 2011-04-03 13:17:43.000 093 33373.35 312.97 2351.34 34.93 2011-04-03 13:17:44.000 093 33373.40 312.92 2351.46 34.93 2011-04-03 13:17:45.000 093 33373.44 312.96 2351.44 34.93 2011-04-03 13:17:46.000 093 33373.39 312.96 2351.44 34.93 2011-04-03 13:17:47.000 093 33373.39 312.93 2351.40 34.93 2011-04-03 13:17:48.000 093 33373.33 312.97 2351.50 34.93 2011-04-03 13:17:49.000 093 33373.47 312.94 2351.49 34.93 2011-04-03 13:17:50.000 093 33373.39 312.90 2351.46 34.93 2011-04-03 13:17:51.000 093 33373.31 312.97 2351.54 34.93 2011-04-03 13:17:52.000 093 33373.35 312.94 2351.52 34.93 2011-04-03 13:17:53.000 093 33373.35 312.90 2351.42 34.93 2011-04-03 13:17:54.000 093 33373.26 312.95 2351.46 34.93 2011-04-03 13:17:55.000 093 33373.28 312.95 2351.44 34.93 2011-04-03 13:17:56.000 093 33373.27 312.97 2351.45 34.93 2011-04-03 13:17:57.000 093 33373.25 312.91 2351.51 34.93 2011-04-03 13:17:58.000 093 33373.21 312.96 2351.46 34.93 2011-04-03 13:17:59.000 093 33373.10 312.97 2351.51 34.93 2011-04-03 13:18:00.000 093 33373.21 312.98 2351.46 34.93 2011-04-03 13:18:01.000 093 33373.22 313.00 2351.48 34.93 2011-04-03 13:18:02.000 093 33373.16 312.98 2351.51 34.93 2011-04-03 13:18:03.000 093 33373.15 312.97 2351.48 34.93 2011-04-03 13:18:04.000 093 33373.07 312.99 2351.55 34.93 2011-04-03 13:18:05.000 093 33373.07 312.99 2351.57 34.93 2011-04-03 13:18:06.000 093 33373.10 312.97 2351.58 34.93 2011-04-03 13:18:07.000 093 33373.06 312.93 2351.54 34.93 2011-04-03 13:18:08.000 093 33373.03 312.95 2351.61 34.93 2011-04-03 13:18:09.000 093 33372.97 312.99 2351.61 34.93 2011-04-03 13:18:10.000 093 33372.98 313.00 2351.67 34.93 2011-04-03 13:18:11.000 093 33373.00 312.98 2351.68 34.93 2011-04-03 13:18:12.000 093 33372.88 312.99 2351.66 34.93 2011-04-03 13:18:13.000 093 33372.93 313.00 2351.68 34.93 2011-04-03 13:18:14.000 093 33372.93 312.95 2351.67 34.93 2011-04-03 13:18:15.000 093 33372.93 312.99 2351.68 34.93 2011-04-03 13:18:16.000 093 33372.88 312.97 2351.69 34.93 2011-04-03 13:18:17.000 093 33372.93 312.99 2351.77 34.93 2011-04-03 13:18:18.000 093 33372.82 313.00 2351.68 34.93 2011-04-03 13:18:19.000 093 33372.85 312.97 2351.74 34.93 2011-04-03 13:18:20.000 093 33372.83 313.04 2351.74 34.93 2011-04-03 13:18:21.000 093 33372.81 313.02 2351.73 34.93 2011-04-03 13:18:22.000 093 33372.82 313.00 2351.83 34.93 2011-04-03 13:18:23.000 093 33372.83 313.02 2351.73 34.93 2011-04-03 13:18:24.000 093 33372.78 313.02 2351.74 34.93 2011-04-03 13:18:25.000 093 33372.70 313.02 2351.85 34.93 2011-04-03 13:18:26.000 093 33372.72 313.04 2351.82 34.93 2011-04-03 13:18:27.000 093 33372.76 313.00 2351.79 34.93 2011-04-03 13:18:28.000 093 33372.73 313.02 2351.84 34.93 2011-04-03 13:18:29.000 093 33372.70 313.01 2351.82 34.93 2011-04-03 13:18:30.000 093 33372.69 313.05 2351.86 34.93 2011-04-03 13:18:31.000 093 33372.70 313.01 2351.86 34.93 2011-04-03 13:18:32.000 093 33372.77 313.10 2351.83 34.93 2011-04-03 13:18:33.000 093 33372.76 313.06 2351.88 34.93 2011-04-03 13:18:34.000 093 33372.70 313.05 2351.89 34.93 2011-04-03 13:18:35.000 093 33372.61 313.08 2351.84 34.93 2011-04-03 13:18:36.000 093 33372.65 313.04 2351.97 34.93 2011-04-03 13:18:37.000 093 33372.70 313.05 2351.89 34.93 2011-04-03 13:18:38.000 093 33372.69 313.02 2351.95 34.93 2011-04-03 13:18:39.000 093 33372.60 313.06 2351.91 34.93 2011-04-03 13:18:40.000 093 33372.70 313.05 2351.95 34.93 2011-04-03 13:18:41.000 093 33372.59 313.09 2351.87 34.93 2011-04-03 13:18:42.000 093 33372.50 313.08 2351.93 34.93 2011-04-03 13:18:43.000 093 33372.56 313.07 2351.89 34.93 2011-04-03 13:18:44.000 093 33372.57 313.05 2351.93 34.93 2011-04-03 13:18:45.000 093 33372.51 313.00 2351.92 34.93 2011-04-03 13:18:46.000 093 33372.49 313.06 2352.08 34.93 2011-04-03 13:18:47.000 093 33372.50 313.10 2351.98 34.93 2011-04-03 13:18:48.000 093 33372.44 313.08 2351.95 34.93 2011-04-03 13:18:49.000 093 33372.43 313.09 2351.97 34.93 2011-04-03 13:18:50.000 093 33372.50 313.08 2351.99 34.93 2011-04-03 13:18:51.000 093 33372.44 313.14 2352.07 34.93 2011-04-03 13:18:52.000 093 33372.50 313.12 2352.04 34.93 2011-04-03 13:18:53.000 093 33372.33 313.11 2352.04 34.93 2011-04-03 13:18:54.000 093 33372.39 313.14 2352.02 34.93 2011-04-03 13:18:55.000 093 33372.39 313.10 2352.01 34.93 2011-04-03 13:18:56.000 093 33372.36 313.13 2352.11 34.93 2011-04-03 13:18:57.000 093 33372.28 313.11 2352.07 34.93 2011-04-03 13:18:58.000 093 33372.33 313.16 2352.17 34.93 2011-04-03 13:18:59.000 093 33372.31 313.14 2352.08 34.93 2011-04-03 13:19:00.000 093 33372.41 313.13 2352.17 34.93 2011-04-03 13:19:01.000 093 33372.32 313.14 2352.13 34.93 2011-04-03 13:19:02.000 093 33372.31 313.17 2352.08 34.93 2011-04-03 13:19:03.000 093 33372.36 313.18 2352.17 34.93 2011-04-03 13:19:04.000 093 33372.36 313.17 2352.16 34.93 2011-04-03 13:19:05.000 093 33372.27 313.19 2352.08 34.93 2011-04-03 13:19:06.000 093 33372.39 313.15 2352.16 34.93 2011-04-03 13:19:07.000 093 33372.33 313.14 2352.08 34.93 2011-04-03 13:19:08.000 093 33372.32 313.14 2352.11 34.93 2011-04-03 13:19:09.000 093 33372.26 313.17 2352.20 34.93 2011-04-03 13:19:10.000 093 33372.32 313.17 2352.15 34.93 2011-04-03 13:19:11.000 093 33372.29 313.13 2352.13 34.93 2011-04-03 13:19:12.000 093 33372.33 313.12 2352.20 34.93 2011-04-03 13:19:13.000 093 33372.33 313.13 2352.20 34.93 2011-04-03 13:19:14.000 093 33372.33 313.05 2352.18 34.93 2011-04-03 13:19:15.000 093 33372.25 313.08 2352.24 34.93 2011-04-03 13:19:16.000 093 33372.39 313.07 2352.21 34.93 2011-04-03 13:19:17.000 093 33372.31 313.07 2352.21 34.93 2011-04-03 13:19:18.000 093 33372.32 313.06 2352.22 34.93 2011-04-03 13:19:19.000 093 33372.33 313.03 2352.19 34.93 2011-04-03 13:19:20.000 093 33372.36 313.02 2352.21 34.93 2011-04-03 13:19:21.000 093 33372.43 312.97 2352.26 34.93 2011-04-03 13:19:22.000 093 33372.35 313.02 2352.24 34.93 2011-04-03 13:19:23.000 093 33372.36 312.98 2352.23 34.93 2011-04-03 13:19:24.000 093 33372.37 312.97 2352.16 34.93 2011-04-03 13:19:25.000 093 33372.38 313.00 2352.22 34.93 2011-04-03 13:19:26.000 093 33372.41 312.98 2352.20 34.93 2011-04-03 13:19:27.000 093 33372.37 313.03 2352.17 34.93 2011-04-03 13:19:28.000 093 33372.32 312.96 2352.25 34.93 2011-04-03 13:19:29.000 093 33372.34 312.99 2352.21 34.93 2011-04-03 13:19:30.000 093 33372.37 312.99 2352.19 34.93 2011-04-03 13:19:31.000 093 33372.29 312.99 2352.22 34.93 2011-04-03 13:19:32.000 093 33372.29 313.00 2352.15 34.93 2011-04-03 13:19:33.000 093 33372.28 313.01 2352.12 34.93 2011-04-03 13:19:34.000 093 33372.20 313.00 2352.22 34.93 2011-04-03 13:19:35.000 093 33372.17 313.07 2352.18 34.93 2011-04-03 13:19:36.000 093 33372.15 313.09 2352.22 34.93 2011-04-03 13:19:37.000 093 33372.17 313.07 2352.26 34.93 2011-04-03 13:19:38.000 093 33372.17 313.07 2352.17 34.93 2011-04-03 13:19:39.000 093 33372.14 313.09 2352.22 34.93 2011-04-03 13:19:40.000 093 33372.10 313.07 2352.17 34.93 2011-04-03 13:19:41.000 093 33372.03 313.07 2352.26 34.93 2011-04-03 13:19:42.000 093 33372.04 313.09 2352.29 34.93 2011-04-03 13:19:43.000 093 33371.98 313.08 2352.24 34.93 2011-04-03 13:19:44.000 093 33371.98 313.16 2352.22 34.93 2011-04-03 13:19:45.000 093 33371.85 313.18 2352.34 34.93 2011-04-03 13:19:46.000 093 33371.85 313.23 2352.35 34.93 2011-04-03 13:19:47.000 093 33371.82 313.20 2352.29 34.93 2011-04-03 13:19:48.000 093 33371.67 313.22 2352.29 34.93 2011-04-03 13:19:49.000 093 33371.73 313.22 2352.29 34.93 2011-04-03 13:19:50.000 093 33371.66 313.22 2352.26 34.93 2011-04-03 13:19:51.000 093 33371.64 313.22 2352.35 34.93 2011-04-03 13:19:52.000 093 33371.67 313.31 2352.26 34.93 2011-04-03 13:19:53.000 093 33371.62 313.30 2352.35 34.93 2011-04-03 13:19:54.000 093 33371.58 313.25 2352.42 34.93 2011-04-03 13:19:55.000 093 33371.54 313.26 2352.40 34.93 2011-04-03 13:19:56.000 093 33371.52 313.31 2352.44 34.93 2011-04-03 13:19:57.000 093 33371.58 313.32 2352.36 34.93 2011-04-03 13:19:58.000 093 33371.48 313.37 2352.39 34.93 2011-04-03 13:19:59.000 093 33371.55 313.33 2352.49 34.93 2011-04-03 13:20:00.000 093 33371.49 313.35 2352.44 34.93 2011-04-03 13:20:01.000 093 33371.45 313.33 2352.43 34.93 2011-04-03 13:20:02.000 093 33371.47 313.37 2352.49 34.93 2011-04-03 13:20:03.000 093 33371.45 313.39 2352.40 34.93 2011-04-03 13:20:04.000 093 33371.51 313.39 2352.50 34.93 2011-04-03 13:20:05.000 093 33371.52 313.39 2352.52 34.93 2011-04-03 13:20:06.000 093 33371.43 313.39 2352.51 34.93 2011-04-03 13:20:07.000 093 33371.50 313.39 2352.61 34.93 2011-04-03 13:20:08.000 093 33371.55 313.38 2352.55 34.93 2011-04-03 13:20:09.000 093 33371.54 313.39 2352.54 34.93 2011-04-03 13:20:10.000 093 33371.62 313.43 2352.49 34.93 2011-04-03 13:20:11.000 093 33371.56 313.44 2352.64 34.93 2011-04-03 13:20:12.000 093 33371.62 313.47 2352.61 34.93 2011-04-03 13:20:13.000 093 33371.61 313.42 2352.63 34.93 2011-04-03 13:20:14.000 093 33371.61 313.39 2352.55 34.93 2011-04-03 13:20:15.000 093 33371.61 313.41 2352.59 34.93 2011-04-03 13:20:16.000 093 33371.62 313.43 2352.61 34.93 2011-04-03 13:20:17.000 093 33371.64 313.40 2352.61 34.93 2011-04-03 13:20:18.000 093 33371.63 313.37 2352.57 34.93 2011-04-03 13:20:19.000 093 33371.67 313.40 2352.49 34.93 2011-04-03 13:20:20.000 093 33371.65 313.37 2352.61 34.93 2011-04-03 13:20:21.000 093 33371.67 313.37 2352.57 34.93 2011-04-03 13:20:22.000 093 33371.54 313.38 2352.61 34.93 2011-04-03 13:20:23.000 093 33371.62 313.38 2352.54 34.93 2011-04-03 13:20:24.000 093 33371.67 313.38 2352.69 34.93 2011-04-03 13:20:25.000 093 33371.63 313.39 2352.67 34.93 2011-04-03 13:20:26.000 093 33371.59 313.41 2352.59 34.93 2011-04-03 13:20:27.000 093 33371.61 313.38 2352.54 34.93 2011-04-03 13:20:28.000 093 33371.60 313.42 2352.64 34.93 2011-04-03 13:20:29.000 093 33371.48 313.39 2352.54 34.93 2011-04-03 13:20:30.000 093 33371.54 313.36 2352.64 34.93 2011-04-03 13:20:31.000 093 33371.50 313.36 2352.61 34.93 2011-04-03 13:20:32.000 093 33371.50 313.36 2352.72 34.93 2011-04-03 13:20:33.000 093 33371.47 313.42 2352.67 34.93 2011-04-03 13:20:34.000 093 33371.36 313.41 2352.67 34.93 2011-04-03 13:20:35.000 093 33371.49 313.40 2352.72 34.93 2011-04-03 13:20:36.000 093 33371.45 313.41 2352.66 34.93 2011-04-03 13:20:37.000 093 33371.35 313.41 2352.64 34.93 2011-04-03 13:20:38.000 093 33371.44 313.44 2352.69 34.93 2011-04-03 13:20:39.000 093 33371.36 313.38 2352.66 34.93 2011-04-03 13:20:40.000 093 33371.43 313.41 2352.63 34.93 2011-04-03 13:20:41.000 093 33371.38 313.47 2352.60 34.93 2011-04-03 13:20:42.000 093 33371.24 313.40 2352.64 34.93 2011-04-03 13:20:43.000 093 33371.34 313.44 2352.64 34.93 2011-04-03 13:20:44.000 093 33371.32 313.48 2352.64 34.93 2011-04-03 13:20:45.000 093 33371.27 313.45 2352.66 34.93 2011-04-03 13:20:46.000 093 33371.30 313.47 2352.63 34.93 2011-04-03 13:20:47.000 093 33371.28 313.47 2352.64 34.93 2011-04-03 13:20:48.000 093 33371.27 313.49 2352.66 34.93 2011-04-03 13:20:49.000 093 33371.26 313.51 2352.60 34.93 2011-04-03 13:20:50.000 093 33371.30 313.51 2352.62 34.93 2011-04-03 13:20:51.000 093 33371.26 313.50 2352.62 34.93 2011-04-03 13:20:52.000 093 33371.28 313.55 2352.69 34.93 2011-04-03 13:20:53.000 093 33371.26 313.51 2352.76 34.93 2011-04-03 13:20:54.000 093 33371.16 313.53 2352.64 34.93 2011-04-03 13:20:55.000 093 33371.20 313.54 2352.73 34.93 2011-04-03 13:20:56.000 093 33371.24 313.56 2352.82 34.93 2011-04-03 13:20:57.000 093 33371.20 313.56 2352.75 34.93 2011-04-03 13:20:58.000 093 33371.19 313.55 2352.78 34.93 2011-04-03 13:20:59.000 093 33371.18 313.54 2352.74 34.93 2011-04-03 13:21:00.000 093 33371.26 313.61 2352.79 34.93 2011-04-03 13:21:01.000 093 33371.30 313.58 2352.77 34.93 2011-04-03 13:21:02.000 093 33371.19 313.57 2352.70 34.93 2011-04-03 13:21:03.000 093 33371.19 313.58 2352.81 34.93 2011-04-03 13:21:04.000 093 33371.23 313.56 2352.78 34.93 2011-04-03 13:21:05.000 093 33371.14 313.59 2352.79 34.93 2011-04-03 13:21:06.000 093 33371.10 313.60 2352.89 34.93 2011-04-03 13:21:07.000 093 33371.20 313.62 2352.91 34.93 2011-04-03 13:21:08.000 093 33371.15 313.63 2352.75 34.93 2011-04-03 13:21:09.000 093 33371.11 313.64 2352.82 34.93 2011-04-03 13:21:10.000 093 33371.05 313.64 2352.80 34.93 2011-04-03 13:21:11.000 093 33371.10 313.68 2352.82 34.93 2011-04-03 13:21:12.000 093 33371.09 313.68 2352.80 34.93 2011-04-03 13:21:13.000 093 33371.00 313.70 2352.80 34.93 2011-04-03 13:21:14.000 093 33370.98 313.63 2352.88 34.93 2011-04-03 13:21:15.000 093 33371.03 313.69 2352.85 34.93 2011-04-03 13:21:16.000 093 33371.00 313.72 2352.85 34.93 2011-04-03 13:21:17.000 093 33370.96 313.68 2352.90 34.93 2011-04-03 13:21:18.000 093 33370.92 313.73 2352.89 34.93 2011-04-03 13:21:19.000 093 33370.98 313.73 2352.82 34.93 2011-04-03 13:21:20.000 093 33370.90 313.72 2352.84 34.93 2011-04-03 13:21:21.000 093 33371.00 313.72 2352.90 34.93 2011-04-03 13:21:22.000 093 33370.93 313.75 2353.00 34.93 2011-04-03 13:21:23.000 093 33370.89 313.75 2352.94 34.93 2011-04-03 13:21:24.000 093 33370.86 313.77 2352.98 34.93 2011-04-03 13:21:25.000 093 33370.82 313.79 2352.98 34.93 2011-04-03 13:21:26.000 093 33370.83 313.81 2352.96 34.93 2011-04-03 13:21:27.000 093 33370.84 313.79 2352.94 34.93 2011-04-03 13:21:28.000 093 33370.83 313.79 2353.02 34.93 2011-04-03 13:21:29.000 093 33370.67 313.81 2353.05 34.93 2011-04-03 13:21:30.000 093 33370.76 313.84 2353.11 34.93 2011-04-03 13:21:31.000 093 33370.72 313.84 2353.06 34.93 2011-04-03 13:21:32.000 093 33370.61 313.80 2353.00 34.93 2011-04-03 13:21:33.000 093 33370.70 313.84 2353.05 34.93 2011-04-03 13:21:34.000 093 33370.69 313.82 2352.97 34.93 2011-04-03 13:21:35.000 093 33370.57 313.88 2353.01 34.93 2011-04-03 13:21:36.000 093 33370.61 313.83 2353.16 34.93 2011-04-03 13:21:37.000 093 33370.61 313.85 2353.13 34.93 2011-04-03 13:21:38.000 093 33370.62 313.85 2353.06 34.93 2011-04-03 13:21:39.000 093 33370.56 313.87 2353.05 34.93 2011-04-03 13:21:40.000 093 33370.63 313.89 2353.06 34.93 2011-04-03 13:21:41.000 093 33370.53 313.90 2353.13 34.93 2011-04-03 13:21:42.000 093 33370.47 313.89 2353.18 34.93 2011-04-03 13:21:43.000 093 33370.52 313.90 2353.18 34.93 2011-04-03 13:21:44.000 093 33370.45 313.94 2353.22 34.93 2011-04-03 13:21:45.000 093 33370.58 313.90 2353.19 34.93 2011-04-03 13:21:46.000 093 33370.50 313.87 2353.14 34.93 2011-04-03 13:21:47.000 093 33370.39 313.87 2353.23 34.93 2011-04-03 13:21:48.000 093 33370.44 313.89 2353.19 34.93 2011-04-03 13:21:49.000 093 33370.37 313.87 2353.20 34.93 2011-04-03 13:21:50.000 093 33370.40 313.92 2353.23 34.93 2011-04-03 13:21:51.000 093 33370.29 313.90 2353.25 34.93 2011-04-03 13:21:52.000 093 33370.37 313.91 2353.29 34.93 2011-04-03 13:21:53.000 093 33370.37 313.90 2353.24 34.93 2011-04-03 13:21:54.000 093 33370.37 313.90 2353.26 34.93 2011-04-03 13:21:55.000 093 33370.34 313.91 2353.27 34.93 2011-04-03 13:21:56.000 093 33370.33 313.93 2353.33 34.93 2011-04-03 13:21:57.000 093 33370.32 313.92 2353.28 34.93 2011-04-03 13:21:58.000 093 33370.16 313.94 2353.27 34.93 2011-04-03 13:21:59.000 093 33370.22 313.94 2353.29 34.93 2011-04-03 13:22:00.000 093 33370.27 313.96 2353.32 34.93 2011-04-03 13:22:01.000 093 33370.19 313.90 2353.24 34.93 2011-04-03 13:22:02.000 093 33370.27 313.92 2353.32 34.93 2011-04-03 13:22:03.000 093 33370.24 313.95 2353.27 34.93 2011-04-03 13:22:04.000 093 33370.24 313.92 2353.35 34.93 2011-04-03 13:22:05.000 093 33370.27 313.96 2353.29 34.93 2011-04-03 13:22:06.000 093 33370.22 313.92 2353.37 34.93 2011-04-03 13:22:07.000 093 33370.19 313.93 2353.36 34.93 2011-04-03 13:22:08.000 093 33370.19 313.94 2353.41 34.93 2011-04-03 13:22:09.000 093 33370.12 313.92 2353.33 34.93 2011-04-03 13:22:10.000 093 33370.17 313.95 2353.36 34.93 2011-04-03 13:22:11.000 093 33370.12 313.98 2353.36 34.93 2011-04-03 13:22:12.000 093 33370.21 313.93 2353.35 34.93 2011-04-03 13:22:13.000 093 33370.11 313.92 2353.28 34.93 2011-04-03 13:22:14.000 093 33370.03 313.96 2353.35 34.93 2011-04-03 13:22:15.000 093 33370.12 313.95 2353.45 34.93 2011-04-03 13:22:16.000 093 33369.99 313.96 2353.36 34.93 2011-04-03 13:22:17.000 093 33370.06 313.96 2353.38 34.93 2011-04-03 13:22:18.000 093 33370.06 313.99 2353.42 34.93 2011-04-03 13:22:19.000 093 33370.05 313.97 2353.41 34.93 2011-04-03 13:22:20.000 093 33370.01 313.98 2353.49 34.93 2011-04-03 13:22:21.000 093 33369.97 314.01 2353.54 34.93 2011-04-03 13:22:22.000 093 33370.01 313.99 2353.46 34.93 2011-04-03 13:22:23.000 093 33369.92 314.00 2353.44 34.93 2011-04-03 13:22:24.000 093 33369.96 313.99 2353.49 34.93 2011-04-03 13:22:25.000 093 33369.96 314.00 2353.47 34.93 2011-04-03 13:22:26.000 093 33369.93 313.95 2353.47 34.93 2011-04-03 13:22:27.000 093 33369.88 314.00 2353.53 34.93 2011-04-03 13:22:28.000 093 33369.87 313.96 2353.60 34.93 2011-04-03 13:22:29.000 093 33369.86 313.98 2353.51 34.93 2011-04-03 13:22:30.000 093 33369.86 313.97 2353.63 34.93 2011-04-03 13:22:31.000 093 33369.82 313.97 2353.58 34.93 2011-04-03 13:22:32.000 093 33369.86 313.96 2353.54 34.93 2011-04-03 13:22:33.000 093 33369.87 314.00 2353.54 34.93 2011-04-03 13:22:34.000 093 33369.79 313.96 2353.55 34.93 2011-04-03 13:22:35.000 093 33369.84 313.96 2353.53 34.93 2011-04-03 13:22:36.000 093 33369.78 313.93 2353.54 34.93 2011-04-03 13:22:37.000 093 33369.82 313.92 2353.51 34.93 2011-04-03 13:22:38.000 093 33369.84 313.96 2353.63 34.93 2011-04-03 13:22:39.000 093 33369.90 313.93 2353.63 34.93 2011-04-03 13:22:40.000 093 33369.80 313.91 2353.56 34.93 2011-04-03 13:22:41.000 093 33369.84 313.90 2353.63 34.93 2011-04-03 13:22:42.000 093 33369.87 313.92 2353.58 34.93 2011-04-03 13:22:43.000 093 33369.84 313.92 2353.56 34.93 2011-04-03 13:22:44.000 093 33369.92 313.87 2353.54 34.93 2011-04-03 13:22:45.000 093 33369.86 313.89 2353.62 34.93 2011-04-03 13:22:46.000 093 33369.82 313.91 2353.57 34.93 2011-04-03 13:22:47.000 093 33369.88 313.95 2353.66 34.93 2011-04-03 13:22:48.000 093 33369.88 313.88 2353.55 34.93 2011-04-03 13:22:49.000 093 33369.83 313.91 2353.59 34.93 2011-04-03 13:22:50.000 093 33369.78 313.95 2353.65 34.93 2011-04-03 13:22:51.000 093 33369.88 313.95 2353.60 34.93 2011-04-03 13:22:52.000 093 33369.87 313.94 2353.59 34.93 2011-04-03 13:22:53.000 093 33369.82 313.95 2353.59 34.93 2011-04-03 13:22:54.000 093 33369.85 313.96 2353.64 34.93 2011-04-03 13:22:55.000 093 33369.81 313.93 2353.59 34.93 2011-04-03 13:22:56.000 093 33369.81 313.94 2353.62 34.93 2011-04-03 13:22:57.000 093 33369.74 313.91 2353.65 34.93 2011-04-03 13:22:58.000 093 33369.71 313.95 2353.66 34.93 2011-04-03 13:22:59.000 093 33369.72 313.95 2353.60 34.93 2011-04-03 13:23:00.000 093 33369.77 313.96 2353.72 34.93 2011-04-03 13:23:01.000 093 33369.68 313.95 2353.68 34.93 2011-04-03 13:23:02.000 093 33369.76 313.95 2353.69 34.93 2011-04-03 13:23:03.000 093 33369.69 313.95 2353.62 34.93 2011-04-03 13:23:04.000 093 33369.75 313.95 2353.72 34.93 2011-04-03 13:23:05.000 093 33369.66 313.99 2353.65 34.93 2011-04-03 13:23:06.000 093 33369.64 313.99 2353.63 34.93 2011-04-03 13:23:07.000 093 33369.64 313.95 2353.70 34.93 2011-04-03 13:23:08.000 093 33369.68 314.05 2353.72 34.93 2011-04-03 13:23:09.000 093 33369.64 314.04 2353.74 34.93 2011-04-03 13:23:10.000 093 33369.66 314.04 2353.74 34.93 2011-04-03 13:23:11.000 093 33369.65 314.04 2353.75 34.93 2011-04-03 13:23:12.000 093 33369.57 314.02 2353.82 34.93 2011-04-03 13:23:13.000 093 33369.62 314.04 2353.78 34.93 2011-04-03 13:23:14.000 093 33369.58 314.08 2353.73 34.93 2011-04-03 13:23:15.000 093 33369.61 314.06 2353.76 34.93 2011-04-03 13:23:16.000 093 33369.47 314.04 2353.75 34.93 2011-04-03 13:23:17.000 093 33369.56 314.02 2353.71 34.93 2011-04-03 13:23:18.000 093 33369.54 314.01 2353.76 34.93 2011-04-03 13:23:19.000 093 33369.50 314.04 2353.75 34.93 2011-04-03 13:23:20.000 093 33369.47 314.07 2353.82 34.93 2011-04-03 13:23:21.000 093 33369.56 314.10 2353.79 34.93 2011-04-03 13:23:22.000 093 33369.51 314.06 2353.77 34.93 2011-04-03 13:23:23.000 093 33369.57 314.09 2353.86 34.93 2011-04-03 13:23:24.000 093 33369.51 314.11 2353.81 34.93 2011-04-03 13:23:25.000 093 33369.50 314.09 2353.76 34.93 2011-04-03 13:23:26.000 093 33369.47 314.15 2353.87 34.93 2011-04-03 13:23:27.000 093 33369.43 314.08 2353.90 34.93 2011-04-03 13:23:28.000 093 33369.44 314.08 2353.88 34.93 2011-04-03 13:23:29.000 093 33369.44 314.11 2353.97 34.93 2011-04-03 13:23:30.000 093 33369.44 314.12 2353.84 34.93 2011-04-03 13:23:31.000 093 33369.42 314.13 2353.85 34.93 2011-04-03 13:23:32.000 093 33369.37 314.15 2353.85 34.93 2011-04-03 13:23:33.000 093 33369.43 314.10 2353.98 34.93 2011-04-03 13:23:34.000 093 33369.33 314.16 2353.82 34.92 2011-04-03 13:23:35.000 093 33369.35 314.12 2353.87 34.93 2011-04-03 13:23:36.000 093 33369.43 314.12 2353.85 34.92 2011-04-03 13:23:37.000 093 33369.42 314.09 2353.99 34.93 2011-04-03 13:23:38.000 093 33369.41 314.07 2353.91 34.92 2011-04-03 13:23:39.000 093 33369.39 314.06 2353.96 34.93 2011-04-03 13:23:40.000 093 33369.38 314.09 2354.00 34.92 2011-04-03 13:23:41.000 093 33369.40 314.09 2353.93 34.92 2011-04-03 13:23:42.000 093 33369.27 314.03 2353.93 34.92 2011-04-03 13:23:43.000 093 33369.30 314.04 2354.01 34.92 2011-04-03 13:23:44.000 093 33369.29 314.02 2354.00 34.93 2011-04-03 13:23:45.000 093 33369.25 314.08 2353.92 34.92 2011-04-03 13:23:46.000 093 33369.29 314.04 2354.01 34.92 2011-04-03 13:23:47.000 093 33369.18 314.07 2354.05 34.92 2011-04-03 13:23:48.000 093 33369.16 314.04 2353.96 34.93 2011-04-03 13:23:49.000 093 33369.16 314.02 2353.94 34.93 2011-04-03 13:23:50.000 093 33369.18 314.06 2353.99 34.92 2011-04-03 13:23:51.000 093 33369.21 314.05 2354.00 34.92 2011-04-03 13:23:52.000 093 33369.10 314.04 2353.91 34.92 2011-04-03 13:23:53.000 093 33369.01 314.09 2353.99 34.93 2011-04-03 13:23:54.000 093 33369.12 314.08 2354.07 34.92 2011-04-03 13:23:55.000 093 33369.07 314.07 2354.06 34.92 2011-04-03 13:23:56.000 093 33369.03 314.06 2354.11 34.92 2011-04-03 13:23:57.000 093 33368.96 314.05 2354.05 34.92 2011-04-03 13:23:58.000 093 33369.02 314.08 2354.04 34.93 2011-04-03 13:23:59.000 093 33368.95 314.10 2354.13 34.92 2011-04-03 13:24:00.000 093 33368.89 314.08 2354.06 34.93 2011-04-03 13:24:01.000 093 33368.85 314.05 2354.05 34.92 2011-04-03 13:24:02.000 093 33369.00 314.08 2354.21 34.92 2011-04-03 13:24:03.000 093 33368.88 314.06 2354.08 34.92 2011-04-03 13:24:04.000 093 33368.94 314.03 2354.16 34.92 2011-04-03 13:24:05.000 093 33368.91 313.99 2354.13 34.92 2011-04-03 13:24:06.000 093 33368.90 314.08 2354.14 34.92 2011-04-03 13:24:07.000 093 33368.82 314.07 2354.13 34.92 2011-04-03 13:24:08.000 093 33368.86 314.06 2354.22 34.92 2011-04-03 13:24:09.000 093 33368.88 314.05 2354.16 34.92 2011-04-03 13:24:10.000 093 33368.94 314.06 2354.15 34.92 2011-04-03 13:24:11.000 093 33368.94 314.06 2354.19 34.92 2011-04-03 13:24:12.000 093 33368.85 314.08 2354.16 34.92 2011-04-03 13:24:13.000 093 33368.82 314.06 2354.14 34.92 2011-04-03 13:24:14.000 093 33368.83 314.07 2354.19 34.92 2011-04-03 13:24:15.000 093 33368.85 314.07 2354.25 34.92 2011-04-03 13:24:16.000 093 33368.98 314.07 2354.28 34.92 2011-04-03 13:24:17.000 093 33368.82 314.06 2354.30 34.92 2011-04-03 13:24:18.000 093 33368.88 314.10 2354.28 34.92 2011-04-03 13:24:19.000 093 33368.79 314.10 2354.22 34.92 2011-04-03 13:24:20.000 093 33368.93 314.06 2354.19 34.92 2011-04-03 13:24:21.000 093 33368.94 314.11 2354.27 34.92 2011-04-03 13:24:22.000 093 33368.88 314.08 2354.26 34.92 2011-04-03 13:24:23.000 093 33368.93 314.06 2354.31 34.92 2011-04-03 13:24:24.000 093 33368.87 314.05 2354.35 34.92 2011-04-03 13:24:25.000 093 33368.90 314.04 2354.37 34.92 2011-04-03 13:24:26.000 093 33368.88 314.08 2354.28 34.92 2011-04-03 13:24:27.000 093 33368.90 314.08 2354.34 34.92 2011-04-03 13:24:28.000 093 33368.92 314.07 2354.18 34.92 2011-04-03 13:24:29.000 093 33368.92 314.05 2354.29 34.92 2011-04-03 13:24:30.000 093 33368.97 314.07 2354.31 34.92 2011-04-03 13:24:31.000 093 33368.86 314.09 2354.28 34.92 2011-04-03 13:24:32.000 093 33368.83 314.03 2354.34 34.92 2011-04-03 13:24:33.000 093 33368.88 314.02 2354.29 34.92 2011-04-03 13:24:34.000 093 33368.88 314.03 2354.37 34.92 2011-04-03 13:24:35.000 093 33368.88 314.05 2354.31 34.92 2011-04-03 13:24:36.000 093 33368.84 314.06 2354.21 34.92 2011-04-03 13:24:37.000 093 33368.82 314.00 2354.23 34.92 2011-04-03 13:24:38.000 093 33368.85 314.04 2354.30 34.92 2011-04-03 13:24:39.000 093 33368.79 313.99 2354.29 34.92 2011-04-03 13:24:40.000 093 33368.82 314.00 2354.36 34.92 2011-04-03 13:24:41.000 093 33368.90 313.96 2354.25 34.92 2011-04-03 13:24:42.000 093 33368.87 313.99 2354.32 34.92 2011-04-03 13:24:43.000 093 33368.81 314.01 2354.21 34.92 2011-04-03 13:24:44.000 093 33368.69 314.01 2354.25 34.92 2011-04-03 13:24:45.000 093 33368.79 313.99 2354.32 34.92 2011-04-03 13:24:46.000 093 33368.67 314.00 2354.36 34.92 2011-04-03 13:24:47.000 093 33368.77 314.03 2354.37 34.92 2011-04-03 13:24:48.000 093 33368.66 314.02 2354.31 34.92 2011-04-03 13:24:49.000 093 33368.66 314.04 2354.30 34.92 2011-04-03 13:24:50.000 093 33368.61 314.05 2354.32 34.92 2011-04-03 13:24:51.000 093 33368.67 314.00 2354.23 34.92 2011-04-03 13:24:52.000 093 33368.67 314.03 2354.26 34.92 2011-04-03 13:24:53.000 093 33368.74 314.01 2354.31 34.92 2011-04-03 13:24:54.000 093 33368.56 314.06 2354.34 34.92 2011-04-03 13:24:55.000 093 33368.56 314.07 2354.34 34.92 2011-04-03 13:24:56.000 093 33368.56 314.00 2354.28 34.92 2011-04-03 13:24:57.000 093 33368.58 314.06 2354.28 34.92 2011-04-03 13:24:58.000 093 33368.59 314.04 2354.28 34.92 2011-04-03 13:24:59.000 093 33368.50 314.01 2354.37 34.92 2011-04-03 13:25:00.000 093 33368.50 314.06 2354.40 34.92 2011-04-03 13:25:01.000 093 33368.45 314.07 2354.32 34.92 2011-04-03 13:25:02.000 093 33368.43 314.08 2354.27 34.92 2011-04-03 13:25:03.000 093 33368.35 314.07 2354.39 34.92 2011-04-03 13:25:04.000 093 33368.32 314.05 2354.31 34.92 2011-04-03 13:25:05.000 093 33368.28 314.12 2354.37 34.92 2011-04-03 13:25:06.000 093 33368.42 314.12 2354.49 34.92 2011-04-03 13:25:07.000 093 33368.25 314.11 2354.39 34.92 2011-04-03 13:25:08.000 093 33368.26 314.07 2354.41 34.92 2011-04-03 13:25:09.000 093 33368.32 314.11 2354.46 34.92 2011-04-03 13:25:10.000 093 33368.23 314.10 2354.36 34.92 2011-04-03 13:25:11.000 093 33368.23 314.07 2354.41 34.92 2011-04-03 13:25:12.000 093 33368.22 314.14 2354.37 34.92 2011-04-03 13:25:13.000 093 33368.24 314.14 2354.44 34.92 2011-04-03 13:25:14.000 093 33368.20 314.12 2354.50 34.92 2011-04-03 13:25:15.000 093 33368.12 314.16 2354.45 34.92 2011-04-03 13:25:16.000 093 33368.13 314.17 2354.49 34.92 2011-04-03 13:25:17.000 093 33368.11 314.10 2354.52 34.92 2011-04-03 13:25:18.000 093 33368.16 314.18 2354.52 34.92 2011-04-03 13:25:19.000 093 33368.11 314.18 2354.50 34.92 2011-04-03 13:25:20.000 093 33368.16 314.13 2354.53 34.92 2011-04-03 13:25:21.000 093 33368.17 314.13 2354.50 34.92 2011-04-03 13:25:22.000 093 33368.16 314.15 2354.51 34.92 2011-04-03 13:25:23.000 093 33368.29 314.18 2354.56 34.92 2011-04-03 13:25:24.000 093 33368.22 314.15 2354.65 34.92 2011-04-03 13:25:25.000 093 33368.19 314.12 2354.52 34.92 2011-04-03 13:25:26.000 093 33368.22 314.17 2354.59 34.92 2011-04-03 13:25:27.000 093 33368.32 314.10 2354.61 34.92 2011-04-03 13:25:28.000 093 33368.22 314.15 2354.50 34.92 2011-04-03 13:25:29.000 093 33368.28 314.17 2354.65 34.92 2011-04-03 13:25:30.000 093 33368.32 314.10 2354.53 34.92 2011-04-03 13:25:31.000 093 33368.35 314.12 2354.57 34.92 2011-04-03 13:25:32.000 093 33368.36 314.13 2354.53 34.92 2011-04-03 13:25:33.000 093 33368.37 314.09 2354.60 34.92 2011-04-03 13:25:34.000 093 33368.43 314.13 2354.65 34.92 2011-04-03 13:25:35.000 093 33368.33 314.12 2354.50 34.92 2011-04-03 13:25:36.000 093 33368.43 314.11 2354.53 34.92 2011-04-03 13:25:37.000 093 33368.27 314.12 2354.53 34.92 2011-04-03 13:25:38.000 093 33368.35 314.08 2354.50 34.92 2011-04-03 13:25:39.000 093 33368.35 314.06 2354.53 34.92 2011-04-03 13:25:40.000 093 33368.28 314.11 2354.50 34.92 2011-04-03 13:25:41.000 093 33368.30 314.09 2354.64 34.92 2011-04-03 13:25:42.000 093 33368.32 314.09 2354.49 34.92 2011-04-03 13:25:43.000 093 33368.27 314.13 2354.52 34.92 2011-04-03 13:25:44.000 093 33368.19 314.09 2354.61 34.92 2011-04-03 13:25:45.000 093 33368.13 314.10 2354.49 34.92 2011-04-03 13:25:46.000 093 33368.19 314.09 2354.64 34.92 2011-04-03 13:25:47.000 093 33368.16 314.13 2354.52 34.92 2011-04-03 13:25:48.000 093 33368.12 314.18 2354.56 34.92 2011-04-03 13:25:49.000 093 33368.14 314.16 2354.59 34.92 2011-04-03 13:25:50.000 093 33368.15 314.20 2354.50 34.92 2011-04-03 13:25:51.000 093 33368.03 314.17 2354.60 34.92 2011-04-03 13:25:52.000 093 33367.92 314.20 2354.48 34.92 2011-04-03 13:25:53.000 093 33368.03 314.22 2354.55 34.92 2011-04-03 13:25:54.000 093 33367.95 314.29 2354.55 34.92 2011-04-03 13:25:55.000 093 33367.97 314.26 2354.53 34.92 2011-04-03 13:25:56.000 093 33367.88 314.31 2354.54 34.92 2011-04-03 13:25:57.000 093 33367.77 314.30 2354.62 34.92 2011-04-03 13:25:58.000 093 33367.76 314.35 2354.56 34.92 2011-04-03 13:25:59.000 093 33367.67 314.35 2354.68 34.92 2011-04-03 13:26:00.000 093 33367.62 314.36 2354.67 34.92 2011-04-03 13:26:01.000 093 33367.63 314.38 2354.70 34.92 2011-04-03 13:26:02.000 093 33367.60 314.40 2354.70 34.92 2011-04-03 13:26:03.000 093 33367.63 314.46 2354.68 34.92 2011-04-03 13:26:04.000 093 33367.55 314.45 2354.69 34.92 2011-04-03 13:26:05.000 093 33367.53 314.50 2354.75 34.92 2011-04-03 13:26:06.000 093 33367.45 314.55 2354.74 34.92 2011-04-03 13:26:07.000 093 33367.51 314.51 2354.71 34.92 2011-04-03 13:26:08.000 093 33367.38 314.55 2354.78 34.92 2011-04-03 13:26:09.000 093 33367.45 314.57 2354.85 34.92 2011-04-03 13:26:10.000 093 33367.35 314.55 2354.78 34.92 2011-04-03 13:26:11.000 093 33367.28 314.54 2354.92 34.92 2011-04-03 13:26:12.000 093 33367.45 314.57 2354.86 34.92 2011-04-03 13:26:13.000 093 33367.27 314.57 2354.91 34.92 2011-04-03 13:26:14.000 093 33367.43 314.58 2354.84 34.92 2011-04-03 13:26:15.000 093 33367.46 314.58 2354.97 34.92 2011-04-03 13:26:16.000 093 33367.42 314.52 2354.93 34.92 2011-04-03 13:26:17.000 093 33367.42 314.57 2355.02 34.92 2011-04-03 13:26:18.000 093 33367.41 314.59 2354.97 34.92 2011-04-03 13:26:19.000 093 33367.38 314.56 2355.01 34.92 2011-04-03 13:26:20.000 093 33367.45 314.63 2354.99 34.92 2011-04-03 13:26:21.000 093 33367.44 314.58 2354.99 34.92 2011-04-03 13:26:22.000 093 33367.33 314.58 2354.98 34.92 2011-04-03 13:26:23.000 093 33367.36 314.59 2354.96 34.92 2011-04-03 13:26:24.000 093 33367.41 314.55 2355.02 34.92 2011-04-03 13:26:25.000 093 33367.35 314.56 2354.93 34.92 2011-04-03 13:26:26.000 093 33367.36 314.61 2355.07 34.92 2011-04-03 13:26:27.000 093 33367.36 314.57 2355.07 34.92 2011-04-03 13:26:28.000 093 33367.27 314.58 2355.01 34.92 2011-04-03 13:26:29.000 093 33367.38 314.61 2355.01 34.92 2011-04-03 13:26:30.000 093 33367.34 314.59 2355.06 34.92 2011-04-03 13:26:31.000 093 33367.26 314.61 2355.05 34.92 2011-04-03 13:26:32.000 093 33367.28 314.57 2355.02 34.92 2011-04-03 13:26:33.000 093 33367.27 314.59 2355.09 34.92 2011-04-03 13:26:34.000 093 33367.31 314.60 2355.03 34.92 2011-04-03 13:26:35.000 093 33367.19 314.65 2354.99 34.92 2011-04-03 13:26:36.000 093 33367.18 314.62 2355.05 34.92 2011-04-03 13:26:37.000 093 33367.22 314.61 2355.07 34.92 2011-04-03 13:26:38.000 093 33367.18 314.65 2355.04 34.92 2011-04-03 13:26:39.000 093 33367.21 314.65 2355.15 34.92 2011-04-03 13:26:40.000 093 33367.06 314.58 2355.09 34.92 2011-04-03 13:26:41.000 093 33367.13 314.66 2355.11 34.92 2011-04-03 13:26:42.000 093 33367.01 314.63 2355.10 34.92 2011-04-03 13:26:43.000 093 33367.00 314.63 2355.08 34.92 2011-04-03 13:26:44.000 093 33367.04 314.62 2355.15 34.92 2011-04-03 13:26:45.000 093 33367.10 314.63 2355.12 34.92 2011-04-03 13:26:46.000 093 33366.99 314.62 2355.08 34.92 2011-04-03 13:26:47.000 093 33367.04 314.62 2355.18 34.92 2011-04-03 13:26:48.000 093 33367.01 314.62 2355.16 34.92 2011-04-03 13:26:49.000 093 33367.01 314.62 2355.15 34.92 2011-04-03 13:26:50.000 093 33367.05 314.64 2355.19 34.92 2011-04-03 13:26:51.000 093 33366.99 314.61 2355.16 34.92 2011-04-03 13:26:52.000 093 33367.09 314.59 2355.15 34.92 2011-04-03 13:26:53.000 093 33367.05 314.60 2355.12 34.92 2011-04-03 13:26:54.000 093 33367.02 314.57 2355.18 34.92 2011-04-03 13:26:55.000 093 33367.14 314.57 2355.14 34.92 2011-04-03 13:26:56.000 093 33367.10 314.59 2355.20 34.92 2011-04-03 13:26:57.000 093 33367.12 314.62 2355.22 34.92 2011-04-03 13:26:58.000 093 33367.10 314.61 2355.18 34.92 2011-04-03 13:26:59.000 093 33367.17 314.63 2355.11 34.92 2011-04-03 13:27:00.000 093 33367.07 314.58 2355.23 34.92 2011-04-03 13:27:01.000 093 33367.09 314.58 2355.18 34.92 2011-04-03 13:27:02.000 093 33367.17 314.57 2355.24 34.92 2011-04-03 13:27:03.000 093 33367.14 314.62 2355.20 34.92 2011-04-03 13:27:04.000 093 33367.11 314.55 2355.15 34.92 2011-04-03 13:27:05.000 093 33367.23 314.60 2355.27 34.92 2011-04-03 13:27:06.000 093 33367.10 314.57 2355.27 34.92 2011-04-03 13:27:07.000 093 33367.23 314.62 2355.24 34.92 2011-04-03 13:27:08.000 093 33367.12 314.59 2355.13 34.92 2011-04-03 13:27:09.000 093 33367.16 314.58 2355.17 34.92 2011-04-03 13:27:10.000 093 33367.08 314.59 2355.12 34.92 2011-04-03 13:27:11.000 093 33367.06 314.66 2355.10 34.92 2011-04-03 13:27:12.000 093 33367.02 314.65 2355.22 34.92 2011-04-03 13:27:13.000 093 33367.01 314.60 2355.16 34.92 2011-04-03 13:27:14.000 093 33367.03 314.63 2355.18 34.92 2011-04-03 13:27:15.000 093 33366.98 314.63 2355.18 34.92 2011-04-03 13:27:16.000 093 33366.88 314.63 2355.18 34.92 2011-04-03 13:27:17.000 093 33366.99 314.66 2355.26 34.92 2011-04-03 13:27:18.000 093 33366.93 314.65 2355.28 34.92 2011-04-03 13:27:19.000 093 33366.93 314.69 2355.27 34.92 2011-04-03 13:27:20.000 093 33366.86 314.69 2355.16 34.92 2011-04-03 13:27:21.000 093 33366.84 314.69 2355.21 34.92 2011-04-03 13:27:22.000 093 33366.81 314.72 2355.20 34.92 2011-04-03 13:27:23.000 093 33366.86 314.76 2355.27 34.92 2011-04-03 13:27:24.000 093 33366.74 314.78 2355.18 34.92 2011-04-03 13:27:25.000 093 33366.79 314.80 2355.25 34.92 2011-04-03 13:27:26.000 093 33366.68 314.77 2355.24 34.92 2011-04-03 13:27:27.000 093 33366.71 314.83 2355.29 34.92 2011-04-03 13:27:28.000 093 33366.65 314.80 2355.30 34.92 2011-04-03 13:27:29.000 093 33366.75 314.85 2355.28 34.92 2011-04-03 13:27:30.000 093 33366.62 314.82 2355.26 34.92 2011-04-03 13:27:31.000 093 33366.59 314.83 2355.25 34.92 2011-04-03 13:27:32.000 093 33366.57 314.90 2355.32 34.92 2011-04-03 13:27:33.000 093 33366.57 314.91 2355.30 34.92 2011-04-03 13:27:34.000 093 33366.51 314.91 2355.27 34.92 2011-04-03 13:27:35.000 093 33366.50 314.90 2355.24 34.92 2011-04-03 13:27:36.000 093 33366.53 314.92 2355.33 34.92 2011-04-03 13:27:37.000 093 33366.52 314.99 2355.35 34.92 2011-04-03 13:27:38.000 093 33366.49 314.94 2355.40 34.92 2011-04-03 13:27:39.000 093 33366.51 314.98 2355.35 34.92 2011-04-03 13:27:40.000 093 33366.44 315.01 2355.37 34.92 2011-04-03 13:27:41.000 093 33366.51 315.00 2355.31 34.92 2011-04-03 13:27:42.000 093 33366.50 315.05 2355.32 34.92 2011-04-03 13:27:43.000 093 33366.37 315.05 2355.36 34.92 2011-04-03 13:27:44.000 093 33366.41 315.08 2355.39 34.92 2011-04-03 13:27:45.000 093 33366.32 315.07 2355.46 34.92 2011-04-03 13:27:46.000 093 33366.43 315.10 2355.39 34.92 2011-04-03 13:27:47.000 093 33366.38 315.10 2355.45 34.92 2011-04-03 13:27:48.000 093 33366.24 315.06 2355.52 34.92 2011-04-03 13:27:49.000 093 33366.23 315.07 2355.47 34.92 2011-04-03 13:27:50.000 093 33366.22 315.06 2355.42 34.92 2011-04-03 13:27:51.000 093 33366.25 315.08 2355.52 34.92 2011-04-03 13:27:52.000 093 33366.20 315.10 2355.52 34.92 2011-04-03 13:27:53.000 093 33366.21 315.12 2355.53 34.92 2011-04-03 13:27:54.000 093 33366.04 315.11 2355.55 34.92 2011-04-03 13:27:55.000 093 33366.11 315.11 2355.56 34.92 2011-04-03 13:27:56.000 093 33366.12 315.13 2355.49 34.92 2011-04-03 13:27:57.000 093 33366.07 315.16 2355.62 34.92 2011-04-03 13:27:58.000 093 33366.09 315.17 2355.52 34.92 2011-04-03 13:27:59.000 093 33366.02 315.18 2355.59 34.92 2011-04-03 13:28:00.000 093 33366.09 315.18 2355.65 34.92 2011-04-03 13:28:01.000 093 33366.10 315.16 2355.71 34.92 2011-04-03 13:28:02.000 093 33366.02 315.18 2355.70 34.92 2011-04-03 13:28:03.000 093 33365.99 315.15 2355.67 34.92 2011-04-03 13:28:04.000 093 33366.02 315.25 2355.67 34.92 2011-04-03 13:28:05.000 093 33365.96 315.22 2355.77 34.92 2011-04-03 13:28:06.000 093 33366.05 315.19 2355.68 34.92 2011-04-03 13:28:07.000 093 33366.05 315.19 2355.69 34.92 2011-04-03 13:28:08.000 093 33366.01 315.20 2355.71 34.92 2011-04-03 13:28:09.000 093 33366.06 315.21 2355.68 34.92 2011-04-03 13:28:10.000 093 33366.09 315.25 2355.71 34.92 2011-04-03 13:28:11.000 093 33366.10 315.18 2355.70 34.92 2011-04-03 13:28:12.000 093 33366.14 315.19 2355.77 34.92 2011-04-03 13:28:13.000 093 33366.14 315.17 2355.61 34.92 2011-04-03 13:28:14.000 093 33366.18 315.18 2355.73 34.92 2011-04-03 13:28:15.000 093 33366.20 315.15 2355.78 34.92 2011-04-03 13:28:16.000 093 33366.26 315.17 2355.74 34.92 2011-04-03 13:28:17.000 093 33366.27 315.17 2355.74 34.92 2011-04-03 13:28:18.000 093 33366.33 315.14 2355.79 34.92 2011-04-03 13:28:19.000 093 33366.24 315.12 2355.83 34.92 2011-04-03 13:28:20.000 093 33366.29 315.10 2355.70 34.92 2011-04-03 13:28:21.000 093 33366.38 315.04 2355.78 34.92 2011-04-03 13:28:22.000 093 33366.39 315.06 2355.73 34.92 2011-04-03 13:28:23.000 093 33366.36 315.05 2355.78 34.92 2011-04-03 13:28:24.000 093 33366.43 315.01 2355.64 34.92 2011-04-03 13:28:25.000 093 33366.38 315.04 2355.64 34.92 2011-04-03 13:28:26.000 093 33366.49 315.00 2355.65 34.92 2011-04-03 13:28:27.000 093 33366.47 315.05 2355.70 34.92 2011-04-03 13:28:28.000 093 33366.46 315.03 2355.63 34.92 2011-04-03 13:28:29.000 093 33366.49 315.00 2355.52 34.92 2011-04-03 13:28:30.000 093 33366.46 315.00 2355.62 34.92 2011-04-03 13:28:31.000 093 33366.50 314.97 2355.65 34.92 2011-04-03 13:28:32.000 093 33366.49 314.99 2355.61 34.92 2011-04-03 13:28:33.000 093 33366.49 314.97 2355.65 34.92 2011-04-03 13:28:34.000 093 33366.46 314.96 2355.58 34.92 2011-04-03 13:28:35.000 093 33366.43 315.01 2355.67 34.92 2011-04-03 13:28:36.000 093 33366.51 314.97 2355.57 34.92 2011-04-03 13:28:37.000 093 33366.40 314.96 2355.51 34.92 2011-04-03 13:28:38.000 093 33366.41 315.03 2355.70 34.92 2011-04-03 13:28:39.000 093 33366.43 315.07 2355.58 34.92 2011-04-03 13:28:40.000 093 33366.37 315.09 2355.58 34.92 2011-04-03 13:28:41.000 093 33366.35 315.04 2355.69 34.92 2011-04-03 13:28:42.000 093 33366.40 315.07 2355.57 34.92 2011-04-03 13:28:43.000 093 33366.28 315.08 2355.57 34.92 2011-04-03 13:28:44.000 093 33366.20 315.12 2355.59 34.92 2011-04-03 13:28:45.000 093 33366.12 315.17 2355.52 34.92 2011-04-03 13:28:46.000 093 33366.06 315.17 2355.57 34.92 2011-04-03 13:28:47.000 093 33366.05 315.21 2355.64 34.92 2011-04-03 13:28:48.000 093 33366.02 315.26 2355.54 34.92 2011-04-03 13:28:49.000 093 33365.96 315.25 2355.55 34.92 2011-04-03 13:28:50.000 093 33365.94 315.35 2355.64 34.92 2011-04-03 13:28:51.000 093 33365.88 315.31 2355.60 34.92 2011-04-03 13:28:52.000 093 33365.75 315.31 2355.61 34.92 2011-04-03 13:28:53.000 093 33365.92 315.40 2355.61 34.92 2011-04-03 13:28:54.000 093 33365.77 315.39 2355.70 34.92 2011-04-03 13:28:55.000 093 33365.72 315.41 2355.61 34.92 2011-04-03 13:28:56.000 093 33365.83 315.42 2355.64 34.92 2011-04-03 13:28:57.000 093 33365.83 315.42 2355.68 34.92 2011-04-03 13:28:58.000 093 33365.74 315.38 2355.67 34.92 2011-04-03 13:28:59.000 093 33365.74 315.43 2355.70 34.92 2011-04-03 13:29:00.000 093 33365.74 315.46 2355.74 34.92 2011-04-03 13:29:01.000 093 33365.67 315.45 2355.72 34.92 2011-04-03 13:29:02.000 093 33365.69 315.47 2355.79 34.92 2011-04-03 13:29:03.000 093 33365.82 315.51 2355.76 34.92 2011-04-03 13:29:04.000 093 33365.63 315.48 2355.82 34.92 2011-04-03 13:29:05.000 093 33365.65 315.51 2355.87 34.92 2011-04-03 13:29:06.000 093 33365.63 315.48 2355.84 34.92 2011-04-03 13:29:07.000 093 33365.63 315.49 2355.83 34.92 2011-04-03 13:29:08.000 093 33365.63 315.53 2355.82 34.92 2011-04-03 13:29:09.000 093 33365.65 315.57 2355.86 34.92 2011-04-03 13:29:10.000 093 33365.56 315.59 2355.86 34.92 2011-04-03 13:29:11.000 093 33365.52 315.60 2355.98 34.92 2011-04-03 13:29:12.000 093 33365.66 315.59 2355.89 34.92 2011-04-03 13:29:13.000 093 33365.59 315.59 2355.89 34.92 2011-04-03 13:29:14.000 093 33365.61 315.61 2355.89 34.92 2011-04-03 13:29:15.000 093 33365.58 315.57 2355.99 34.92 2011-04-03 13:29:16.000 093 33365.44 315.61 2356.03 34.92 2011-04-03 13:29:17.000 093 33365.62 315.61 2355.97 34.92 2011-04-03 13:29:18.000 093 33365.49 315.64 2355.91 34.92 2011-04-03 13:29:19.000 093 33365.42 315.62 2355.86 34.92 2011-04-03 13:29:20.000 093 33365.52 315.66 2355.92 34.92 2011-04-03 13:29:21.000 093 33365.49 315.67 2355.92 34.92 2011-04-03 13:29:22.000 093 33365.56 315.66 2356.01 34.92 2011-04-03 13:29:23.000 093 33365.63 315.65 2355.98 34.92 2011-04-03 13:29:24.000 093 33365.62 315.65 2356.07 34.92 2011-04-03 13:29:25.000 093 33365.47 315.64 2356.03 34.92 2011-04-03 13:29:26.000 093 33365.61 315.63 2355.96 34.92 2011-04-03 13:29:27.000 093 33365.61 315.61 2355.94 34.92 2011-04-03 13:29:28.000 093 33365.61 315.61 2356.07 34.92 2011-04-03 13:29:29.000 093 33365.62 315.66 2356.08 34.92 2011-04-03 13:29:30.000 093 33365.69 315.58 2356.01 34.92 2011-04-03 13:29:31.000 093 33365.65 315.58 2356.10 34.92 2011-04-03 13:29:32.000 093 33365.74 315.56 2356.07 34.92 2011-04-03 13:29:33.000 093 33365.75 315.53 2356.10 34.92 2011-04-03 13:29:34.000 093 33365.74 315.55 2356.03 34.92 2011-04-03 13:29:35.000 093 33365.81 315.55 2356.04 34.92 2011-04-03 13:29:36.000 093 33365.88 315.48 2356.05 34.92 2011-04-03 13:29:37.000 093 33365.80 315.47 2356.02 34.92 2011-04-03 13:29:38.000 093 33365.92 315.45 2355.99 34.92 2011-04-03 13:29:39.000 093 33365.75 315.47 2355.98 34.92 2011-04-03 13:29:40.000 093 33365.84 315.43 2355.97 34.92 2011-04-03 13:29:41.000 093 33365.93 315.45 2355.93 34.92 2011-04-03 13:29:42.000 093 33365.86 315.42 2355.98 34.92 2011-04-03 13:29:43.000 093 33365.84 315.44 2355.93 34.92 2011-04-03 13:29:44.000 093 33365.87 315.44 2355.91 34.92 2011-04-03 13:29:45.000 093 33365.81 315.46 2355.89 34.92 2011-04-03 13:29:46.000 093 33365.71 315.44 2355.82 34.92 2011-04-03 13:29:47.000 093 33365.93 315.48 2355.99 34.92 2011-04-03 13:29:48.000 093 33365.84 315.46 2355.86 34.92 2011-04-03 13:29:49.000 093 33365.82 315.45 2355.86 34.92 2011-04-03 13:29:50.000 093 33365.80 315.50 2355.86 34.92 2011-04-03 13:29:51.000 093 33365.69 315.47 2355.93 34.92 2011-04-03 13:29:52.000 093 33365.77 315.46 2355.84 34.92 2011-04-03 13:29:53.000 093 33365.69 315.49 2355.97 34.92 2011-04-03 13:29:54.000 093 33365.74 315.54 2355.89 34.92 2011-04-03 13:29:55.000 093 33365.71 315.52 2355.87 34.92 2011-04-03 13:29:56.000 093 33365.71 315.55 2355.89 34.92 2011-04-03 13:29:57.000 093 33365.67 315.54 2355.88 34.92 2011-04-03 13:29:58.000 093 33365.56 315.51 2355.85 34.92 2011-04-03 13:29:59.000 093 33365.72 315.58 2355.93 34.92 2011-04-03 13:30:00.000 093 33365.64 315.56 2355.93 34.92 2011-04-03 13:30:01.000 093 33365.59 315.58 2355.96 34.92 2011-04-03 13:30:02.000 093 33365.60 315.60 2355.93 34.92 2011-04-03 13:30:03.000 093 33365.58 315.65 2355.95 34.92 2011-04-03 13:30:04.000 093 33365.61 315.67 2355.95 34.92 2011-04-03 13:30:05.000 093 33365.43 315.65 2355.95 34.92 2011-04-03 13:30:06.000 093 33365.58 315.75 2355.99 34.92 2011-04-03 13:30:07.000 093 33365.50 315.74 2355.94 34.92 2011-04-03 13:30:08.000 093 33365.53 315.75 2355.97 34.92 2011-04-03 13:30:09.000 093 33365.39 315.78 2355.88 34.92 2011-04-03 13:30:10.000 093 33365.40 315.79 2355.93 34.92 2011-04-03 13:30:11.000 093 33365.47 315.76 2355.97 34.92 2011-04-03 13:30:12.000 093 33365.33 315.85 2356.01 34.92 2011-04-03 13:30:13.000 093 33365.29 315.85 2355.96 34.92 2011-04-03 13:30:14.000 093 33365.24 315.87 2356.04 34.92 2011-04-03 13:30:15.000 093 33365.32 315.89 2355.96 34.92 2011-04-03 13:30:16.000 093 33365.18 315.88 2356.05 34.92 2011-04-03 13:30:17.000 093 33365.34 315.94 2356.00 34.92 2011-04-03 13:30:18.000 093 33365.21 315.93 2356.07 34.92 2011-04-03 13:30:19.000 093 33365.20 315.99 2356.01 34.92 2011-04-03 13:30:20.000 093 33365.22 316.02 2356.03 34.92 2011-04-03 13:30:21.000 093 33365.15 315.98 2356.09 34.92 2011-04-03 13:30:22.000 093 33365.17 316.00 2356.07 34.92 2011-04-03 13:30:23.000 093 33365.17 316.04 2356.16 34.92 2011-04-03 13:30:24.000 093 33365.07 316.09 2356.13 34.92 2011-04-03 13:30:25.000 093 33365.11 316.13 2356.19 34.92 2011-04-03 13:30:26.000 093 33365.18 316.10 2356.16 34.92 2011-04-03 13:30:27.000 093 33365.22 316.11 2356.07 34.92 2011-04-03 13:30:28.000 093 33365.17 316.12 2356.17 34.92 2011-04-03 13:30:29.000 093 33365.18 316.14 2356.18 34.92 2011-04-03 13:30:30.000 093 33365.28 316.13 2356.14 34.92 2011-04-03 13:30:31.000 093 33365.22 316.12 2356.12 34.92 2011-04-03 13:30:32.000 093 33365.26 316.14 2356.17 34.92 2011-04-03 13:30:33.000 093 33365.34 316.16 2356.30 34.92 2011-04-03 13:30:34.000 093 33365.35 316.16 2356.23 34.92 2011-04-03 13:30:35.000 093 33365.37 316.10 2356.24 34.92 2011-04-03 13:30:36.000 093 33365.33 316.15 2356.24 34.92 2011-04-03 13:30:37.000 093 33365.43 316.09 2356.13 34.92 2011-04-03 13:30:38.000 093 33365.39 316.11 2356.16 34.92 2011-04-03 13:30:39.000 093 33365.46 316.13 2356.18 34.92 2011-04-03 13:30:40.000 093 33365.56 316.09 2356.16 34.92 2011-04-03 13:30:41.000 093 33365.57 316.11 2356.17 34.92 2011-04-03 13:30:42.000 093 33365.66 316.08 2356.16 34.92 2011-04-03 13:30:43.000 093 33365.61 316.07 2356.24 34.92 2011-04-03 13:30:44.000 093 33365.58 316.06 2356.17 34.92 2011-04-03 13:30:45.000 093 33365.58 316.00 2356.20 34.92 2011-04-03 13:30:46.000 093 33365.71 316.08 2356.16 34.92 2011-04-03 13:30:47.000 093 33365.64 316.04 2356.14 34.92 2011-04-03 13:30:48.000 093 33365.71 315.98 2356.10 34.92 2011-04-03 13:30:49.000 093 33365.71 315.97 2356.16 34.92 2011-04-03 13:30:50.000 093 33365.65 315.98 2356.17 34.92 2011-04-03 13:30:51.000 093 33365.68 315.98 2356.20 34.92 2011-04-03 13:30:52.000 093 33365.74 316.03 2356.15 34.92 2011-04-03 13:30:53.000 093 33365.64 316.00 2356.04 34.92 2011-04-03 13:30:54.000 093 33365.71 315.96 2356.15 34.92 2011-04-03 13:30:55.000 093 33365.69 315.99 2356.07 34.92 2011-04-03 13:30:56.000 093 33365.63 315.96 2356.11 34.92 2011-04-03 13:30:57.000 093 33365.69 315.96 2356.09 34.92 2011-04-03 13:30:58.000 093 33365.61 315.93 2356.11 34.92 2011-04-03 13:30:59.000 093 33365.70 315.91 2356.09 34.92 2011-04-03 13:31:00.000 093 33365.61 315.97 2356.18 34.92 2011-04-03 13:31:01.000 093 33365.65 316.00 2356.04 34.92 2011-04-03 13:31:02.000 093 33365.65 315.93 2356.07 34.92 2011-04-03 13:31:03.000 093 33365.67 315.98 2356.08 34.92 2011-04-03 13:31:04.000 093 33365.65 315.96 2356.14 34.92 2011-04-03 13:31:05.000 093 33365.67 315.93 2356.10 34.92 2011-04-03 13:31:06.000 093 33365.71 315.98 2356.07 34.92 2011-04-03 13:31:07.000 093 33365.62 315.95 2355.98 34.92 2011-04-03 13:31:08.000 093 33365.64 315.96 2355.96 34.92 2011-04-03 13:31:09.000 093 33365.68 316.00 2356.07 34.92 2011-04-03 13:31:10.000 093 33365.65 315.93 2356.14 34.92 2011-04-03 13:31:11.000 093 33365.67 315.90 2356.02 34.92 2011-04-03 13:31:12.000 093 33365.67 315.98 2356.05 34.92 2011-04-03 13:31:13.000 093 33365.69 316.01 2356.02 34.92 2011-04-03 13:31:14.000 093 33365.67 315.96 2355.98 34.92 2011-04-03 13:31:15.000 093 33365.70 315.94 2356.07 34.92 2011-04-03 13:31:16.000 093 33365.74 315.93 2356.07 34.92 2011-04-03 13:31:17.000 093 33365.81 315.89 2356.01 34.92 2011-04-03 13:31:18.000 093 33365.71 315.94 2356.01 34.92 2011-04-03 13:31:19.000 093 33365.72 315.94 2356.05 34.92 2011-04-03 13:31:20.000 093 33365.77 315.93 2356.04 34.92 2011-04-03 13:31:21.000 093 33365.78 315.88 2356.09 34.92 2011-04-03 13:31:22.000 093 33365.87 315.91 2356.08 34.92 2011-04-03 13:31:23.000 093 33365.81 315.86 2356.05 34.92 2011-04-03 13:31:24.000 093 33365.83 315.86 2356.10 34.92 2011-04-03 13:31:25.000 093 33365.92 315.88 2356.04 34.92 2011-04-03 13:31:26.000 093 33365.83 315.88 2356.00 34.92 2011-04-03 13:31:27.000 093 33366.01 315.88 2356.06 34.92 2011-04-03 13:31:28.000 093 33366.04 315.85 2356.09 34.92 2011-04-03 13:31:29.000 093 33366.03 315.83 2356.05 34.92 2011-04-03 13:31:30.000 093 33366.18 315.86 2356.04 34.92 2011-04-03 13:31:31.000 093 33366.04 315.82 2356.07 34.92 2011-04-03 13:31:32.000 093 33366.15 315.81 2356.01 34.92 2011-04-03 13:31:33.000 093 33366.11 315.81 2355.96 34.92 2011-04-03 13:31:34.000 093 33366.23 315.76 2355.93 34.92 2011-04-03 13:31:35.000 093 33366.32 315.75 2356.01 34.92 2011-04-03 13:31:36.000 093 33366.35 315.78 2355.94 34.92 2011-04-03 13:31:37.000 093 33366.29 315.76 2355.98 34.92 2011-04-03 13:31:38.000 093 33366.35 315.74 2355.94 34.92 2011-04-03 13:31:39.000 093 33366.40 315.73 2355.96 34.92 2011-04-03 13:31:40.000 093 33366.58 315.73 2355.92 34.92 2011-04-03 13:31:41.000 093 33366.45 315.73 2355.98 34.92 2011-04-03 13:31:42.000 093 33366.43 315.75 2355.87 34.92 2011-04-03 13:31:43.000 093 33366.52 315.70 2355.83 34.92 2011-04-03 13:31:44.000 093 33366.51 315.68 2355.83 34.92 2011-04-03 13:31:45.000 093 33366.46 315.70 2355.73 34.92 2011-04-03 13:31:46.000 093 33366.62 315.70 2355.76 34.92 2011-04-03 13:31:47.000 093 33366.65 315.71 2355.80 34.92 2011-04-03 13:31:48.000 093 33366.58 315.70 2355.77 34.92 2011-04-03 13:31:49.000 093 33366.74 315.70 2355.81 34.92 2011-04-03 13:31:50.000 093 33366.74 315.64 2355.82 34.92 2011-04-03 13:31:51.000 093 33366.70 315.68 2355.77 34.92 2011-04-03 13:31:52.000 093 33366.74 315.65 2355.74 34.92 2011-04-03 13:31:53.000 093 33366.69 315.65 2355.71 34.92 2011-04-03 13:31:54.000 093 33366.76 315.64 2355.74 34.92 2011-04-03 13:31:55.000 093 33366.71 315.67 2355.64 34.92 2011-04-03 13:31:56.000 093 33366.74 315.63 2355.67 34.92 2011-04-03 13:31:57.000 093 33366.78 315.64 2355.62 34.92 2011-04-03 13:31:58.000 093 33366.74 315.64 2355.64 34.92 2011-04-03 13:31:59.000 093 33366.83 315.62 2355.62 34.92 2011-04-03 13:32:00.000 093 33366.68 315.68 2355.61 34.92 2011-04-03 13:32:01.000 093 33366.81 315.68 2355.66 34.92 2011-04-03 13:32:02.000 093 33366.74 315.67 2355.64 34.92 2011-04-03 13:32:03.000 093 33366.83 315.66 2355.60 34.92 2011-04-03 13:32:04.000 093 33366.88 315.69 2355.64 34.92 2011-04-03 13:32:05.000 093 33366.95 315.69 2355.57 34.92 2011-04-03 13:32:06.000 093 33366.87 315.67 2355.64 34.92 2011-04-03 13:32:07.000 093 33366.86 315.64 2355.61 34.92 2011-04-03 13:32:08.000 093 33366.94 315.65 2355.57 34.92 2011-04-03 13:32:09.000 093 33366.88 315.69 2355.52 34.92 2011-04-03 13:32:10.000 093 33366.89 315.66 2355.55 34.92 2011-04-03 13:32:11.000 093 33366.89 315.67 2355.51 34.92 2011-04-03 13:32:12.000 093 33366.83 315.70 2355.53 34.92 2011-04-03 13:32:13.000 093 33366.93 315.67 2355.59 34.92 2011-04-03 13:32:14.000 093 33366.97 315.69 2355.55 34.92 2011-04-03 13:32:15.000 093 33366.95 315.73 2355.52 34.92 2011-04-03 13:32:16.000 093 33366.92 315.73 2355.54 34.92 2011-04-03 13:32:17.000 093 33366.96 315.69 2355.45 34.92 2011-04-03 13:32:18.000 093 33366.96 315.75 2355.51 34.92 2011-04-03 13:32:19.000 093 33366.83 315.74 2355.54 34.92 2011-04-03 13:32:20.000 093 33366.88 315.76 2355.47 34.92 2011-04-03 13:32:21.000 093 33366.88 315.79 2355.51 34.92 2011-04-03 13:32:22.000 093 33366.94 315.82 2355.57 34.92 2011-04-03 13:32:23.000 093 33366.89 315.80 2355.49 34.92 2011-04-03 13:32:24.000 093 33366.79 315.81 2355.49 34.91 2011-04-03 13:32:25.000 093 33366.87 315.83 2355.50 34.92 2011-04-03 13:32:26.000 093 33366.86 315.83 2355.47 34.91 2011-04-03 13:32:27.000 093 33366.86 315.83 2355.49 34.92 2011-04-03 13:32:28.000 093 33366.79 315.86 2355.51 34.91 2011-04-03 13:32:29.000 093 33366.73 315.84 2355.47 34.91 2011-04-03 13:32:30.000 093 33366.81 315.87 2355.47 34.92 2011-04-03 13:32:31.000 093 33366.86 315.92 2355.50 34.91 2011-04-03 13:32:32.000 093 33366.74 315.89 2355.49 34.92 2011-04-03 13:32:33.000 093 33366.74 315.94 2355.57 34.92 2011-04-03 13:32:34.000 093 33366.74 315.98 2355.43 34.91 2011-04-03 13:32:35.000 093 33366.70 315.96 2355.62 34.92 2011-04-03 13:32:36.000 093 33366.71 315.99 2355.49 34.92 2011-04-03 13:32:37.000 093 33366.72 316.01 2355.59 34.92 2011-04-03 13:32:38.000 093 33366.64 316.00 2355.55 34.91 2011-04-03 13:32:39.000 093 33366.70 316.04 2355.48 34.92 2011-04-03 13:32:40.000 093 33366.68 316.06 2355.53 34.92 2011-04-03 13:32:41.000 093 33366.67 316.06 2355.55 34.92 2011-04-03 13:32:42.000 093 33366.62 316.08 2355.57 34.92 2011-04-03 13:32:43.000 093 33366.61 316.07 2355.52 34.92 2011-04-03 13:32:44.000 093 33366.65 316.07 2355.49 34.91 2011-04-03 13:32:45.000 093 33366.69 316.11 2355.58 34.92 2011-04-03 13:32:46.000 093 33366.65 316.14 2355.64 34.91 2011-04-03 13:32:47.000 093 33366.60 316.08 2355.53 34.92 2011-04-03 13:32:48.000 093 33366.60 316.15 2355.64 34.92 2011-04-03 13:32:49.000 093 33366.56 316.15 2355.59 34.92 2011-04-03 13:32:50.000 093 33366.62 316.15 2355.63 34.92 2011-04-03 13:32:51.000 093 33366.75 316.15 2355.65 34.92 2011-04-03 13:32:52.000 093 33366.67 316.19 2355.70 34.92 2011-04-03 13:32:53.000 093 33366.63 316.16 2355.59 34.92 2011-04-03 13:32:54.000 093 33366.65 316.19 2355.62 34.92 2011-04-03 13:32:55.000 093 33366.54 316.14 2355.68 34.92 2011-04-03 13:32:56.000 093 33366.56 316.13 2355.68 34.92 2011-04-03 13:32:57.000 093 33366.68 316.20 2355.67 34.92 2011-04-03 13:32:58.000 093 33366.62 316.20 2355.58 34.92 2011-04-03 13:32:59.000 093 33366.56 316.19 2355.70 34.92 2011-04-03 13:33:00.000 093 33366.73 316.19 2355.67 34.92 2011-04-03 13:33:01.000 093 33366.65 316.18 2355.71 34.92 2011-04-03 13:33:02.000 093 33366.63 316.17 2355.74 34.92 2011-04-03 13:33:03.000 093 33366.53 316.22 2355.67 34.92 2011-04-03 13:33:04.000 093 33366.55 316.17 2355.60 34.92 2011-04-03 13:33:05.000 093 33366.61 316.20 2355.71 34.92 2011-04-03 13:33:06.000 093 33366.52 316.22 2355.70 34.92 2011-04-03 13:33:07.000 093 33366.59 316.22 2355.70 34.92 2011-04-03 13:33:08.000 093 33366.60 316.23 2355.66 34.92 2011-04-03 13:33:09.000 093 33366.43 316.25 2355.65 34.92 2011-04-03 13:33:10.000 093 33366.55 316.26 2355.72 34.92 2011-04-03 13:33:11.000 093 33366.46 316.23 2355.73 34.92 2011-04-03 13:33:12.000 093 33366.36 316.21 2355.71 34.92 2011-04-03 13:33:13.000 093 33366.41 316.24 2355.69 34.92 2011-04-03 13:33:14.000 093 33366.39 316.24 2355.71 34.92 2011-04-03 13:33:15.000 093 33366.42 316.25 2355.68 34.92 2011-04-03 13:33:16.000 093 33366.37 316.29 2355.73 34.92 2011-04-03 13:33:17.000 093 33366.33 316.26 2355.88 34.92 2011-04-03 13:33:18.000 093 33366.33 316.33 2355.71 34.92 2011-04-03 13:33:19.000 093 33366.34 316.26 2355.81 34.92 2011-04-03 13:33:20.000 093 33366.32 316.30 2355.80 34.92 2011-04-03 13:33:21.000 093 33366.24 316.27 2355.75 34.92 2011-04-03 13:33:22.000 093 33366.18 316.30 2355.77 34.92 2011-04-03 13:33:23.000 093 33366.15 316.31 2355.84 34.92 2011-04-03 13:33:24.000 093 33366.22 316.33 2355.83 34.92 2011-04-03 13:33:25.000 093 33366.20 316.33 2355.78 34.92 2011-04-03 13:33:26.000 093 33366.16 316.33 2355.80 34.92 2011-04-03 13:33:27.000 093 33366.10 316.38 2355.85 34.92 2011-04-03 13:33:28.000 093 33366.13 316.30 2355.83 34.92 2011-04-03 13:33:29.000 093 33366.08 316.40 2355.74 34.92 2011-04-03 13:33:30.000 093 33366.07 316.35 2355.99 34.92 2011-04-03 13:33:31.000 093 33366.11 316.38 2355.95 34.92 2011-04-03 13:33:32.000 093 33366.08 316.36 2355.93 34.92 2011-04-03 13:33:33.000 093 33366.08 316.39 2356.01 34.92 2011-04-03 13:33:34.000 093 33365.99 316.36 2355.98 34.92 2011-04-03 13:33:35.000 093 33366.02 316.39 2355.96 34.92 2011-04-03 13:33:36.000 093 33366.11 316.35 2355.91 34.92 2011-04-03 13:33:37.000 093 33366.04 316.38 2356.01 34.92 2011-04-03 13:33:38.000 093 33366.00 316.38 2356.02 34.92 2011-04-03 13:33:39.000 093 33366.07 316.38 2356.08 34.92 2011-04-03 13:33:40.000 093 33366.15 316.38 2356.05 34.92 2011-04-03 13:33:41.000 093 33366.07 316.40 2356.05 34.92 2011-04-03 13:33:42.000 093 33366.11 316.38 2356.00 34.92 2011-04-03 13:33:43.000 093 33366.23 316.43 2356.04 34.92 2011-04-03 13:33:44.000 093 33366.12 316.39 2356.04 34.92 2011-04-03 13:33:45.000 093 33366.16 316.38 2356.01 34.92 2011-04-03 13:33:46.000 093 33366.19 316.37 2356.04 34.92 2011-04-03 13:33:47.000 093 33366.26 316.37 2356.05 34.92 2011-04-03 13:33:48.000 093 33366.20 316.35 2356.16 34.92 2011-04-03 13:33:49.000 093 33366.12 316.41 2356.03 34.92 2011-04-03 13:33:50.000 093 33366.21 316.38 2356.13 34.92 2011-04-03 13:33:51.000 093 33366.18 316.39 2355.99 34.92 2011-04-03 13:33:52.000 093 33366.29 316.35 2356.02 34.92 2011-04-03 13:33:53.000 093 33366.24 316.33 2356.09 34.92 2011-04-03 13:33:54.000 093 33366.36 316.36 2356.11 34.92 2011-04-03 13:33:55.000 093 33366.21 316.34 2355.99 34.92 2011-04-03 13:33:56.000 093 33366.17 316.37 2356.06 34.92 2011-04-03 13:33:57.000 093 33366.20 316.33 2356.14 34.92 2011-04-03 13:33:58.000 093 33366.23 316.36 2356.09 34.92 2011-04-03 13:33:59.000 093 33366.20 316.35 2356.04 34.92 2011-04-03 13:34:00.000 093 33366.19 316.38 2356.08 34.92 2011-04-03 13:34:01.000 093 33366.22 316.32 2356.04 34.92 2011-04-03 13:34:02.000 093 33366.25 316.28 2356.01 34.92 2011-04-03 13:34:03.000 093 33366.17 316.32 2356.08 34.92 2011-04-03 13:34:04.000 093 33366.20 316.31 2356.08 34.92 2011-04-03 13:34:05.000 093 33366.28 316.33 2356.09 34.92 2011-04-03 13:34:06.000 093 33366.09 316.36 2356.08 34.92 2011-04-03 13:34:07.000 093 33366.24 316.34 2356.06 34.92 2011-04-03 13:34:08.000 093 33366.10 316.33 2356.05 34.92 2011-04-03 13:34:09.000 093 33366.24 316.31 2356.11 34.92 2011-04-03 13:34:10.000 093 33366.12 316.38 2356.06 34.92 2011-04-03 13:34:11.000 093 33366.14 316.38 2356.04 34.92 2011-04-03 13:34:12.000 093 33366.13 316.40 2356.08 34.92 2011-04-03 13:34:13.000 093 33366.08 316.36 2356.11 34.92 2011-04-03 13:34:14.000 093 33366.09 316.39 2356.03 34.92 2011-04-03 13:34:15.000 093 33366.08 316.38 2356.06 34.92 2011-04-03 13:34:16.000 093 33366.12 316.45 2356.09 34.92 2011-04-03 13:34:17.000 093 33366.11 316.39 2356.17 34.92 2011-04-03 13:34:18.000 093 33366.08 316.43 2356.12 34.92 2011-04-03 13:34:19.000 093 33366.02 316.45 2356.12 34.92 2011-04-03 13:34:20.000 093 33366.04 316.42 2356.09 34.92 2011-04-03 13:34:21.000 093 33366.11 316.44 2356.07 34.92 2011-04-03 13:34:22.000 093 33366.00 316.47 2356.09 34.92 2011-04-03 13:34:23.000 093 33366.02 316.46 2356.15 34.92 2011-04-03 13:34:24.000 093 33366.11 316.45 2356.11 34.92 2011-04-03 13:34:25.000 093 33366.05 316.45 2356.12 34.92 2011-04-03 13:34:26.000 093 33366.15 316.43 2356.12 34.92 2011-04-03 13:34:27.000 093 33366.12 316.49 2356.11 34.92 2011-04-03 13:34:28.000 093 33366.04 316.51 2356.22 34.92 2011-04-03 13:34:29.000 093 33366.11 316.48 2356.09 34.92 2011-04-03 13:34:30.000 093 33365.99 316.47 2356.15 34.92 2011-04-03 13:34:31.000 093 33366.24 316.45 2356.20 34.92 2011-04-03 13:34:32.000 093 33366.10 316.46 2356.16 34.92 2011-04-03 13:34:33.000 093 33366.10 316.50 2356.14 34.92 2011-04-03 13:34:34.000 093 33366.18 316.44 2356.11 34.92 2011-04-03 13:34:35.000 093 33366.28 316.41 2356.20 34.92 2011-04-03 13:34:36.000 093 33366.11 316.43 2356.14 34.92 2011-04-03 13:34:37.000 093 33366.09 316.42 2356.20 34.92 2011-04-03 13:34:38.000 093 33366.14 316.41 2356.19 34.92 2011-04-03 13:34:39.000 093 33366.07 316.45 2356.13 34.92 2011-04-03 13:34:40.000 093 33366.11 316.47 2356.11 34.92 2011-04-03 13:34:41.000 093 33366.21 316.41 2356.14 34.92 2011-04-03 13:34:42.000 093 33366.12 316.45 2356.13 34.92 2011-04-03 13:34:43.000 093 33366.15 316.42 2356.05 34.92 2011-04-03 13:34:44.000 093 33366.14 316.40 2356.07 34.92 2011-04-03 13:34:45.000 093 33366.13 316.45 2356.10 34.92 2011-04-03 13:34:46.000 093 33366.19 316.45 2356.09 34.92 2011-04-03 13:34:47.000 093 33366.19 316.45 2356.12 34.92 2011-04-03 13:34:48.000 093 33366.10 316.44 2356.08 34.92 2011-04-03 13:34:49.000 093 33366.15 316.43 2356.12 34.92 2011-04-03 13:34:50.000 093 33366.02 316.42 2356.05 34.92 2011-04-03 13:34:51.000 093 33366.06 316.45 2356.18 34.92 2011-04-03 13:34:52.000 093 33366.12 316.45 2356.06 34.92 2011-04-03 13:34:53.000 093 33365.97 316.45 2356.22 34.92 2011-04-03 13:34:54.000 093 33366.03 316.51 2356.10 34.92 2011-04-03 13:34:55.000 093 33365.99 316.48 2356.13 34.92 2011-04-03 13:34:56.000 093 33366.07 316.49 2356.14 34.92 2011-04-03 13:34:57.000 093 33366.09 316.54 2356.20 34.92 2011-04-03 13:34:58.000 093 33365.94 316.54 2356.18 34.92 2011-04-03 13:34:59.000 093 33366.01 316.55 2356.25 34.92 2011-04-03 13:35:00.000 093 33365.88 316.51 2356.18 34.92 2011-04-03 13:35:01.000 093 33365.93 316.55 2356.23 34.92 2011-04-03 13:35:02.000 093 33365.87 316.56 2356.21 34.92 2011-04-03 13:35:03.000 093 33365.89 316.59 2356.15 34.92 2011-04-03 13:35:04.000 093 33365.83 316.61 2356.12 34.92 2011-04-03 13:35:05.000 093 33365.78 316.60 2356.12 34.92 2011-04-03 13:35:06.000 093 33365.85 316.60 2356.18 34.92 2011-04-03 13:35:07.000 093 33365.87 316.57 2356.25 34.92 2011-04-03 13:35:08.000 093 33365.79 316.62 2356.24 34.92 2011-04-03 13:35:09.000 093 33365.87 316.67 2356.20 34.92 2011-04-03 13:35:10.000 093 33365.78 316.73 2356.28 34.92 2011-04-03 13:35:11.000 093 33365.79 316.70 2356.28 34.91 2011-04-03 13:35:12.000 093 33365.78 316.67 2356.21 34.91 2011-04-03 13:35:13.000 093 33365.79 316.68 2356.30 34.92 2011-04-03 13:35:14.000 093 33365.77 316.68 2356.30 34.92 2011-04-03 13:35:15.000 093 33365.72 316.71 2356.20 34.92 2011-04-03 13:35:16.000 093 33365.72 316.73 2356.33 34.92 2011-04-03 13:35:17.000 093 33365.69 316.75 2356.30 34.92 2011-04-03 13:35:18.000 093 33365.67 316.77 2356.26 34.92 2011-04-03 13:35:19.000 093 33365.74 316.76 2356.33 34.92 2011-04-03 13:35:20.000 093 33365.75 316.72 2356.32 34.91 2011-04-03 13:35:21.000 093 33365.79 316.71 2356.35 34.92 2011-04-03 13:35:22.000 093 33365.76 316.76 2356.36 34.92 2011-04-03 13:35:23.000 093 33365.69 316.72 2356.38 34.92 2011-04-03 13:35:24.000 093 33365.84 316.74 2356.39 34.92 2011-04-03 13:35:25.000 093 33365.77 316.73 2356.27 34.92 2011-04-03 13:35:26.000 093 33365.84 316.70 2356.29 34.92 2011-04-03 13:35:27.000 093 33365.87 316.71 2356.36 34.91 2011-04-03 13:35:28.000 093 33365.86 316.69 2356.36 34.91 2011-04-03 13:35:29.000 093 33365.87 316.73 2356.38 34.91 2011-04-03 13:35:30.000 093 33365.81 316.69 2356.33 34.91 2011-04-03 13:35:31.000 093 33365.82 316.73 2356.35 34.91 2011-04-03 13:35:32.000 093 33365.81 316.68 2356.30 34.91 2011-04-03 13:35:33.000 093 33365.75 316.69 2356.27 34.91 2011-04-03 13:35:34.000 093 33365.86 316.70 2356.39 34.91 2011-04-03 13:35:35.000 093 33365.74 316.67 2356.34 34.91 2011-04-03 13:35:36.000 093 33365.83 316.68 2356.36 34.91 2011-04-03 13:35:37.000 093 33365.72 316.70 2356.29 34.91 2011-04-03 13:35:38.000 093 33365.79 316.67 2356.37 34.91 2011-04-03 13:35:39.000 093 33365.80 316.71 2356.31 34.91 2011-04-03 13:35:40.000 093 33365.83 316.74 2356.36 34.91 2011-04-03 13:35:41.000 093 33365.83 316.70 2356.34 34.91 2011-04-03 13:35:42.000 093 33365.78 316.70 2356.30 34.91 2011-04-03 13:35:43.000 093 33365.71 316.74 2356.32 34.91 2011-04-03 13:35:44.000 093 33365.74 316.72 2356.27 34.91 2011-04-03 13:35:45.000 093 33365.69 316.77 2356.26 34.91 2011-04-03 13:35:46.000 093 33365.65 316.72 2356.36 34.91 2011-04-03 13:35:47.000 093 33365.74 316.76 2356.33 34.91 2011-04-03 13:35:48.000 093 33365.61 316.72 2356.28 34.91 2011-04-03 13:35:49.000 093 33365.71 316.74 2356.36 34.91 2011-04-03 13:35:50.000 093 33365.77 316.76 2356.38 34.91 2011-04-03 13:35:51.000 093 33365.73 316.73 2356.26 34.91 2011-04-03 13:35:52.000 093 33365.71 316.75 2356.34 34.91 2011-04-03 13:35:53.000 093 33365.74 316.75 2356.30 34.91 2011-04-03 13:35:54.000 093 33365.68 316.76 2356.32 34.91 2011-04-03 13:35:55.000 093 33365.68 316.77 2356.30 34.91 2011-04-03 13:35:56.000 093 33365.62 316.77 2356.24 34.91 2011-04-03 13:35:57.000 093 33365.56 316.84 2356.39 34.91 2011-04-03 13:35:58.000 093 33365.54 316.78 2356.41 34.91 2011-04-03 13:35:59.000 093 33365.56 316.84 2356.31 34.91 2011-04-03 13:36:00.000 093 33365.40 316.88 2356.35 34.91 2011-04-03 13:36:01.000 093 33365.44 316.85 2356.45 34.91 2011-04-03 13:36:02.000 093 33365.49 316.85 2356.45 34.91 2011-04-03 13:36:03.000 093 33365.43 316.87 2356.43 34.91 2011-04-03 13:36:04.000 093 33365.45 316.89 2356.34 34.91 2011-04-03 13:36:05.000 093 33365.45 316.90 2356.35 34.91 2011-04-03 13:36:06.000 093 33365.40 316.95 2356.38 34.91 2011-04-03 13:36:07.000 093 33365.38 316.91 2356.45 34.91 2011-04-03 13:36:08.000 093 33365.37 316.94 2356.42 34.91 2011-04-03 13:36:09.000 093 33365.34 316.91 2356.38 34.91 2011-04-03 13:36:10.000 093 33365.34 316.95 2356.51 34.91 2011-04-03 13:36:11.000 093 33365.40 317.00 2356.46 34.91 2011-04-03 13:36:12.000 093 33365.37 316.99 2356.44 34.91 2011-04-03 13:36:13.000 093 33365.35 316.99 2356.46 34.91 2011-04-03 13:36:14.000 093 33365.31 317.00 2356.45 34.91 2011-04-03 13:36:15.000 093 33365.43 317.00 2356.49 34.91 2011-04-03 13:36:16.000 093 33365.44 317.01 2356.43 34.91 2011-04-03 13:36:17.000 093 33365.30 317.00 2356.52 34.91 2011-04-03 13:36:18.000 093 33365.43 317.01 2356.41 34.91 2011-04-03 13:36:19.000 093 33365.39 317.03 2356.54 34.91 2011-04-03 13:36:20.000 093 33365.40 317.01 2356.54 34.91 2011-04-03 13:36:21.000 093 33365.44 317.05 2356.45 34.91 2011-04-03 13:36:22.000 093 33365.46 317.03 2356.52 34.91 2011-04-03 13:36:23.000 093 33365.43 317.01 2356.50 34.91 2011-04-03 13:36:24.000 093 33365.45 317.03 2356.49 34.91 2011-04-03 13:36:25.000 093 33365.67 317.03 2356.50 34.91 2011-04-03 13:36:26.000 093 33365.47 317.04 2356.52 34.91 2011-04-03 13:36:27.000 093 33365.47 317.05 2356.43 34.91 2011-04-03 13:36:28.000 093 33365.54 317.06 2356.49 34.91 2011-04-03 13:36:29.000 093 33365.51 316.99 2356.48 34.91 2011-04-03 13:36:30.000 093 33365.49 317.04 2356.58 34.91 2011-04-03 13:36:31.000 093 33365.49 317.03 2356.53 34.91 2011-04-03 13:36:32.000 093 33365.49 317.06 2356.48 34.91 2011-04-03 13:36:33.000 093 33365.47 317.08 2356.48 34.91 2011-04-03 13:36:34.000 093 33365.46 317.05 2356.54 34.91 2011-04-03 13:36:35.000 093 33365.43 317.05 2356.56 34.91 2011-04-03 13:36:36.000 093 33365.68 317.09 2356.48 34.91 2011-04-03 13:36:37.000 093 33365.44 317.06 2356.58 34.91 2011-04-03 13:36:38.000 093 33365.55 317.03 2356.58 34.91 2011-04-03 13:36:39.000 093 33365.47 317.07 2356.50 34.91 2011-04-03 13:36:40.000 093 33365.53 317.06 2356.47 34.91 2011-04-03 13:36:41.000 093 33365.46 317.12 2356.51 34.91 2011-04-03 13:36:42.000 093 33365.51 317.09 2356.54 34.91 2011-04-03 13:36:43.000 093 33365.62 317.10 2356.53 34.91 2011-04-03 13:36:44.000 093 33365.52 317.13 2356.52 34.91 2011-04-03 13:36:45.000 093 33365.52 317.09 2356.48 34.91 2011-04-03 13:36:46.000 093 33365.58 317.09 2356.48 34.91 2011-04-03 13:36:47.000 093 33365.55 317.06 2356.45 34.91 2011-04-03 13:36:48.000 093 33365.52 317.09 2356.55 34.91 2011-04-03 13:36:49.000 093 33365.52 317.11 2356.52 34.91 2011-04-03 13:36:50.000 093 33365.51 317.11 2356.53 34.91 2011-04-03 13:36:51.000 093 33365.43 317.09 2356.47 34.91 2011-04-03 13:36:52.000 093 33365.52 317.09 2356.51 34.91 2011-04-03 13:36:53.000 093 33365.43 317.07 2356.62 34.91 2011-04-03 13:36:54.000 093 33365.55 317.11 2356.44 34.91 2011-04-03 13:36:55.000 093 33365.52 317.15 2356.41 34.91 2011-04-03 13:36:56.000 093 33365.44 317.12 2356.52 34.91 2011-04-03 13:36:57.000 093 33365.46 317.13 2356.54 34.91 2011-04-03 13:36:58.000 093 33365.43 317.16 2356.48 34.91 2011-04-03 13:36:59.000 093 33365.55 317.15 2356.54 34.91 2011-04-03 13:37:00.000 093 33365.37 317.14 2356.55 34.91 2011-04-03 13:37:01.000 093 33365.55 317.12 2356.60 34.91 2011-04-03 13:37:02.000 093 33365.44 317.13 2356.53 34.91 2011-04-03 13:37:03.000 093 33365.45 317.12 2356.51 34.91 2011-04-03 13:37:04.000 093 33365.39 317.19 2356.54 34.91 2011-04-03 13:37:05.000 093 33365.37 317.15 2356.55 34.91 2011-04-03 13:37:06.000 093 33365.45 317.14 2356.54 34.91 2011-04-03 13:37:07.000 093 33365.35 317.16 2356.51 34.91 2011-04-03 13:37:08.000 093 33365.42 317.14 2356.47 34.91 2011-04-03 13:37:09.000 093 33365.42 317.13 2356.58 34.91 2011-04-03 13:37:10.000 093 33365.50 317.13 2356.55 34.91 2011-04-03 13:37:11.000 093 33365.54 317.17 2356.58 34.91 2011-04-03 13:37:12.000 093 33365.53 317.14 2356.48 34.91 2011-04-03 13:37:13.000 093 33365.49 317.15 2356.56 34.91 2011-04-03 13:37:14.000 093 33365.49 317.13 2356.53 34.91 2011-04-03 13:37:15.000 093 33365.43 317.14 2356.51 34.91 2011-04-03 13:37:16.000 093 33365.56 317.12 2356.55 34.91 2011-04-03 13:37:17.000 093 33365.52 317.13 2356.58 34.91 2011-04-03 13:37:18.000 093 33365.51 317.10 2356.54 34.91 2011-04-03 13:37:19.000 093 33365.52 317.07 2356.57 34.91 2011-04-03 13:37:20.000 093 33365.49 317.11 2356.55 34.91 2011-04-03 13:37:21.000 093 33365.57 317.08 2356.54 34.91 2011-04-03 13:37:22.000 093 33365.63 317.09 2356.54 34.91 2011-04-03 13:37:23.000 093 33365.55 317.07 2356.54 34.91 2011-04-03 13:37:24.000 093 33365.60 317.08 2356.47 34.91 2011-04-03 13:37:25.000 093 33365.69 317.06 2356.55 34.91 2011-04-03 13:37:26.000 093 33365.63 317.06 2356.55 34.91 2011-04-03 13:37:27.000 093 33365.60 317.04 2356.49 34.91 2011-04-03 13:37:28.000 093 33365.67 317.05 2356.44 34.91 2011-04-03 13:37:29.000 093 33365.56 317.07 2356.47 34.91 2011-04-03 13:37:30.000 093 33365.55 317.04 2356.51 34.91 2011-04-03 13:37:31.000 093 33365.65 317.13 2356.54 34.91 2011-04-03 13:37:32.000 093 33365.56 317.12 2356.49 34.91 2011-04-03 13:37:33.000 093 33365.50 317.11 2356.49 34.91 2011-04-03 13:37:34.000 093 33365.53 317.10 2356.50 34.91 2011-04-03 13:37:35.000 093 33365.55 317.12 2356.45 34.91 2011-04-03 13:37:36.000 093 33365.55 317.10 2356.48 34.91 2011-04-03 13:37:37.000 093 33365.53 317.13 2356.42 34.91 2011-04-03 13:37:38.000 093 33365.49 317.11 2356.41 34.91 2011-04-03 13:37:39.000 093 33365.51 317.18 2356.51 34.91 2011-04-03 13:37:40.000 093 33365.50 317.11 2356.55 34.91 2011-04-03 13:37:41.000 093 33365.51 317.13 2356.49 34.91 2011-04-03 13:37:42.000 093 33365.40 317.13 2356.45 34.91 2011-04-03 13:37:43.000 093 33365.34 317.12 2356.51 34.91 2011-04-03 13:37:44.000 093 33365.49 317.11 2356.46 34.91 2011-04-03 13:37:45.000 093 33365.42 317.15 2356.52 34.91 2011-04-03 13:37:46.000 093 33365.44 317.12 2356.48 34.91 2011-04-03 13:37:47.000 093 33365.44 317.16 2356.54 34.91 2011-04-03 13:37:48.000 093 33365.46 317.14 2356.48 34.91 2011-04-03 13:37:49.000 093 33365.40 317.16 2356.52 34.91 2011-04-03 13:37:50.000 093 33365.42 317.14 2356.49 34.91 2011-04-03 13:37:51.000 093 33365.37 317.22 2356.54 34.91 2011-04-03 13:37:52.000 093 33365.31 317.15 2356.53 34.91 2011-04-03 13:37:53.000 093 33365.37 317.13 2356.55 34.91 2011-04-03 13:37:54.000 093 33365.28 317.14 2356.61 34.91 2011-04-03 13:37:55.000 093 33365.44 317.17 2356.49 34.91 2011-04-03 13:37:56.000 093 33365.29 317.18 2356.60 34.91 2011-04-03 13:37:57.000 093 33365.36 317.20 2356.57 34.91 2011-04-03 13:37:58.000 093 33365.27 317.19 2356.60 34.91 2011-04-03 13:37:59.000 093 33365.25 317.21 2356.57 34.91 2011-04-03 13:38:00.000 093 33365.36 317.22 2356.46 34.91 2011-04-03 13:38:01.000 093 33365.43 317.20 2356.59 34.91 2011-04-03 13:38:02.000 093 33365.34 317.18 2356.55 34.91 2011-04-03 13:38:03.000 093 33365.33 317.22 2356.63 34.91 2011-04-03 13:38:04.000 093 33365.34 317.18 2356.65 34.91 2011-04-03 13:38:05.000 093 33365.42 317.16 2356.59 34.91 2011-04-03 13:38:06.000 093 33365.30 317.21 2356.63 34.91 2011-04-03 13:38:07.000 093 33365.40 317.24 2356.67 34.91 2011-04-03 13:38:08.000 093 33365.28 317.24 2356.63 34.91 2011-04-03 13:38:09.000 093 33365.33 317.23 2356.62 34.91 2011-04-03 13:38:10.000 093 33365.34 317.20 2356.63 34.91 2011-04-03 13:38:11.000 093 33365.49 317.23 2356.57 34.91 2011-04-03 13:38:12.000 093 33365.34 317.25 2356.62 34.91 2011-04-03 13:38:13.000 093 33365.39 317.23 2356.55 34.91 2011-04-03 13:38:14.000 093 33365.41 317.19 2356.60 34.91 2011-04-03 13:38:15.000 093 33365.39 317.20 2356.52 34.91 2011-04-03 13:38:16.000 093 33365.42 317.18 2356.54 34.91 2011-04-03 13:38:17.000 093 33365.44 317.19 2356.61 34.91 2011-04-03 13:38:18.000 093 33365.48 317.21 2356.52 34.91 2011-04-03 13:38:19.000 093 33365.47 317.18 2356.64 34.91 2011-04-03 13:38:20.000 093 33365.54 317.19 2356.63 34.91 2011-04-03 13:38:21.000 093 33365.58 317.18 2356.55 34.91 2011-04-03 13:38:22.000 093 33365.67 317.14 2356.67 34.91 2011-04-03 13:38:23.000 093 33365.64 317.14 2356.67 34.91 2011-04-03 13:38:24.000 093 33365.57 317.17 2356.65 34.91 2011-04-03 13:38:25.000 093 33365.64 317.15 2356.57 34.91 2011-04-03 13:38:26.000 093 33365.56 317.11 2356.58 34.91 2011-04-03 13:38:27.000 093 33365.60 317.09 2356.55 34.91 2011-04-03 13:38:28.000 093 33365.63 317.11 2356.61 34.91 2011-04-03 13:38:29.000 093 33365.61 317.09 2356.56 34.91 2011-04-03 13:38:30.000 093 33365.65 317.11 2356.58 34.91 2011-04-03 13:38:31.000 093 33365.75 317.11 2356.61 34.91 2011-04-03 13:38:32.000 093 33365.71 317.09 2356.58 34.91 2011-04-03 13:38:33.000 093 33365.73 317.11 2356.54 34.91 2011-04-03 13:38:34.000 093 33365.71 317.11 2356.54 34.91 2011-04-03 13:38:35.000 093 33365.83 317.15 2356.52 34.91 2011-04-03 13:38:36.000 093 33365.64 317.08 2356.55 34.91 2011-04-03 13:38:37.000 093 33365.74 317.12 2356.60 34.91 2011-04-03 13:38:38.000 093 33365.62 317.08 2356.55 34.91 2011-04-03 13:38:39.000 093 33365.65 317.11 2356.55 34.91 2011-04-03 13:38:40.000 093 33365.58 317.10 2356.55 34.91 2011-04-03 13:38:41.000 093 33365.55 317.11 2356.48 34.91 2011-04-03 13:38:42.000 093 33365.58 317.14 2356.49 34.91 2011-04-03 13:38:43.000 093 33365.62 317.14 2356.51 34.91 2011-04-03 13:38:44.000 093 33365.59 317.13 2356.48 34.91 2011-04-03 13:38:45.000 093 33365.51 317.18 2356.55 34.91 2011-04-03 13:38:46.000 093 33365.53 317.14 2356.52 34.91 2011-04-03 13:38:47.000 093 33365.36 317.18 2356.57 34.91 2011-04-03 13:38:48.000 093 33365.52 317.17 2356.54 34.91 2011-04-03 13:38:49.000 093 33365.40 317.21 2356.55 34.91 2011-04-03 13:38:50.000 093 33365.40 317.24 2356.53 34.91 2011-04-03 13:38:51.000 093 33365.37 317.25 2356.55 34.91 2011-04-03 13:38:52.000 093 33365.32 317.26 2356.58 34.91 2011-04-03 13:38:53.000 093 33365.34 317.34 2356.63 34.91 2011-04-03 13:38:54.000 093 33365.25 317.31 2356.52 34.91 2011-04-03 13:38:55.000 093 33365.31 317.30 2356.57 34.91 2011-04-03 13:38:56.000 093 33365.31 317.30 2356.57 34.91 2011-04-03 13:38:57.000 093 33365.22 317.34 2356.63 34.91 2011-04-03 13:38:58.000 093 33365.19 317.35 2356.61 34.91 2011-04-03 13:38:59.000 093 33365.17 317.36 2356.58 34.91 2011-04-03 13:39:00.000 093 33365.22 317.35 2356.71 34.91 2011-04-03 13:39:01.000 093 33365.17 317.38 2356.64 34.91 2011-04-03 13:39:02.000 093 33365.14 317.41 2356.63 34.91 2011-04-03 13:39:03.000 093 33365.15 317.43 2356.68 34.91 2011-04-03 13:39:04.000 093 33365.19 317.42 2356.68 34.91 2011-04-03 13:39:05.000 093 33365.11 317.38 2356.59 34.91 2011-04-03 13:39:06.000 093 33365.19 317.43 2356.71 34.91 2011-04-03 13:39:07.000 093 33365.19 317.42 2356.66 34.91 2011-04-03 13:39:08.000 093 33365.13 317.43 2356.66 34.91 2011-04-03 13:39:09.000 093 33365.24 317.40 2356.66 34.91 2011-04-03 13:39:10.000 093 33365.19 317.39 2356.67 34.91 2011-04-03 13:39:11.000 093 33365.27 317.43 2356.69 34.91 2011-04-03 13:39:12.000 093 33365.28 317.40 2356.74 34.91 2011-04-03 13:39:13.000 093 33365.37 317.41 2356.75 34.91 2011-04-03 13:39:14.000 093 33365.36 317.37 2356.81 34.91 2011-04-03 13:39:15.000 093 33365.40 317.37 2356.73 34.91 2011-04-03 13:39:16.000 093 33365.41 317.39 2356.76 34.91 2011-04-03 13:39:17.000 093 33365.33 317.29 2356.74 34.91 2011-04-03 13:39:18.000 093 33365.51 317.37 2356.79 34.91 2011-04-03 13:39:19.000 093 33365.44 317.36 2356.74 34.91 2011-04-03 13:39:20.000 093 33365.55 317.31 2356.71 34.91 2011-04-03 13:39:21.000 093 33365.51 317.32 2356.70 34.91 2011-04-03 13:39:22.000 093 33365.50 317.30 2356.73 34.91 2011-04-03 13:39:23.000 093 33365.57 317.25 2356.68 34.91 2011-04-03 13:39:24.000 093 33365.61 317.25 2356.76 34.91 2011-04-03 13:39:25.000 093 33365.59 317.22 2356.67 34.91 2011-04-03 13:39:26.000 093 33365.59 317.23 2356.69 34.91 2011-04-03 13:39:27.000 093 33365.64 317.26 2356.70 34.91 2011-04-03 13:39:28.000 093 33365.71 317.24 2356.66 34.91 2011-04-03 13:39:29.000 093 33365.60 317.22 2356.66 34.91 2011-04-03 13:39:30.000 093 33365.58 317.20 2356.66 34.91 2011-04-03 13:39:31.000 093 33365.67 317.22 2356.67 34.91 2011-04-03 13:39:32.000 093 33365.52 317.20 2356.60 34.91 2011-04-03 13:39:33.000 093 33365.68 317.23 2356.65 34.91 2011-04-03 13:39:34.000 093 33365.61 317.22 2356.56 34.91 2011-04-03 13:39:35.000 093 33365.56 317.22 2356.58 34.91 2011-04-03 13:39:36.000 093 33365.61 317.22 2356.61 34.91 2011-04-03 13:39:37.000 093 33365.64 317.23 2356.56 34.91 2011-04-03 13:39:38.000 093 33365.53 317.22 2356.54 34.91 2011-04-03 13:39:39.000 093 33365.59 317.21 2356.63 34.91 2011-04-03 13:39:40.000 093 33365.68 317.23 2356.52 34.91 2011-04-03 13:39:41.000 093 33365.64 317.23 2356.60 34.91 2011-04-03 13:39:42.000 093 33365.54 317.25 2356.55 34.91 2011-04-03 13:39:43.000 093 33365.70 317.24 2356.59 34.91 2011-04-03 13:39:44.000 093 33365.62 317.25 2356.57 34.91 2011-04-03 13:39:45.000 093 33365.61 317.24 2356.55 34.91 2011-04-03 13:39:46.000 093 33365.63 317.26 2356.58 34.91 2011-04-03 13:39:47.000 093 33365.57 317.26 2356.57 34.91 2011-04-03 13:39:48.000 093 33365.59 317.23 2356.61 34.91 2011-04-03 13:39:49.000 093 33365.57 317.25 2356.51 34.91 2011-04-03 13:39:50.000 093 33365.65 317.22 2356.56 34.91 2011-04-03 13:39:51.000 093 33365.64 317.20 2356.57 34.91 2011-04-03 13:39:52.000 093 33365.68 317.22 2356.57 34.91 2011-04-03 13:39:53.000 093 33365.67 317.23 2356.52 34.91 2011-04-03 13:39:54.000 093 33365.67 317.24 2356.58 34.91 2011-04-03 13:39:55.000 093 33365.74 317.25 2356.52 34.91 2011-04-03 13:39:56.000 093 33365.75 317.23 2356.54 34.91 2011-04-03 13:39:57.000 093 33365.72 317.19 2356.52 34.91 2011-04-03 13:39:58.000 093 33365.80 317.15 2356.56 34.91 2011-04-03 13:39:59.000 093 33365.79 317.19 2356.51 34.91 2011-04-03 13:40:00.000 093 33365.80 317.14 2356.49 34.91 2011-04-03 13:40:01.000 093 33365.84 317.11 2356.49 34.91 2011-04-03 13:40:02.000 093 33365.99 317.10 2356.48 34.91 2011-04-03 13:40:03.000 093 33365.92 317.17 2356.45 34.91 2011-04-03 13:40:04.000 093 33366.05 317.14 2356.51 34.91 2011-04-03 13:40:05.000 093 33366.09 317.07 2356.42 34.91 2011-04-03 13:40:06.000 093 33366.02 317.12 2356.47 34.91 2011-04-03 13:40:07.000 093 33366.26 317.11 2356.47 34.91 2011-04-03 13:40:08.000 093 33366.11 317.10 2356.48 34.91 2011-04-03 13:40:09.000 093 33366.22 317.11 2356.43 34.91 2011-04-03 13:40:10.000 093 33366.26 317.14 2356.36 34.91 2011-04-03 13:40:11.000 093 33366.23 317.08 2356.36 34.91 2011-04-03 13:40:12.000 093 33366.23 317.09 2356.37 34.91 2011-04-03 13:40:13.000 093 33366.36 317.09 2356.38 34.91 2011-04-03 13:40:14.000 093 33366.37 317.07 2356.38 34.91 2011-04-03 13:40:15.000 093 33366.36 317.01 2356.33 34.91 2011-04-03 13:40:16.000 093 33366.43 317.04 2356.24 34.91 2011-04-03 13:40:17.000 093 33366.48 317.04 2356.25 34.91 2011-04-03 13:40:18.000 093 33366.44 317.04 2356.31 34.91 2011-04-03 13:40:19.000 093 33366.62 317.01 2356.21 34.91 2011-04-03 13:40:20.000 093 33366.59 316.99 2356.22 34.91 2011-04-03 13:40:21.000 093 33366.66 316.96 2356.24 34.91 2011-04-03 13:40:22.000 093 33366.62 316.96 2356.14 34.91 2011-04-03 13:40:23.000 093 33366.69 316.97 2356.14 34.91 2011-04-03 13:40:24.000 093 33366.78 316.97 2356.11 34.91 2011-04-03 13:40:25.000 093 33366.73 316.95 2356.22 34.91 2011-04-03 13:40:26.000 093 33366.77 316.93 2356.14 34.91 2011-04-03 13:40:27.000 093 33366.79 316.92 2356.07 34.91 2011-04-03 13:40:28.000 093 33366.82 316.87 2356.07 34.91 2011-04-03 13:40:29.000 093 33366.88 316.92 2356.06 34.91 2011-04-03 13:40:30.000 093 33366.88 316.90 2355.99 34.91 2011-04-03 13:40:31.000 093 33366.93 316.84 2356.04 34.91 2011-04-03 13:40:32.000 093 33366.89 316.82 2356.00 34.91 2011-04-03 13:40:33.000 093 33366.96 316.87 2356.02 34.91 2011-04-03 13:40:34.000 093 33367.06 316.85 2356.02 34.91 2011-04-03 13:40:35.000 093 33367.03 316.88 2355.95 34.91 2011-04-03 13:40:36.000 093 33367.05 316.87 2355.96 34.91 2011-04-03 13:40:37.000 093 33367.10 316.82 2355.91 34.91 2011-04-03 13:40:38.000 093 33367.09 316.80 2355.84 34.91 2011-04-03 13:40:39.000 093 33367.08 316.78 2355.93 34.91 2011-04-03 13:40:40.000 093 33367.08 316.80 2355.88 34.91 2011-04-03 13:40:41.000 093 33367.17 316.80 2355.86 34.91 2011-04-03 13:40:42.000 093 33367.12 316.79 2355.82 34.91 2011-04-03 13:40:43.000 093 33367.30 316.78 2355.94 34.91 2011-04-03 13:40:44.000 093 33367.12 316.76 2355.85 34.91 2011-04-03 13:40:45.000 093 33367.21 316.75 2355.88 34.91 2011-04-03 13:40:46.000 093 33367.18 316.75 2355.83 34.91 2011-04-03 13:40:47.000 093 33367.29 316.74 2355.78 34.91 2011-04-03 13:40:48.000 093 33367.29 316.77 2355.73 34.91 2011-04-03 13:40:49.000 093 33367.34 316.72 2355.80 34.91 2011-04-03 13:40:50.000 093 33367.37 316.70 2355.83 34.91 2011-04-03 13:40:51.000 093 33367.44 316.73 2355.79 34.91 2011-04-03 13:40:52.000 093 33367.36 316.70 2355.68 34.91 2011-04-03 13:40:53.000 093 33367.42 316.68 2355.67 34.91 2011-04-03 13:40:54.000 093 33367.42 316.65 2355.73 34.91 2011-04-03 13:40:55.000 093 33367.47 316.67 2355.73 34.91 2011-04-03 13:40:56.000 093 33367.38 316.66 2355.61 34.91 2011-04-03 13:40:57.000 093 33367.52 316.64 2355.70 34.91 2011-04-03 13:40:58.000 093 33367.47 316.69 2355.64 34.91 2011-04-03 13:40:59.000 093 33367.52 316.65 2355.69 34.91 2011-04-03 13:41:00.000 093 33367.60 316.61 2355.68 34.91 2011-04-03 13:41:01.000 093 33367.63 316.60 2355.70 34.91 2011-04-03 13:41:02.000 093 33367.63 316.59 2355.58 34.91 2011-04-03 13:41:03.000 093 33367.63 316.58 2355.59 34.91 2011-04-03 13:41:04.000 093 33367.71 316.61 2355.58 34.91 2011-04-03 13:41:05.000 093 33367.75 316.61 2355.59 34.91 2011-04-03 13:41:06.000 093 33367.76 316.60 2355.57 34.91 2011-04-03 13:41:07.000 093 33367.92 316.59 2355.52 34.91 2011-04-03 13:41:08.000 093 33367.79 316.54 2355.53 34.91 2011-04-03 13:41:09.000 093 33367.87 316.53 2355.49 34.91 2011-04-03 13:41:10.000 093 33367.82 316.56 2355.47 34.91 2011-04-03 13:41:11.000 093 33367.81 316.54 2355.41 34.91 2011-04-03 13:41:12.000 093 33367.96 316.54 2355.52 34.91 2011-04-03 13:41:13.000 093 33368.04 316.51 2355.36 34.91 2011-04-03 13:41:14.000 093 33367.94 316.47 2355.33 34.91 2011-04-03 13:41:15.000 093 33368.04 316.46 2355.37 34.91 2011-04-03 13:41:16.000 093 33368.09 316.51 2355.43 34.91 2011-04-03 13:41:17.000 093 33368.03 316.46 2355.37 34.91 2011-04-03 13:41:18.000 093 33368.12 316.44 2355.40 34.91 2011-04-03 13:41:19.000 093 33368.16 316.46 2355.34 34.91 2011-04-03 13:41:20.000 093 33368.13 316.49 2355.33 34.91 2011-04-03 13:41:21.000 093 33368.19 316.46 2355.26 34.91 2011-04-03 13:41:22.000 093 33368.14 316.47 2355.30 34.91 2011-04-03 13:41:23.000 093 33368.16 316.44 2355.27 34.91 2011-04-03 13:41:24.000 093 33368.21 316.45 2355.19 34.91 2011-04-03 13:41:25.000 093 33368.25 316.47 2355.26 34.91 2011-04-03 13:41:26.000 093 33368.22 316.45 2355.21 34.91 2011-04-03 13:41:27.000 093 33368.21 316.44 2355.21 34.91 2011-04-03 13:41:28.000 093 33368.25 316.45 2355.15 34.91 2011-04-03 13:41:29.000 093 33368.23 316.49 2355.22 34.91 2011-04-03 13:41:30.000 093 33368.35 316.47 2355.17 34.91 2011-04-03 13:41:31.000 093 33368.26 316.50 2355.14 34.91 2011-04-03 13:41:32.000 093 33368.21 316.47 2355.20 34.91 2011-04-03 13:41:33.000 093 33368.35 316.47 2355.17 34.91 2011-04-03 13:41:34.000 093 33368.35 316.44 2355.06 34.91 2011-04-03 13:41:35.000 093 33368.27 316.40 2355.17 34.91 2011-04-03 13:41:36.000 093 33368.39 316.47 2355.07 34.91 2011-04-03 13:41:37.000 093 33368.41 316.43 2355.09 34.91 2011-04-03 13:41:38.000 093 33368.38 316.44 2355.05 34.91 2011-04-03 13:41:39.000 093 33368.34 316.44 2355.10 34.91 2011-04-03 13:41:40.000 093 33368.36 316.46 2355.10 34.91 2011-04-03 13:41:41.000 093 33368.33 316.44 2355.03 34.91 2011-04-03 13:41:42.000 093 33368.49 316.46 2355.08 34.91 2011-04-03 13:41:43.000 093 33368.41 316.46 2354.99 34.91 2011-04-03 13:41:44.000 093 33368.43 316.41 2355.00 34.91 2011-04-03 13:41:45.000 093 33368.51 316.47 2354.99 34.91 2011-04-03 13:41:46.000 093 33368.52 316.50 2355.01 34.91 2011-04-03 13:41:47.000 093 33368.49 316.48 2355.01 34.91 2011-04-03 13:41:48.000 093 33368.43 316.50 2355.01 34.91 2011-04-03 13:41:49.000 093 33368.53 316.49 2354.97 34.91 2011-04-03 13:41:50.000 093 33368.39 316.49 2355.02 34.91 2011-04-03 13:41:51.000 093 33368.45 316.47 2354.97 34.91 2011-04-03 13:41:52.000 093 33368.58 316.47 2354.96 34.91 2011-04-03 13:41:53.000 093 33368.59 316.42 2354.91 34.91 2011-04-03 13:41:54.000 093 33368.50 316.47 2354.97 34.91 2011-04-03 13:41:55.000 093 33368.47 316.44 2355.02 34.91 2011-04-03 13:41:56.000 093 33368.50 316.42 2354.96 34.91 2011-04-03 13:41:57.000 093 33368.55 316.45 2354.99 34.91 2011-04-03 13:41:58.000 093 33368.59 316.47 2354.90 34.91 2011-04-03 13:41:59.000 093 33368.51 316.45 2354.91 34.91 2011-04-03 13:42:00.000 093 33368.52 316.43 2354.82 34.91 2011-04-03 13:42:01.000 093 33368.61 316.45 2354.87 34.91 2011-04-03 13:42:02.000 093 33368.57 316.42 2354.86 34.91 2011-04-03 13:42:03.000 093 33368.61 316.39 2354.95 34.91 2011-04-03 13:42:04.000 093 33368.63 316.43 2354.96 34.91 2011-04-03 13:42:05.000 093 33368.63 316.41 2354.89 34.91 2011-04-03 13:42:06.000 093 33368.60 316.42 2354.91 34.91 2011-04-03 13:42:07.000 093 33368.73 316.44 2354.95 34.91 2011-04-03 13:42:08.000 093 33368.68 316.38 2354.89 34.91 2011-04-03 13:42:09.000 093 33368.75 316.39 2354.90 34.91 2011-04-03 13:42:10.000 093 33368.71 316.31 2354.94 34.91 2011-04-03 13:42:11.000 093 33368.61 316.33 2354.89 34.91 2011-04-03 13:42:12.000 093 33368.83 316.35 2354.91 34.91 2011-04-03 13:42:13.000 093 33368.75 316.35 2354.87 34.91 2011-04-03 13:42:14.000 093 33368.82 316.37 2354.88 34.91 2011-04-03 13:42:15.000 093 33368.84 316.30 2354.87 34.91 2011-04-03 13:42:16.000 093 33368.81 316.31 2354.89 34.91 2011-04-03 13:42:17.000 093 33368.81 316.31 2354.87 34.91 2011-04-03 13:42:18.000 093 33368.84 316.32 2354.81 34.91 2011-04-03 13:42:19.000 093 33368.82 316.32 2354.90 34.91 2011-04-03 13:42:20.000 093 33368.78 316.32 2354.87 34.91 2011-04-03 13:42:21.000 093 33368.87 316.27 2354.85 34.91 2011-04-03 13:42:22.000 093 33368.94 316.29 2354.77 34.91 2011-04-03 13:42:23.000 093 33368.97 316.32 2354.78 34.91 2011-04-03 13:42:24.000 093 33368.94 316.28 2354.88 34.91 2011-04-03 13:42:25.000 093 33368.97 316.32 2354.84 34.91 2011-04-03 13:42:26.000 093 33369.01 316.29 2354.81 34.91 2011-04-03 13:42:27.000 093 33368.97 316.28 2354.88 34.91 2011-04-03 13:42:28.000 093 33368.97 316.22 2354.80 34.91 2011-04-03 13:42:29.000 093 33369.05 316.26 2354.83 34.91 2011-04-03 13:42:30.000 093 33369.02 316.28 2354.77 34.91 2011-04-03 13:42:31.000 093 33369.01 316.26 2354.81 34.91 2011-04-03 13:42:32.000 093 33369.04 316.28 2354.83 34.91 2011-04-03 13:42:33.000 093 33369.09 316.25 2354.74 34.91 2011-04-03 13:42:34.000 093 33369.04 316.24 2354.86 34.91 2011-04-03 13:42:35.000 093 33369.07 316.21 2354.74 34.91 2011-04-03 13:42:36.000 093 33369.04 316.27 2354.76 34.91 2011-04-03 13:42:37.000 093 33369.06 316.22 2354.72 34.91 2011-04-03 13:42:38.000 093 33369.12 316.21 2354.71 34.91 2011-04-03 13:42:39.000 093 33369.14 316.21 2354.79 34.91 2011-04-03 13:42:40.000 093 33369.15 316.21 2354.71 34.91 2011-04-03 13:42:41.000 093 33369.09 316.24 2354.74 34.91 2011-04-03 13:42:42.000 093 33369.18 316.22 2354.74 34.91 2011-04-03 13:42:43.000 093 33369.23 316.20 2354.66 34.91 2011-04-03 13:42:44.000 093 33369.16 316.19 2354.64 34.91 2011-04-03 13:42:45.000 093 33369.26 316.24 2354.73 34.91 2011-04-03 13:42:46.000 093 33369.28 316.20 2354.71 34.91 2011-04-03 13:42:47.000 093 33369.26 316.21 2354.72 34.91 2011-04-03 13:42:48.000 093 33369.21 316.23 2354.66 34.91 2011-04-03 13:42:49.000 093 33369.30 316.20 2354.70 34.91 2011-04-03 13:42:50.000 093 33369.22 316.22 2354.67 34.91 2011-04-03 13:42:51.000 093 33369.30 316.22 2354.56 34.91 2011-04-03 13:42:52.000 093 33369.26 316.23 2354.62 34.91 2011-04-03 13:42:53.000 093 33369.29 316.24 2354.68 34.91 2011-04-03 13:42:54.000 093 33369.26 316.23 2354.62 34.91 2011-04-03 13:42:55.000 093 33369.33 316.22 2354.57 34.91 2011-04-03 13:42:56.000 093 33369.25 316.20 2354.58 34.91 2011-04-03 13:42:57.000 093 33369.27 316.17 2354.62 34.91 2011-04-03 13:42:58.000 093 33369.27 316.20 2354.61 34.91 2011-04-03 13:42:59.000 093 33369.29 316.16 2354.65 34.91 2011-04-03 13:43:00.000 093 33369.31 316.20 2354.55 34.91 2011-04-03 13:43:01.000 093 33369.34 316.18 2354.64 34.91 2011-04-03 13:43:02.000 093 33369.24 316.17 2354.56 34.91 2011-04-03 13:43:03.000 093 33369.34 316.20 2354.61 34.91 2011-04-03 13:43:04.000 093 33369.40 316.11 2354.57 34.91 2011-04-03 13:43:05.000 093 33369.38 316.18 2354.61 34.91 2011-04-03 13:43:06.000 093 33369.36 316.13 2354.51 34.91 2011-04-03 13:43:07.000 093 33369.47 316.16 2354.52 34.91 2011-04-03 13:43:08.000 093 33369.42 316.15 2354.48 34.91 2011-04-03 13:43:09.000 093 33369.41 316.19 2354.44 34.91 2011-04-03 13:43:10.000 093 33369.44 316.16 2354.53 34.91 2011-04-03 13:43:11.000 093 33369.49 316.13 2354.61 34.91 2011-04-03 13:43:12.000 093 33369.41 316.14 2354.55 34.91 2011-04-03 13:43:13.000 093 33369.56 316.16 2354.36 34.91 2011-04-03 13:43:14.000 093 33369.49 316.14 2354.50 34.91 2011-04-03 13:43:15.000 093 33369.62 316.14 2354.50 34.91 2011-04-03 13:43:16.000 093 33369.54 316.16 2354.47 34.91 2011-04-03 13:43:17.000 093 33369.50 316.11 2354.49 34.91 2011-04-03 13:43:18.000 093 33369.53 316.09 2354.45 34.91 2011-04-03 13:43:19.000 093 33369.59 316.12 2354.43 34.91 2011-04-03 13:43:20.000 093 33369.53 316.10 2354.46 34.91 2011-04-03 13:43:21.000 093 33369.56 316.10 2354.39 34.91 2011-04-03 13:43:22.000 093 33369.68 316.09 2354.47 34.91 2011-04-03 13:43:23.000 093 33369.62 316.02 2354.47 34.91 2011-04-03 13:43:24.000 093 33369.64 316.09 2354.41 34.91 2011-04-03 13:43:25.000 093 33369.71 316.09 2354.42 34.91 2011-04-03 13:43:26.000 093 33369.66 316.11 2354.41 34.91 2011-04-03 13:43:27.000 093 33369.69 316.08 2354.43 34.91 2011-04-03 13:43:28.000 093 33369.69 316.05 2354.35 34.91 2011-04-03 13:43:29.000 093 33369.64 316.08 2354.47 34.91 2011-04-03 13:43:30.000 093 33369.54 316.08 2354.48 34.91 2011-04-03 13:43:31.000 093 33369.59 316.02 2354.38 34.91 2011-04-03 13:43:32.000 093 33369.62 316.05 2354.33 34.91 2011-04-03 13:43:33.000 093 33369.72 316.08 2354.37 34.91 2011-04-03 13:43:34.000 093 33369.69 316.07 2354.30 34.91 2011-04-03 13:43:35.000 093 33369.59 316.03 2354.34 34.91 2011-04-03 13:43:36.000 093 33369.72 316.02 2354.42 34.91 2011-04-03 13:43:37.000 093 33369.70 316.03 2354.37 34.91 2011-04-03 13:43:38.000 093 33369.60 316.03 2354.30 34.91 2011-04-03 13:43:39.000 093 33369.69 316.05 2354.31 34.91 2011-04-03 13:43:40.000 093 33369.61 316.06 2354.28 34.91 2011-04-03 13:43:41.000 093 33369.82 316.04 2354.29 34.91 2011-04-03 13:43:42.000 093 33369.61 316.06 2354.33 34.91 2011-04-03 13:43:43.000 093 33369.63 316.06 2354.32 34.91 2011-04-03 13:43:44.000 093 33369.64 316.04 2354.31 34.91 2011-04-03 13:43:45.000 093 33369.61 316.06 2354.30 34.91 2011-04-03 13:43:46.000 093 33369.62 316.05 2354.28 34.91 2011-04-03 13:43:47.000 093 33369.57 316.06 2354.26 34.91 2011-04-03 13:43:48.000 093 33369.63 316.04 2354.33 34.91 2011-04-03 13:43:49.000 093 33369.65 316.05 2354.36 34.91 2011-04-03 13:43:50.000 093 33369.60 316.07 2354.34 34.91 2011-04-03 13:43:51.000 093 33369.72 316.11 2354.31 34.91 2011-04-03 13:43:52.000 093 33369.58 316.09 2354.35 34.91 2011-04-03 13:43:53.000 093 33369.68 316.08 2354.29 34.91 2011-04-03 13:43:54.000 093 33369.54 316.14 2354.34 34.91 2011-04-03 13:43:55.000 093 33369.61 316.05 2354.23 34.91 2011-04-03 13:43:56.000 093 33369.54 316.06 2354.28 34.91 2011-04-03 13:43:57.000 093 33369.62 316.12 2354.26 34.91 2011-04-03 13:43:58.000 093 33369.62 316.18 2354.39 34.91 2011-04-03 13:43:59.000 093 33369.56 316.15 2354.28 34.91 2011-04-03 13:44:00.000 093 33369.57 316.13 2354.40 34.91 2011-04-03 13:44:01.000 093 33369.48 316.16 2354.41 34.91 2011-04-03 13:44:02.000 093 33369.48 316.19 2354.38 34.91 2011-04-03 13:44:03.000 093 33369.48 316.21 2354.36 34.91 2011-04-03 13:44:04.000 093 33369.53 316.21 2354.31 34.91 2011-04-03 13:44:05.000 093 33369.46 316.31 2354.37 34.91 2011-04-03 13:44:06.000 093 33369.51 316.27 2354.36 34.91 2011-04-03 13:44:07.000 093 33369.44 316.25 2354.41 34.91 2011-04-03 13:44:08.000 093 33369.42 316.31 2354.39 34.91 2011-04-03 13:44:09.000 093 33369.43 316.31 2354.37 34.91 2011-04-03 13:44:10.000 093 33369.38 316.35 2354.36 34.91 2011-04-03 13:44:11.000 093 33369.41 316.32 2354.38 34.91 2011-04-03 13:44:12.000 093 33369.37 316.36 2354.42 34.91 2011-04-03 13:44:13.000 093 33369.33 316.37 2354.46 34.91 2011-04-03 13:44:14.000 093 33369.52 316.37 2354.34 34.91 2011-04-03 13:44:15.000 093 33369.43 316.37 2354.44 34.91 2011-04-03 13:44:16.000 093 33369.48 316.39 2354.37 34.91 2011-04-03 13:44:17.000 093 33369.44 316.36 2354.48 34.91 2011-04-03 13:44:18.000 093 33369.44 316.38 2354.51 34.91 2011-04-03 13:44:19.000 093 33369.47 316.38 2354.43 34.91 2011-04-03 13:44:20.000 093 33369.47 316.32 2354.46 34.91 2011-04-03 13:44:21.000 093 33369.51 316.33 2354.44 34.91 2011-04-03 13:44:22.000 093 33369.53 316.38 2354.44 34.91 2011-04-03 13:44:23.000 093 33369.61 316.39 2354.40 34.91 2011-04-03 13:44:24.000 093 33369.51 316.37 2354.48 34.91 2011-04-03 13:44:25.000 093 33369.57 316.36 2354.46 34.91 2011-04-03 13:44:26.000 093 33369.71 316.32 2354.43 34.91 2011-04-03 13:44:27.000 093 33369.62 316.32 2354.41 34.91 2011-04-03 13:44:28.000 093 33369.68 316.35 2354.49 34.91 2011-04-03 13:44:29.000 093 33369.66 316.29 2354.42 34.91 2011-04-03 13:44:30.000 093 33369.64 316.34 2354.44 34.91 2011-04-03 13:44:31.000 093 33369.67 316.29 2354.45 34.91 2011-04-03 13:44:32.000 093 33369.74 316.29 2354.42 34.91 2011-04-03 13:44:33.000 093 33369.69 316.29 2354.44 34.91 2011-04-03 13:44:34.000 093 33369.64 316.30 2354.40 34.91 2011-04-03 13:44:35.000 093 33369.68 316.30 2354.49 34.91 2011-04-03 13:44:36.000 093 33369.67 316.31 2354.43 34.91 2011-04-03 13:44:37.000 093 33369.69 316.27 2354.42 34.91 2011-04-03 13:44:38.000 093 33369.77 316.28 2354.44 34.91 2011-04-03 13:44:39.000 093 33369.71 316.31 2354.51 34.91 2011-04-03 13:44:40.000 093 33369.80 316.29 2354.41 34.91 2011-04-03 13:44:41.000 093 33369.68 316.27 2354.45 34.91 2011-04-03 13:44:42.000 093 33369.78 316.26 2354.37 34.91 2011-04-03 13:44:43.000 093 33369.78 316.30 2354.30 34.91 2011-04-03 13:44:44.000 093 33369.75 316.30 2354.39 34.91 2011-04-03 13:44:45.000 093 33369.80 316.30 2354.42 34.91 2011-04-03 13:44:46.000 093 33369.72 316.29 2354.40 34.91 2011-04-03 13:44:47.000 093 33369.75 316.28 2354.30 34.91 2011-04-03 13:44:48.000 093 33369.71 316.31 2354.28 34.91 2011-04-03 13:44:49.000 093 33369.82 316.28 2354.39 34.91 2011-04-03 13:44:50.000 093 33369.81 316.24 2354.30 34.91 2011-04-03 13:44:51.000 093 33369.81 316.24 2354.36 34.91 2011-04-03 13:44:52.000 093 33369.88 316.27 2354.37 34.91 2011-04-03 13:44:53.000 093 33369.84 316.21 2354.37 34.91 2011-04-03 13:44:54.000 093 33369.89 316.22 2354.30 34.91 2011-04-03 13:44:55.000 093 33369.93 316.20 2354.25 34.91 2011-04-03 13:44:56.000 093 33369.94 316.20 2354.34 34.91 2011-04-03 13:44:57.000 093 33369.87 316.18 2354.24 34.91 2011-04-03 13:44:58.000 093 33369.91 316.20 2354.37 34.91 2011-04-03 13:44:59.000 093 33370.05 316.18 2354.34 34.91 2011-04-03 13:45:00.000 093 33370.01 316.15 2354.25 34.91 2011-04-03 13:45:01.000 093 33370.02 316.21 2354.31 34.91 2011-04-03 13:45:02.000 093 33370.03 316.11 2354.32 34.91 2011-04-03 13:45:03.000 093 33370.11 316.09 2354.32 34.91 2011-04-03 13:45:04.000 093 33370.15 316.12 2354.33 34.91 2011-04-03 13:45:05.000 093 33370.14 316.10 2354.23 34.91 2011-04-03 13:45:06.000 093 33370.25 316.07 2354.15 34.91 2011-04-03 13:45:07.000 093 33370.19 316.11 2354.28 34.91 2011-04-03 13:45:08.000 093 33370.23 316.04 2354.20 34.91 2011-04-03 13:45:09.000 093 33370.27 316.04 2354.19 34.91 2011-04-03 13:45:10.000 093 33370.37 316.03 2354.19 34.91 2011-04-03 13:45:11.000 093 33370.33 316.02 2354.28 34.91 2011-04-03 13:45:12.000 093 33370.37 316.02 2354.13 34.91 2011-04-03 13:45:13.000 093 33370.41 316.00 2354.20 34.91 2011-04-03 13:45:14.000 093 33370.41 316.01 2354.15 34.91 2011-04-03 13:45:15.000 093 33370.33 315.97 2354.09 34.91 2011-04-03 13:45:16.000 093 33370.37 315.95 2354.22 34.91 2011-04-03 13:45:17.000 093 33370.38 316.03 2354.07 34.91 2011-04-03 13:45:18.000 093 33370.39 315.97 2354.19 34.91 2011-04-03 13:45:19.000 093 33370.44 315.94 2354.09 34.91 2011-04-03 13:45:20.000 093 33370.35 315.98 2354.20 34.91 2011-04-03 13:45:21.000 093 33370.32 315.99 2354.11 34.91 2011-04-03 13:45:22.000 093 33370.43 316.01 2354.09 34.91 2011-04-03 13:45:23.000 093 33370.35 316.05 2354.11 34.91 2011-04-03 13:45:24.000 093 33370.31 315.98 2354.09 34.91 2011-04-03 13:45:25.000 093 33370.46 316.00 2354.09 34.91 2011-04-03 13:45:26.000 093 33370.34 315.96 2354.05 34.91 2011-04-03 13:45:27.000 093 33370.24 315.98 2354.04 34.91 2011-04-03 13:45:28.000 093 33370.39 316.02 2354.10 34.91 2011-04-03 13:45:29.000 093 33370.29 315.97 2354.12 34.91 2011-04-03 13:45:30.000 093 33370.31 315.96 2354.13 34.91 2011-04-03 13:45:31.000 093 33370.27 315.99 2354.14 34.91 2011-04-03 13:45:32.000 093 33370.41 315.98 2354.09 34.91 2011-04-03 13:45:33.000 093 33370.31 315.93 2354.12 34.91 2011-04-03 13:45:34.000 093 33370.34 315.95 2354.09 34.91 2011-04-03 13:45:35.000 093 33370.43 315.95 2354.06 34.91 2011-04-03 13:45:36.000 093 33370.42 315.96 2354.03 34.91 2011-04-03 13:45:37.000 093 33370.33 315.93 2354.12 34.91 2011-04-03 13:45:38.000 093 33370.46 315.95 2354.03 34.91 2011-04-03 13:45:39.000 093 33370.41 315.92 2354.06 34.91 2011-04-03 13:45:40.000 093 33370.47 315.92 2354.03 34.91 2011-04-03 13:45:41.000 093 33370.49 315.93 2354.17 34.91 2011-04-03 13:45:42.000 093 33370.52 315.88 2354.16 34.91 2011-04-03 13:45:43.000 093 33370.43 315.90 2354.10 34.91 2011-04-03 13:45:44.000 093 33370.61 315.88 2354.05 34.91 2011-04-03 13:45:45.000 093 33370.61 315.90 2354.06 34.91 2011-04-03 13:45:46.000 093 33370.62 315.89 2354.06 34.91 2011-04-03 13:45:47.000 093 33370.64 315.89 2354.01 34.91 2011-04-03 13:45:48.000 093 33370.65 315.87 2354.10 34.91 2011-04-03 13:45:49.000 093 33370.71 315.87 2354.06 34.91 2011-04-03 13:45:50.000 093 33370.74 315.83 2354.04 34.91 2011-04-03 13:45:51.000 093 33370.71 315.82 2353.99 34.91 2011-04-03 13:45:52.000 093 33370.82 315.79 2354.06 34.91 2011-04-03 13:45:53.000 093 33370.92 315.83 2353.96 34.91 2011-04-03 13:45:54.000 093 33370.92 315.76 2353.96 34.91 2011-04-03 13:45:55.000 093 33370.84 315.74 2353.96 34.91 2011-04-03 13:45:56.000 093 33370.84 315.70 2353.94 34.91 2011-04-03 13:45:57.000 093 33370.96 315.66 2353.94 34.91 2011-04-03 13:45:58.000 093 33371.00 315.68 2354.02 34.91 2011-04-03 13:45:59.000 093 33371.01 315.69 2353.90 34.91 2011-04-03 13:46:00.000 093 33371.07 315.66 2353.85 34.91 2011-04-03 13:46:01.000 093 33370.91 315.65 2353.96 34.91 2011-04-03 13:46:02.000 093 33371.07 315.62 2353.91 34.91 2011-04-03 13:46:03.000 093 33371.08 315.64 2353.87 34.91 2011-04-03 13:46:04.000 093 33371.05 315.64 2353.81 34.91 2011-04-03 13:46:05.000 093 33371.10 315.60 2353.88 34.91 2011-04-03 13:46:06.000 093 33371.10 315.57 2353.87 34.91 2011-04-03 13:46:07.000 093 33371.23 315.63 2353.84 34.91 2011-04-03 13:46:08.000 093 33371.21 315.65 2353.84 34.91 2011-04-03 13:46:09.000 093 33371.16 315.62 2353.82 34.91 2011-04-03 13:46:10.000 093 33371.26 315.60 2353.69 34.91 2011-04-03 13:46:11.000 093 33371.25 315.63 2353.82 34.91 2011-04-03 13:46:12.000 093 33371.24 315.55 2353.71 34.91 2011-04-03 13:46:13.000 093 33371.05 315.59 2353.77 34.91 2011-04-03 13:46:14.000 093 33371.18 315.61 2353.73 34.91 2011-04-03 13:46:15.000 093 33371.15 315.62 2353.68 34.91 2011-04-03 13:46:16.000 093 33371.12 315.57 2353.71 34.91 2011-04-03 13:46:17.000 093 33371.20 315.60 2353.74 34.91 2011-04-03 13:46:18.000 093 33371.08 315.61 2353.66 34.91 2011-04-03 13:46:19.000 093 33371.26 315.62 2353.64 34.91 2011-04-03 13:46:20.000 093 33371.27 315.64 2353.68 34.91 2011-04-03 13:46:21.000 093 33371.26 315.63 2353.69 34.91 2011-04-03 13:46:22.000 093 33371.29 315.64 2353.68 34.91 2011-04-03 13:46:23.000 093 33371.31 315.59 2353.66 34.91 2011-04-03 13:46:24.000 093 33371.34 315.64 2353.65 34.91 2011-04-03 13:46:25.000 093 33371.39 315.61 2353.70 34.91 2011-04-03 13:46:26.000 093 33371.25 315.65 2353.67 34.91 2011-04-03 13:46:27.000 093 33371.26 315.68 2353.65 34.91 2011-04-03 13:46:28.000 093 33371.33 315.64 2353.76 34.91 2011-04-03 13:46:29.000 093 33371.35 315.62 2353.57 34.91 2011-04-03 13:46:30.000 093 33371.25 315.62 2353.60 34.91 2011-04-03 13:46:31.000 093 33371.30 315.64 2353.62 34.91 2011-04-03 13:46:32.000 093 33371.45 315.63 2353.60 34.91 2011-04-03 13:46:33.000 093 33371.40 315.65 2353.58 34.91 2011-04-03 13:46:34.000 093 33371.41 315.65 2353.61 34.91 2011-04-03 13:46:35.000 093 33371.37 315.65 2353.65 34.91 2011-04-03 13:46:36.000 093 33371.32 315.65 2353.55 34.91 2011-04-03 13:46:37.000 093 33371.43 315.67 2353.65 34.91 2011-04-03 13:46:38.000 093 33371.41 315.65 2353.60 34.91 2011-04-03 13:46:39.000 093 33371.48 315.65 2353.63 34.91 2011-04-03 13:46:40.000 093 33371.45 315.66 2353.53 34.91 2011-04-03 13:46:41.000 093 33371.48 315.67 2353.61 34.91 2011-04-03 13:46:42.000 093 33371.53 315.67 2353.65 34.91 2011-04-03 13:46:43.000 093 33371.53 315.65 2353.57 34.91 2011-04-03 13:46:44.000 093 33371.58 315.69 2353.60 34.91 2011-04-03 13:46:45.000 093 33371.58 315.66 2353.60 34.91 2011-04-03 13:46:46.000 093 33371.61 315.64 2353.53 34.91 2011-04-03 13:46:47.000 093 33371.61 315.65 2353.60 34.91 2011-04-03 13:46:48.000 093 33371.63 315.67 2353.52 34.91 2011-04-03 13:46:49.000 093 33371.63 315.68 2353.47 34.91 2011-04-03 13:46:50.000 093 33371.73 315.65 2353.49 34.91 2011-04-03 13:46:51.000 093 33371.74 315.62 2353.53 34.91 2011-04-03 13:46:52.000 093 33371.74 315.62 2353.45 34.91 2011-04-03 13:46:53.000 093 33371.80 315.61 2353.44 34.91 2011-04-03 13:46:54.000 093 33371.74 315.59 2353.50 34.91 2011-04-03 13:46:55.000 093 33371.89 315.65 2353.51 34.91 2011-04-03 13:46:56.000 093 33371.91 315.65 2353.44 34.91 2011-04-03 13:46:57.000 093 33371.85 315.67 2353.45 34.91 2011-04-03 13:46:58.000 093 33371.94 315.62 2353.32 34.91 2011-04-03 13:46:59.000 093 33371.89 315.62 2353.37 34.91 2011-04-03 13:47:00.000 093 33371.87 315.62 2353.42 34.91 2011-04-03 13:47:01.000 093 33371.91 315.64 2353.33 34.91 2011-04-03 13:47:02.000 093 33371.92 315.62 2353.37 34.91 2011-04-03 13:47:03.000 093 33372.00 315.60 2353.37 34.91 2011-04-03 13:47:04.000 093 33372.01 315.64 2353.40 34.91 2011-04-03 13:47:05.000 093 33372.01 315.57 2353.37 34.91 2011-04-03 13:47:06.000 093 33371.90 315.67 2353.35 34.91 2011-04-03 13:47:07.000 093 33372.04 315.62 2353.39 34.91 2011-04-03 13:47:08.000 093 33372.05 315.63 2353.26 34.91 2011-04-03 13:47:09.000 093 33372.03 315.62 2353.29 34.91 2011-04-03 13:47:10.000 093 33372.06 315.66 2353.34 34.91 2011-04-03 13:47:11.000 093 33372.04 315.64 2353.33 34.91 2011-04-03 13:47:12.000 093 33371.95 315.64 2353.28 34.91 2011-04-03 13:47:13.000 093 33372.05 315.66 2353.31 34.91 2011-04-03 13:47:14.000 093 33372.01 315.66 2353.32 34.91 2011-04-03 13:47:15.000 093 33372.11 315.64 2353.30 34.91 2011-04-03 13:47:16.000 093 33372.02 315.62 2353.26 34.91 2011-04-03 13:47:17.000 093 33372.14 315.67 2353.28 34.91 2011-04-03 13:47:18.000 093 33372.11 315.66 2353.27 34.91 2011-04-03 13:47:19.000 093 33372.20 315.66 2353.21 34.91 2011-04-03 13:47:20.000 093 33372.04 315.69 2353.32 34.91 2011-04-03 13:47:21.000 093 33372.16 315.70 2353.26 34.91 2011-04-03 13:47:22.000 093 33372.09 315.69 2353.28 34.91 2011-04-03 13:47:23.000 093 33372.07 315.69 2353.25 34.91 2011-04-03 13:47:24.000 093 33372.13 315.69 2353.22 34.91 2011-04-03 13:47:25.000 093 33372.11 315.74 2353.22 34.91 2011-04-03 13:47:26.000 093 33372.10 315.73 2353.19 34.91 2011-04-03 13:47:27.000 093 33372.13 315.67 2353.16 34.91 2011-04-03 13:47:28.000 093 33372.03 315.75 2353.26 34.91 2011-04-03 13:47:29.000 093 33372.08 315.72 2353.23 34.91 2011-04-03 13:47:30.000 093 33372.13 315.68 2353.26 34.91 2011-04-03 13:47:31.000 093 33372.01 315.77 2353.20 34.91 2011-04-03 13:47:32.000 093 33372.02 315.70 2353.29 34.91 2011-04-03 13:47:33.000 093 33372.08 315.72 2353.27 34.91 2011-04-03 13:47:34.000 093 33372.04 315.73 2353.35 34.91 2011-04-03 13:47:35.000 093 33372.00 315.78 2353.21 34.91 2011-04-03 13:47:36.000 093 33372.05 315.78 2353.25 34.91 2011-04-03 13:47:37.000 093 33372.00 315.82 2353.30 34.91 2011-04-03 13:47:38.000 093 33372.01 315.81 2353.27 34.91 2011-04-03 13:47:39.000 093 33371.96 315.80 2353.32 34.91 2011-04-03 13:47:40.000 093 33371.97 315.81 2353.25 34.91 2011-04-03 13:47:41.000 093 33371.96 315.83 2353.26 34.91 2011-04-03 13:47:42.000 093 33371.97 315.86 2353.21 34.91 2011-04-03 13:47:43.000 093 33371.83 315.86 2353.35 34.91 2011-04-03 13:47:44.000 093 33372.05 315.93 2353.26 34.91 2011-04-03 13:47:45.000 093 33371.92 315.91 2353.25 34.91 2011-04-03 13:47:46.000 093 33371.88 315.93 2353.31 34.91 2011-04-03 13:47:47.000 093 33371.88 315.94 2353.25 34.91 2011-04-03 13:47:48.000 093 33371.76 315.96 2353.34 34.91 2011-04-03 13:47:49.000 093 33371.86 315.98 2353.32 34.91 2011-04-03 13:47:50.000 093 33371.83 316.01 2353.34 34.91 2011-04-03 13:47:51.000 093 33371.79 316.01 2353.35 34.91 2011-04-03 13:47:52.000 093 33371.76 316.05 2353.31 34.91 2011-04-03 13:47:53.000 093 33371.68 316.00 2353.33 34.91 2011-04-03 13:47:54.000 093 33371.65 316.04 2353.26 34.91 2011-04-03 13:47:55.000 093 33371.61 316.03 2353.44 34.91 2011-04-03 13:47:56.000 093 33371.68 316.13 2353.37 34.91 2011-04-03 13:47:57.000 093 33371.60 316.11 2353.37 34.91 2011-04-03 13:47:58.000 093 33371.61 316.15 2353.47 34.91 2011-04-03 13:47:59.000 093 33371.58 316.17 2353.42 34.91 2011-04-03 13:48:00.000 093 33371.57 316.25 2353.39 34.91 2011-04-03 13:48:01.000 093 33371.47 316.23 2353.45 34.91 2011-04-03 13:48:02.000 093 33371.51 316.25 2353.44 34.91 2011-04-03 13:48:03.000 093 33371.43 316.25 2353.46 34.91 2011-04-03 13:48:04.000 093 33371.36 316.28 2353.50 34.91 2011-04-03 13:48:05.000 093 33371.37 316.33 2353.53 34.91 2011-04-03 13:48:06.000 093 33371.35 316.32 2353.59 34.91 2011-04-03 13:48:07.000 093 33371.35 316.31 2353.50 34.91 2011-04-03 13:48:08.000 093 33371.46 316.39 2353.51 34.91 2011-04-03 13:48:09.000 093 33371.35 316.38 2353.54 34.91 2011-04-03 13:48:10.000 093 33371.24 316.43 2353.53 34.91 2011-04-03 13:48:11.000 093 33371.32 316.40 2353.62 34.91 2011-04-03 13:48:12.000 093 33371.38 316.40 2353.63 34.91 2011-04-03 13:48:13.000 093 33371.30 316.42 2353.62 34.91 2011-04-03 13:48:14.000 093 33371.20 316.46 2353.65 34.91 2011-04-03 13:48:15.000 093 33371.23 316.44 2353.71 34.91 2011-04-03 13:48:16.000 093 33371.25 316.45 2353.68 34.91 2011-04-03 13:48:17.000 093 33371.23 316.44 2353.70 34.91 2011-04-03 13:48:18.000 093 33371.20 316.45 2353.76 34.91 2011-04-03 13:48:19.000 093 33371.13 316.44 2353.76 34.91 2011-04-03 13:48:20.000 093 33371.16 316.45 2353.85 34.91 2011-04-03 13:48:21.000 093 33371.15 316.50 2353.87 34.91 2011-04-03 13:48:22.000 093 33371.16 316.51 2353.79 34.91 2011-04-03 13:48:23.000 093 33371.14 316.50 2353.98 34.91 2011-04-03 13:48:24.000 093 33371.12 316.53 2353.83 34.91 2011-04-03 13:48:25.000 093 33371.04 316.50 2353.85 34.91 2011-04-03 13:48:26.000 093 33370.92 316.51 2353.82 34.91 2011-04-03 13:48:27.000 093 33370.97 316.51 2353.85 34.91 2011-04-03 13:48:28.000 093 33370.96 316.53 2353.91 34.90 2011-04-03 13:48:29.000 093 33370.94 316.57 2353.91 34.91 2011-04-03 13:48:30.000 093 33371.00 316.55 2353.97 34.90 2011-04-03 13:48:31.000 093 33370.95 316.56 2353.99 34.90 2011-04-03 13:48:32.000 093 33370.92 316.58 2353.95 34.90 2011-04-03 13:48:33.000 093 33370.89 316.56 2353.96 34.90 2011-04-03 13:48:34.000 093 33370.86 316.55 2353.91 34.90 2011-04-03 13:48:35.000 093 33370.83 316.59 2353.95 34.91 2011-04-03 13:48:36.000 093 33370.90 316.55 2354.04 34.90 2011-04-03 13:48:37.000 093 33370.71 316.59 2354.00 34.90 2011-04-03 13:48:38.000 093 33370.79 316.61 2354.08 34.91 2011-04-03 13:48:39.000 093 33370.77 316.63 2354.02 34.90 2011-04-03 13:48:40.000 093 33370.79 316.58 2354.03 34.90 2011-04-03 13:48:41.000 093 33370.79 316.64 2354.09 34.90 2011-04-03 13:48:42.000 093 33370.62 316.61 2354.07 34.90 2011-04-03 13:48:43.000 093 33370.74 316.64 2354.04 34.90 2011-04-03 13:48:44.000 093 33370.69 316.61 2354.16 34.90 2011-04-03 13:48:45.000 093 33370.64 316.60 2354.09 34.90 2011-04-03 13:48:46.000 093 33370.67 316.65 2354.13 34.91 2011-04-03 13:48:47.000 093 33370.74 316.68 2354.21 34.90 2011-04-03 13:48:48.000 093 33370.65 316.62 2354.18 34.90 2011-04-03 13:48:49.000 093 33370.77 316.68 2354.20 34.91 2011-04-03 13:48:50.000 093 33370.65 316.60 2354.22 34.91 2011-04-03 13:48:51.000 093 33370.75 316.61 2354.18 34.91 2011-04-03 13:48:52.000 093 33370.74 316.67 2354.19 34.90 2011-04-03 13:48:53.000 093 33370.80 316.65 2354.21 34.90 2011-04-03 13:48:54.000 093 33370.64 316.63 2354.22 34.90 2011-04-03 13:48:55.000 093 33370.74 316.67 2354.21 34.90 2011-04-03 13:48:56.000 093 33370.82 316.61 2354.28 34.90 2011-04-03 13:48:57.000 093 33370.71 316.59 2354.29 34.90 2011-04-03 13:48:58.000 093 33370.80 316.60 2354.26 34.90 2011-04-03 13:48:59.000 093 33370.79 316.66 2354.30 34.91 2011-04-03 13:49:00.000 093 33370.77 316.59 2354.30 34.90 2011-04-03 13:49:01.000 093 33370.85 316.61 2354.30 34.90 2011-04-03 13:49:02.000 093 33370.83 316.63 2354.24 34.90 2011-04-03 13:49:03.000 093 33370.71 316.60 2354.28 34.90 2011-04-03 13:49:04.000 093 33370.87 316.58 2354.33 34.90 2011-04-03 13:49:05.000 093 33370.83 316.60 2354.30 34.91 2011-04-03 13:49:06.000 093 33370.75 316.62 2354.29 34.90 2011-04-03 13:49:07.000 093 33370.89 316.61 2354.23 34.90 2011-04-03 13:49:08.000 093 33370.87 316.63 2354.39 34.90 2011-04-03 13:49:09.000 093 33370.84 316.60 2354.34 34.90 2011-04-03 13:49:10.000 093 33370.82 316.62 2354.28 34.90 2011-04-03 13:49:11.000 093 33370.78 316.59 2354.34 34.90 2011-04-03 13:49:12.000 093 33370.80 316.57 2354.40 34.90 2011-04-03 13:49:13.000 093 33370.75 316.63 2354.24 34.90 2011-04-03 13:49:14.000 093 33370.95 316.60 2354.30 34.90 2011-04-03 13:49:15.000 093 33370.82 316.60 2354.37 34.90 2011-04-03 13:49:16.000 093 33370.84 316.61 2354.31 34.90 2011-04-03 13:49:17.000 093 33370.89 316.65 2354.24 34.90 2011-04-03 13:49:18.000 093 33370.77 316.60 2354.27 34.90 2011-04-03 13:49:19.000 093 33370.73 316.66 2354.32 34.90 2011-04-03 13:49:20.000 093 33370.93 316.58 2354.32 34.90 2011-04-03 13:49:21.000 093 33370.83 316.58 2354.29 34.90 2011-04-03 13:49:22.000 093 33370.90 316.65 2354.31 34.91 2011-04-03 13:49:23.000 093 33370.82 316.62 2354.34 34.90 2011-04-03 13:49:24.000 093 33370.86 316.64 2354.31 34.90 2011-04-03 13:49:25.000 093 33370.84 316.69 2354.26 34.90 2011-04-03 13:49:26.000 093 33370.90 316.63 2354.24 34.90 2011-04-03 13:49:27.000 093 33370.87 316.57 2354.33 34.90 2011-04-03 13:49:28.000 093 33370.89 316.60 2354.39 34.90 2011-04-03 13:49:29.000 093 33370.92 316.64 2354.29 34.90 2011-04-03 13:49:30.000 093 33370.80 316.67 2354.31 34.90 2011-04-03 13:49:31.000 093 33370.96 316.59 2354.28 34.90 2011-04-03 13:49:32.000 093 33371.04 316.65 2354.40 34.90 2011-04-03 13:49:33.000 093 33370.93 316.62 2354.29 34.90 2011-04-03 13:49:34.000 093 33371.01 316.63 2354.34 34.90 2011-04-03 13:49:35.000 093 33370.93 316.62 2354.30 34.90 2011-04-03 13:49:36.000 093 33371.03 316.62 2354.32 34.90 2011-04-03 13:49:37.000 093 33370.93 316.60 2354.38 34.90 2011-04-03 13:49:38.000 093 33371.07 316.60 2354.25 34.90 2011-04-03 13:49:39.000 093 33370.96 316.60 2354.30 34.90 2011-04-03 13:49:40.000 093 33370.99 316.62 2354.36 34.90 2011-04-03 13:49:41.000 093 33371.00 316.65 2354.36 34.90 2011-04-03 13:49:42.000 093 33370.89 316.62 2354.21 34.90 2011-04-03 13:49:43.000 093 33370.99 316.61 2354.28 34.90 2011-04-03 13:49:44.000 093 33370.92 316.59 2354.31 34.90 2011-04-03 13:49:45.000 093 33370.98 316.59 2354.28 34.90 2011-04-03 13:49:46.000 093 33371.07 316.55 2354.27 34.90 2011-04-03 13:49:47.000 093 33371.10 316.58 2354.30 34.90 2011-04-03 13:49:48.000 093 33371.15 316.58 2354.39 34.90 2011-04-03 13:49:49.000 093 33370.94 316.57 2354.35 34.90 2011-04-03 13:49:50.000 093 33371.06 316.60 2354.27 34.90 2011-04-03 13:49:51.000 093 33371.04 316.56 2354.28 34.90 2011-04-03 13:49:52.000 093 33371.04 316.52 2354.34 34.90 2011-04-03 13:49:53.000 093 33371.01 316.50 2354.20 34.90 2011-04-03 13:49:54.000 093 33370.95 316.55 2354.24 34.90 2011-04-03 13:49:55.000 093 33371.05 316.56 2354.33 34.90 2011-04-03 13:49:56.000 093 33371.14 316.52 2354.25 34.90 2011-04-03 13:49:57.000 093 33371.02 316.53 2354.30 34.90 2011-04-03 13:49:58.000 093 33371.05 316.51 2354.36 34.90 2011-04-03 13:49:59.000 093 33371.08 316.47 2354.32 34.90 2011-04-03 13:50:00.000 093 33371.06 316.51 2354.24 34.90 2011-04-03 13:50:01.000 093 33371.08 316.52 2354.30 34.90 2011-04-03 13:50:02.000 093 33371.07 316.48 2354.24 34.90 2011-04-03 13:50:03.000 093 33371.07 316.49 2354.23 34.90 2011-04-03 13:50:04.000 093 33371.14 316.46 2354.30 34.90 2011-04-03 13:50:05.000 093 33371.13 316.44 2354.30 34.90 2011-04-03 13:50:06.000 093 33371.21 316.43 2354.24 34.90 2011-04-03 13:50:07.000 093 33371.08 316.43 2354.27 34.90 2011-04-03 13:50:08.000 093 33371.18 316.46 2354.19 34.90 2011-04-03 13:50:09.000 093 33371.13 316.44 2354.21 34.90 2011-04-03 13:50:10.000 093 33371.19 316.45 2354.28 34.90 2011-04-03 13:50:11.000 093 33371.24 316.41 2354.22 34.90 2011-04-03 13:50:12.000 093 33371.22 316.43 2354.31 34.90 2011-04-03 13:50:13.000 093 33371.33 316.38 2354.21 34.90 2011-04-03 13:50:14.000 093 33371.18 316.35 2354.27 34.90 2011-04-03 13:50:15.000 093 33371.30 316.32 2354.25 34.90 2011-04-03 13:50:16.000 093 33371.30 316.29 2354.33 34.90 2011-04-03 13:50:17.000 093 33371.24 316.33 2354.27 34.90 2011-04-03 13:50:18.000 093 33371.33 316.35 2354.19 34.90 2011-04-03 13:50:19.000 093 33371.29 316.33 2354.20 34.90 2011-04-03 13:50:20.000 093 33371.32 316.30 2354.21 34.90 2011-04-03 13:50:21.000 093 33371.32 316.29 2354.16 34.90 2011-04-03 13:50:22.000 093 33371.40 316.30 2354.23 34.90 2011-04-03 13:50:23.000 093 33371.37 316.27 2354.18 34.90 2011-04-03 13:50:24.000 093 33371.40 316.35 2354.22 34.90 2011-04-03 13:50:25.000 093 33371.35 316.31 2354.18 34.90 2011-04-03 13:50:26.000 093 33371.42 316.28 2354.19 34.90 2011-04-03 13:50:27.000 093 33371.40 316.30 2354.18 34.90 2011-04-03 13:50:28.000 093 33371.45 316.22 2354.21 34.90 2011-04-03 13:50:29.000 093 33371.43 316.19 2354.22 34.90 2011-04-03 13:50:30.000 093 33371.39 316.28 2354.18 34.90 2011-04-03 13:50:31.000 093 33371.46 316.23 2354.18 34.90 2011-04-03 13:50:32.000 093 33371.42 316.13 2354.22 34.90 2011-04-03 13:50:33.000 093 33371.51 316.13 2354.14 34.90 2011-04-03 13:50:34.000 093 33371.47 316.19 2354.27 34.90 2011-04-03 13:50:35.000 093 33371.47 316.20 2354.18 34.90 2011-04-03 13:50:36.000 093 33371.50 316.19 2354.15 34.90 2011-04-03 13:50:37.000 093 33371.50 316.22 2354.19 34.90 2011-04-03 13:50:38.000 093 33371.48 316.18 2354.11 34.90 2011-04-03 13:50:39.000 093 33371.57 316.16 2354.09 34.90 2011-04-03 13:50:40.000 093 33371.48 316.18 2354.12 34.90 2011-04-03 13:50:41.000 093 33371.53 316.19 2354.16 34.90 2011-04-03 13:50:42.000 093 33371.45 316.17 2354.15 34.90 2011-04-03 13:50:43.000 093 33371.53 316.21 2354.02 34.90 2011-04-03 13:50:44.000 093 33371.58 316.16 2354.03 34.90 2011-04-03 13:50:45.000 093 33371.58 316.14 2354.07 34.90 2011-04-03 13:50:46.000 093 33371.47 316.17 2354.15 34.90 2011-04-03 13:50:47.000 093 33371.56 316.14 2354.05 34.90 2011-04-03 13:50:48.000 093 33371.54 316.14 2353.94 34.90 2011-04-03 13:50:49.000 093 33371.60 316.20 2354.09 34.90 2011-04-03 13:50:50.000 093 33371.51 316.14 2354.11 34.90 2011-04-03 13:50:51.000 093 33371.63 316.13 2354.15 34.90 2011-04-03 13:50:52.000 093 33371.59 316.14 2354.05 34.90 2011-04-03 13:50:53.000 093 33371.67 316.12 2354.09 34.90 2011-04-03 13:50:54.000 093 33371.56 316.18 2354.02 34.90 2011-04-03 13:50:55.000 093 33371.63 316.13 2354.08 34.90 2011-04-03 13:50:56.000 093 33371.67 316.13 2354.00 34.90 2011-04-03 13:50:57.000 093 33371.63 316.09 2354.01 34.90 2011-04-03 13:50:58.000 093 33371.67 316.12 2354.07 34.90 2011-04-03 13:50:59.000 093 33371.74 316.16 2354.01 34.90 2011-04-03 13:51:00.000 093 33371.84 316.14 2354.00 34.90 2011-04-03 13:51:01.000 093 33371.63 316.10 2354.03 34.90 2011-04-03 13:51:02.000 093 33371.75 316.13 2354.03 34.90 2011-04-03 13:51:03.000 093 33371.73 316.11 2353.96 34.90 2011-04-03 13:51:04.000 093 33371.75 316.13 2354.06 34.90 2011-04-03 13:51:05.000 093 33371.65 316.13 2353.97 34.90 2011-04-03 13:51:06.000 093 33371.65 316.12 2354.04 34.90 2011-04-03 13:51:07.000 093 33371.85 316.10 2354.05 34.90 2011-04-03 13:51:08.000 093 33371.85 316.08 2354.01 34.90 2011-04-03 13:51:09.000 093 33371.83 316.06 2353.97 34.90 2011-04-03 13:51:10.000 093 33371.89 316.09 2353.99 34.90 2011-04-03 13:51:11.000 093 33371.93 316.10 2354.11 34.90 2011-04-03 13:51:12.000 093 33371.83 316.09 2353.98 34.90 2011-04-03 13:51:13.000 093 33371.81 316.08 2354.01 34.90 2011-04-03 13:51:14.000 093 33371.93 316.08 2353.92 34.90 2011-04-03 13:51:15.000 093 33371.95 316.05 2353.89 34.90 2011-04-03 13:51:16.000 093 33371.79 316.06 2354.03 34.90 2011-04-03 13:51:17.000 093 33371.90 316.08 2354.03 34.90 2011-04-03 13:51:18.000 093 33371.99 316.06 2353.96 34.90 2011-04-03 13:51:19.000 093 33372.01 316.01 2354.06 34.90 2011-04-03 13:51:20.000 093 33371.85 316.02 2353.90 34.90 2011-04-03 13:51:21.000 093 33371.95 316.01 2353.94 34.90 2011-04-03 13:51:22.000 093 33371.98 316.06 2353.94 34.90 2011-04-03 13:51:23.000 093 33372.05 316.05 2353.91 34.90 2011-04-03 13:51:24.000 093 33371.98 316.04 2353.98 34.90 2011-04-03 13:51:25.000 093 33371.98 316.10 2353.81 34.90 2011-04-03 13:51:26.000 093 33372.01 316.00 2353.94 34.90 2011-04-03 13:51:27.000 093 33371.99 316.05 2353.90 34.90 2011-04-03 13:51:28.000 093 33372.05 316.05 2353.92 34.90 2011-04-03 13:51:29.000 093 33372.00 316.02 2353.86 34.90 2011-04-03 13:51:30.000 093 33371.90 316.04 2353.90 34.90 2011-04-03 13:51:31.000 093 33372.09 316.03 2353.93 34.90 2011-04-03 13:51:32.000 093 33372.03 316.02 2353.92 34.90 2011-04-03 13:51:33.000 093 33372.01 316.01 2353.92 34.90 2011-04-03 13:51:34.000 093 33372.04 316.04 2353.94 34.90 2011-04-03 13:51:35.000 093 33371.95 316.03 2353.80 34.90 2011-04-03 13:51:36.000 093 33372.07 316.02 2353.88 34.90 2011-04-03 13:51:37.000 093 33371.99 316.03 2353.93 34.90 2011-04-03 13:51:38.000 093 33372.03 316.04 2353.88 34.90 2011-04-03 13:51:39.000 093 33371.98 316.03 2353.87 34.90 2011-04-03 13:51:40.000 093 33372.02 316.03 2353.85 34.90 2011-04-03 13:51:41.000 093 33371.93 316.02 2353.82 34.90 2011-04-03 13:51:42.000 093 33371.93 316.04 2353.80 34.90 2011-04-03 13:51:43.000 093 33372.00 316.02 2353.91 34.90 2011-04-03 13:51:44.000 093 33371.95 316.10 2353.82 34.90 2011-04-03 13:51:45.000 093 33371.91 316.06 2353.84 34.90 2011-04-03 13:51:46.000 093 33371.94 316.06 2353.79 34.90 2011-04-03 13:51:47.000 093 33371.86 316.07 2353.87 34.90 2011-04-03 13:51:48.000 093 33371.88 316.04 2353.84 34.90 2011-04-03 13:51:49.000 093 33371.82 316.08 2353.81 34.90 2011-04-03 13:51:50.000 093 33371.76 316.05 2353.90 34.90 2011-04-03 13:51:51.000 093 33371.84 316.04 2353.83 34.90 2011-04-03 13:51:52.000 093 33371.83 316.09 2353.86 34.90 2011-04-03 13:51:53.000 093 33371.71 316.11 2353.80 34.90 2011-04-03 13:51:54.000 093 33371.82 316.07 2353.86 34.90 2011-04-03 13:51:55.000 093 33371.69 316.11 2353.91 34.90 2011-04-03 13:51:56.000 093 33371.73 316.11 2353.88 34.90 2011-04-03 13:51:57.000 093 33371.73 316.11 2353.90 34.90 2011-04-03 13:51:58.000 093 33371.62 316.15 2353.91 34.90 2011-04-03 13:51:59.000 093 33371.65 316.15 2353.95 34.90 2011-04-03 13:52:00.000 093 33371.62 316.14 2353.88 34.90 2011-04-03 13:52:01.000 093 33371.67 316.18 2353.91 34.90 2011-04-03 13:52:02.000 093 33371.67 316.14 2353.97 34.90 2011-04-03 13:52:03.000 093 33371.58 316.09 2353.96 34.90 2011-04-03 13:52:04.000 093 33371.57 316.14 2354.04 34.90 2011-04-03 13:52:05.000 093 33371.64 316.16 2353.88 34.90 2011-04-03 13:52:06.000 093 33371.58 316.18 2354.00 34.90 2011-04-03 13:52:07.000 093 33371.63 316.14 2353.96 34.90 2011-04-03 13:52:08.000 093 33371.57 316.18 2354.00 34.90 2011-04-03 13:52:09.000 093 33371.62 316.13 2353.99 34.90 2011-04-03 13:52:10.000 093 33371.70 316.09 2354.05 34.90 2011-04-03 13:52:11.000 093 33371.65 316.12 2354.02 34.90 2011-04-03 13:52:12.000 093 33371.80 316.10 2354.00 34.90 2011-04-03 13:52:13.000 093 33371.74 316.08 2353.99 34.90 2011-04-03 13:52:14.000 093 33371.79 316.09 2354.07 34.90 2011-04-03 13:52:15.000 093 33371.81 316.07 2354.04 34.90 2011-04-03 13:52:16.000 093 33371.97 316.12 2354.01 34.90 2011-04-03 13:52:17.000 093 33371.93 316.03 2353.97 34.90 2011-04-03 13:52:18.000 093 33371.99 316.04 2353.99 34.90 2011-04-03 13:52:19.000 093 33372.00 316.07 2353.99 34.90 2011-04-03 13:52:20.000 093 33372.07 315.98 2353.98 34.90 2011-04-03 13:52:21.000 093 33371.95 315.97 2354.00 34.90 2011-04-03 13:52:22.000 093 33372.00 316.00 2353.91 34.90 2011-04-03 13:52:23.000 093 33372.04 315.93 2354.00 34.90 2011-04-03 13:52:24.000 093 33372.09 315.93 2353.91 34.90 2011-04-03 13:52:25.000 093 33372.20 315.93 2353.96 34.90 2011-04-03 13:52:26.000 093 33372.10 315.93 2353.97 34.90 2011-04-03 13:52:27.000 093 33372.24 315.94 2353.99 34.90 2011-04-03 13:52:28.000 093 33372.36 315.93 2353.92 34.90 2011-04-03 13:52:29.000 093 33372.28 315.85 2353.86 34.90 2011-04-03 13:52:30.000 093 33372.29 315.84 2353.91 34.90 2011-04-03 13:52:31.000 093 33372.29 315.89 2353.86 34.90 2011-04-03 13:52:32.000 093 33372.31 315.83 2353.94 34.90 2011-04-03 13:52:33.000 093 33372.37 315.83 2353.88 34.90 2011-04-03 13:52:34.000 093 33372.33 315.87 2353.92 34.90 2011-04-03 13:52:35.000 093 33372.35 315.82 2353.98 34.90 2011-04-03 13:52:36.000 093 33372.38 315.84 2353.85 34.90 2011-04-03 13:52:37.000 093 33372.35 315.80 2353.81 34.90 2011-04-03 13:52:38.000 093 33372.39 315.85 2353.75 34.90 2011-04-03 13:52:39.000 093 33372.34 315.82 2353.74 34.90 2011-04-03 13:52:40.000 093 33372.32 315.85 2353.84 34.90 2011-04-03 13:52:41.000 093 33372.39 315.86 2353.87 34.90 2011-04-03 13:52:42.000 093 33372.33 315.83 2353.86 34.90 2011-04-03 13:52:43.000 093 33372.29 315.83 2353.87 34.90 2011-04-03 13:52:44.000 093 33372.36 315.85 2353.85 34.90 2011-04-03 13:52:45.000 093 33372.36 315.87 2353.81 34.90 2011-04-03 13:52:46.000 093 33372.31 315.82 2353.80 34.90 2011-04-03 13:52:47.000 093 33372.39 315.89 2353.80 34.90 2011-04-03 13:52:48.000 093 33372.42 315.89 2353.80 34.90 2011-04-03 13:52:49.000 093 33372.17 315.92 2353.83 34.90 2011-04-03 13:52:50.000 093 33372.35 315.91 2353.85 34.90 2011-04-03 13:52:51.000 093 33372.33 315.91 2353.82 34.90 2011-04-03 13:52:52.000 093 33372.28 315.92 2353.81 34.90 2011-04-03 13:52:53.000 093 33372.26 315.98 2353.75 34.90 2011-04-03 13:52:54.000 093 33372.18 315.97 2353.80 34.90 2011-04-03 13:52:55.000 093 33372.22 315.99 2353.82 34.90 2011-04-03 13:52:56.000 093 33372.14 315.99 2353.78 34.90 2011-04-03 13:52:57.000 093 33372.14 315.98 2353.80 34.90 2011-04-03 13:52:58.000 093 33372.16 316.01 2353.84 34.90 2011-04-03 13:52:59.000 093 33372.13 316.06 2353.87 34.90 2011-04-03 13:53:00.000 093 33372.10 316.03 2353.91 34.90 2011-04-03 13:53:01.000 093 33372.09 316.07 2353.80 34.90 2011-04-03 13:53:02.000 093 33372.21 316.06 2353.88 34.90 2011-04-03 13:53:03.000 093 33372.06 316.09 2353.85 34.90 2011-04-03 13:53:04.000 093 33372.10 316.08 2353.93 34.90 2011-04-03 13:53:05.000 093 33372.17 316.04 2353.94 34.90 2011-04-03 13:53:06.000 093 33372.13 316.05 2353.90 34.90 2011-04-03 13:53:07.000 093 33372.18 316.05 2353.91 34.90 2011-04-03 13:53:08.000 093 33372.20 316.03 2353.94 34.90 2011-04-03 13:53:09.000 093 33372.26 316.03 2353.95 34.90 2011-04-03 13:53:10.000 093 33372.22 316.00 2353.96 34.90 2011-04-03 13:53:11.000 093 33372.27 316.03 2353.97 34.90 2011-04-03 13:53:12.000 093 33372.18 316.00 2353.96 34.90 2011-04-03 13:53:13.000 093 33372.13 316.03 2353.97 34.90 2011-04-03 13:53:14.000 093 33372.23 316.01 2353.96 34.90 2011-04-03 13:53:15.000 093 33372.17 315.99 2354.00 34.90 2011-04-03 13:53:16.000 093 33372.13 315.98 2353.91 34.90 2011-04-03 13:53:17.000 093 33372.13 316.00 2353.94 34.90 2011-04-03 13:53:18.000 093 33372.20 315.95 2353.94 34.90 2011-04-03 13:53:19.000 093 33372.14 315.99 2354.01 34.90 2011-04-03 13:53:20.000 093 33372.13 315.95 2354.00 34.90 2011-04-03 13:53:21.000 093 33372.16 315.94 2353.91 34.90 2011-04-03 13:53:22.000 093 33372.17 315.98 2354.03 34.90 2011-04-03 13:53:23.000 093 33372.21 315.97 2354.00 34.90 2011-04-03 13:53:24.000 093 33372.13 315.94 2354.06 34.90 2011-04-03 13:53:25.000 093 33372.26 315.97 2354.03 34.90 2011-04-03 13:53:26.000 093 33372.13 315.93 2353.94 34.90 2011-04-03 13:53:27.000 093 33372.16 315.93 2354.00 34.90 2011-04-03 13:53:28.000 093 33372.09 315.89 2354.05 34.90 2011-04-03 13:53:29.000 093 33372.17 315.94 2354.06 34.90 2011-04-03 13:53:30.000 093 33372.09 315.95 2354.03 34.90 2011-04-03 13:53:31.000 093 33372.09 315.94 2353.96 34.90 2011-04-03 13:53:32.000 093 33372.17 315.98 2354.06 34.90 2011-04-03 13:53:33.000 093 33371.98 315.97 2354.06 34.90 2011-04-03 13:53:34.000 093 33372.14 315.94 2354.00 34.90 2011-04-03 13:53:35.000 093 33372.05 315.97 2354.09 34.90 2011-04-03 13:53:36.000 093 33371.87 315.97 2354.02 34.90 2011-04-03 13:53:37.000 093 33372.02 315.97 2354.03 34.90 2011-04-03 13:53:38.000 093 33371.93 316.00 2354.01 34.90 2011-04-03 13:53:39.000 093 33371.93 316.00 2354.01 34.90 2011-04-03 13:53:40.000 093 33371.90 316.00 2354.11 34.90 2011-04-03 13:53:41.000 093 33371.93 315.99 2354.07 34.90 2011-04-03 13:53:42.000 093 33371.89 315.98 2354.04 34.90 2011-04-03 13:53:43.000 093 33371.74 316.01 2354.06 34.90 2011-04-03 13:53:44.000 093 33371.80 315.98 2354.05 34.90 2011-04-03 13:53:45.000 093 33371.85 315.97 2354.11 34.90 2011-04-03 13:53:46.000 093 33371.87 315.97 2354.11 34.90 2011-04-03 13:53:47.000 093 33371.86 316.03 2354.12 34.90 2011-04-03 13:53:48.000 093 33371.75 316.01 2354.09 34.90 2011-04-03 13:53:49.000 093 33371.71 315.95 2354.07 34.90 2011-04-03 13:53:50.000 093 33371.88 316.00 2354.12 34.90 2011-04-03 13:53:51.000 093 33371.75 316.00 2354.13 34.90 2011-04-03 13:53:52.000 093 33371.73 315.98 2354.22 34.90 2011-04-03 13:53:53.000 093 33371.75 316.02 2354.13 34.90 2011-04-03 13:53:54.000 093 33371.71 316.00 2354.12 34.90 2011-04-03 13:53:55.000 093 33371.88 315.98 2354.27 34.90 2011-04-03 13:53:56.000 093 33371.79 316.00 2354.21 34.90 2011-04-03 13:53:57.000 093 33371.81 316.00 2354.28 34.90 2011-04-03 13:53:58.000 093 33371.86 315.99 2354.31 34.90 2011-04-03 13:53:59.000 093 33371.88 316.03 2354.22 34.90 2011-04-03 13:54:00.000 093 33371.85 316.00 2354.20 34.90 2011-04-03 13:54:01.000 093 33371.87 315.98 2354.23 34.90 2011-04-03 13:54:02.000 093 33371.94 316.00 2354.27 34.90 2011-04-03 13:54:03.000 093 33371.88 315.97 2354.27 34.90 2011-04-03 13:54:04.000 093 33371.88 316.00 2354.22 34.90 2011-04-03 13:54:05.000 093 33372.00 316.00 2354.25 34.90 2011-04-03 13:54:06.000 093 33372.01 315.97 2354.21 34.90 2011-04-03 13:54:07.000 093 33372.01 315.96 2354.28 34.90 2011-04-03 13:54:08.000 093 33372.05 316.01 2354.28 34.90 2011-04-03 13:54:09.000 093 33371.87 315.98 2354.20 34.90 2011-04-03 13:54:10.000 093 33371.95 315.92 2354.21 34.90 2011-04-03 13:54:11.000 093 33371.92 315.95 2354.32 34.90 2011-04-03 13:54:12.000 093 33371.83 315.96 2354.22 34.90 2011-04-03 13:54:13.000 093 33371.95 315.94 2354.30 34.90 2011-04-03 13:54:14.000 093 33371.82 315.98 2354.31 34.90 2011-04-03 13:54:15.000 093 33371.87 315.95 2354.30 34.90 2011-04-03 13:54:16.000 093 33371.85 315.96 2354.25 34.90 2011-04-03 13:54:17.000 093 33371.83 315.96 2354.30 34.90 2011-04-03 13:54:18.000 093 33371.79 315.94 2354.37 34.90 2011-04-03 13:54:19.000 093 33371.69 315.93 2354.32 34.90 2011-04-03 13:54:20.000 093 33371.76 315.92 2354.30 34.90 2011-04-03 13:54:21.000 093 33371.68 315.92 2354.30 34.90 2011-04-03 13:54:22.000 093 33371.75 315.94 2354.34 34.90 2011-04-03 13:54:23.000 093 33371.64 316.00 2354.37 34.90 2011-04-03 13:54:24.000 093 33371.57 315.97 2354.32 34.90 2011-04-03 13:54:25.000 093 33371.51 315.97 2354.38 34.90 2011-04-03 13:54:26.000 093 33371.62 315.93 2354.31 34.90 2011-04-03 13:54:27.000 093 33371.56 315.97 2354.36 34.90 2011-04-03 13:54:28.000 093 33371.57 316.02 2354.30 34.90 2011-04-03 13:54:29.000 093 33371.58 316.02 2354.39 34.90 2011-04-03 13:54:30.000 093 33371.45 316.03 2354.47 34.90 2011-04-03 13:54:31.000 093 33371.52 316.01 2354.38 34.90 2011-04-03 13:54:32.000 093 33371.37 316.08 2354.37 34.90 2011-04-03 13:54:33.000 093 33371.32 316.08 2354.40 34.90 2011-04-03 13:54:34.000 093 33371.38 316.07 2354.32 34.90 2011-04-03 13:54:35.000 093 33371.16 316.12 2354.47 34.90 2011-04-03 13:54:36.000 093 33371.11 316.10 2354.43 34.90 2011-04-03 13:54:37.000 093 33371.23 316.10 2354.43 34.90 2011-04-03 13:54:38.000 093 33371.09 316.17 2354.55 34.90 2011-04-03 13:54:39.000 093 33371.15 316.19 2354.53 34.90 2011-04-03 13:54:40.000 093 33371.06 316.18 2354.52 34.90 2011-04-03 13:54:41.000 093 33371.04 316.19 2354.63 34.90 2011-04-03 13:54:42.000 093 33371.06 316.21 2354.59 34.90 2011-04-03 13:54:43.000 093 33371.00 316.24 2354.58 34.90 2011-04-03 13:54:44.000 093 33370.94 316.24 2354.61 34.90 2011-04-03 13:54:45.000 093 33370.94 316.25 2354.58 34.90 2011-04-03 13:54:46.000 093 33370.94 316.22 2354.63 34.90 2011-04-03 13:54:47.000 093 33370.92 316.23 2354.71 34.90 2011-04-03 13:54:48.000 093 33370.98 316.24 2354.59 34.90 2011-04-03 13:54:49.000 093 33370.95 316.25 2354.68 34.90 2011-04-03 13:54:50.000 093 33370.90 316.29 2354.74 34.90 2011-04-03 13:54:51.000 093 33370.92 316.29 2354.67 34.90 2011-04-03 13:54:52.000 093 33370.86 316.31 2354.70 34.90 2011-04-03 13:54:53.000 093 33370.92 316.34 2354.68 34.90 2011-04-03 13:54:54.000 093 33370.91 316.31 2354.84 34.90 2011-04-03 13:54:55.000 093 33370.76 316.38 2354.66 34.90 2011-04-03 13:54:56.000 093 33370.80 316.38 2354.72 34.90 2011-04-03 13:54:57.000 093 33370.74 316.33 2354.74 34.90 2011-04-03 13:54:58.000 093 33370.72 316.36 2354.73 34.90 2011-04-03 13:54:59.000 093 33370.68 316.40 2354.78 34.90 2011-04-03 13:55:00.000 093 33370.74 316.41 2354.81 34.90 2011-04-03 13:55:01.000 093 33370.62 316.41 2354.81 34.90 2011-04-03 13:55:02.000 093 33370.67 316.45 2354.77 34.90 2011-04-03 13:55:03.000 093 33370.50 316.45 2354.86 34.90 2011-04-03 13:55:04.000 093 33370.46 316.45 2354.93 34.90 2011-04-03 13:55:05.000 093 33370.55 316.51 2354.93 34.90 2011-04-03 13:55:06.000 093 33370.44 316.53 2354.97 34.90 2011-04-03 13:55:07.000 093 33370.42 316.52 2354.96 34.90 2011-04-03 13:55:08.000 093 33370.43 316.55 2354.99 34.90 2011-04-03 13:55:09.000 093 33370.27 316.54 2354.96 34.90 2011-04-03 13:55:10.000 093 33370.34 316.56 2355.02 34.90 2011-04-03 13:55:11.000 093 33370.30 316.54 2355.09 34.90 2011-04-03 13:55:12.000 093 33370.33 316.56 2355.06 34.90 2011-04-03 13:55:13.000 093 33370.31 316.61 2355.07 34.90 2011-04-03 13:55:14.000 093 33370.28 316.54 2355.02 34.90 2011-04-03 13:55:15.000 093 33370.22 316.59 2355.05 34.90 2011-04-03 13:55:16.000 093 33370.21 316.61 2355.14 34.90 2011-04-03 13:55:17.000 093 33370.25 316.62 2355.11 34.90 2011-04-03 13:55:18.000 093 33370.15 316.60 2355.08 34.90 2011-04-03 13:55:19.000 093 33370.12 316.63 2355.09 34.90 2011-04-03 13:55:20.000 093 33370.09 316.61 2355.14 34.90 2011-04-03 13:55:21.000 093 33370.05 316.61 2355.12 34.90 2011-04-03 13:55:22.000 093 33370.15 316.61 2355.17 34.90 2011-04-03 13:55:23.000 093 33370.08 316.67 2355.20 34.90 2011-04-03 13:55:24.000 093 33370.02 316.65 2355.26 34.90 2011-04-03 13:55:25.000 093 33370.03 316.68 2355.22 34.90 2011-04-03 13:55:26.000 093 33369.85 316.66 2355.21 34.90 2011-04-03 13:55:27.000 093 33369.86 316.67 2355.26 34.90 2011-04-03 13:55:28.000 093 33369.86 316.75 2355.30 34.90 2011-04-03 13:55:29.000 093 33369.85 316.74 2355.31 34.90 2011-04-03 13:55:30.000 093 33369.80 316.70 2355.27 34.90 2011-04-03 13:55:31.000 093 33369.84 316.74 2355.35 34.90 2011-04-03 13:55:32.000 093 33369.62 316.78 2355.37 34.90 2011-04-03 13:55:33.000 093 33369.69 316.77 2355.36 34.90 2011-04-03 13:55:34.000 093 33369.62 316.82 2355.38 34.90 2011-04-03 13:55:35.000 093 33369.57 316.84 2355.35 34.90 2011-04-03 13:55:36.000 093 33369.49 316.90 2355.55 34.90 2011-04-03 13:55:37.000 093 33369.51 316.90 2355.44 34.90 2011-04-03 13:55:38.000 093 33369.43 316.94 2355.40 34.90 2011-04-03 13:55:39.000 093 33369.32 316.94 2355.48 34.90 2011-04-03 13:55:40.000 093 33369.19 316.97 2355.45 34.90 2011-04-03 13:55:41.000 093 33369.18 317.05 2355.56 34.90 2011-04-03 13:55:42.000 093 33369.07 317.05 2355.55 34.90 2011-04-03 13:55:43.000 093 33369.04 317.14 2355.58 34.90 2011-04-03 13:55:44.000 093 33368.96 317.13 2355.54 34.90 2011-04-03 13:55:45.000 093 33368.94 317.15 2355.60 34.90 2011-04-03 13:55:46.000 093 33368.72 317.26 2355.74 34.90 2011-04-03 13:55:47.000 093 33368.66 317.32 2355.71 34.90 2011-04-03 13:55:48.000 093 33368.61 317.36 2355.68 34.90 2011-04-03 13:55:49.000 093 33368.49 317.36 2355.81 34.90 2011-04-03 13:55:50.000 093 33368.48 317.41 2355.80 34.90 2011-04-03 13:55:51.000 093 33368.41 317.46 2355.88 34.90 2011-04-03 13:55:52.000 093 33368.35 317.49 2355.96 34.90 2011-04-03 13:55:53.000 093 33368.14 317.54 2355.98 34.90 2011-04-03 13:55:54.000 093 33368.07 317.53 2355.99 34.90 2011-04-03 13:55:55.000 093 33368.04 317.59 2356.12 34.90 2011-04-03 13:55:56.000 093 33368.03 317.63 2356.20 34.90 2011-04-03 13:55:57.000 093 33367.93 317.63 2356.12 34.90 2011-04-03 13:55:58.000 093 33367.87 317.62 2356.19 34.90 2011-04-03 13:55:59.000 093 33367.80 317.66 2356.20 34.90 2011-04-03 13:56:00.000 093 33367.76 317.63 2356.23 34.90 2011-04-03 13:56:01.000 093 33367.85 317.63 2356.34 34.90 2011-04-03 13:56:02.000 093 33367.81 317.64 2356.22 34.90 2011-04-03 13:56:03.000 093 33367.71 317.67 2356.27 34.90 2011-04-03 13:56:04.000 093 33367.64 317.60 2356.46 34.90 2011-04-03 13:56:05.000 093 33367.66 317.67 2356.41 34.90 2011-04-03 13:56:06.000 093 33367.68 317.66 2356.42 34.90 2011-04-03 13:56:07.000 093 33367.46 317.66 2356.52 34.90 2011-04-03 13:56:08.000 093 33367.48 317.67 2356.52 34.90 2011-04-03 13:56:09.000 093 33367.48 317.65 2356.54 34.90 2011-04-03 13:56:10.000 093 33367.39 317.66 2356.57 34.90 2011-04-03 13:56:11.000 093 33367.41 317.70 2356.63 34.90 2011-04-03 13:56:12.000 093 33367.42 317.71 2356.59 34.90 2011-04-03 13:56:13.000 093 33367.39 317.66 2356.63 34.90 2011-04-03 13:56:14.000 093 33367.25 317.67 2356.68 34.90 2011-04-03 13:56:15.000 093 33367.22 317.69 2356.66 34.90 2011-04-03 13:56:16.000 093 33367.15 317.72 2356.79 34.90 2011-04-03 13:56:17.000 093 33367.05 317.73 2356.74 34.90 2011-04-03 13:56:18.000 093 33367.02 317.72 2356.79 34.90 2011-04-03 13:56:19.000 093 33366.98 317.76 2356.74 34.90 2011-04-03 13:56:20.000 093 33366.93 317.76 2356.83 34.90 2011-04-03 13:56:21.000 093 33366.94 317.77 2356.83 34.90 2011-04-03 13:56:22.000 093 33366.85 317.84 2356.85 34.90 2011-04-03 13:56:23.000 093 33366.71 317.82 2356.91 34.90 2011-04-03 13:56:24.000 093 33366.78 317.81 2356.86 34.90 2011-04-03 13:56:25.000 093 33366.78 317.84 2356.94 34.90 2011-04-03 13:56:26.000 093 33366.58 317.90 2356.97 34.90 2011-04-03 13:56:27.000 093 33366.68 317.91 2356.97 34.90 2011-04-03 13:56:28.000 093 33366.60 317.90 2357.04 34.90 2011-04-03 13:56:29.000 093 33366.52 317.91 2356.97 34.90 2011-04-03 13:56:30.000 093 33366.60 317.94 2357.01 34.90 2011-04-03 13:56:31.000 093 33366.44 317.99 2356.98 34.90 2011-04-03 13:56:32.000 093 33366.51 318.02 2357.09 34.90 2011-04-03 13:56:33.000 093 33366.43 317.98 2357.07 34.90 2011-04-03 13:56:34.000 093 33366.49 318.07 2357.14 34.90 2011-04-03 13:56:35.000 093 33366.48 318.11 2357.18 34.90 2011-04-03 13:56:36.000 093 33366.47 318.04 2357.11 34.90 2011-04-03 13:56:37.000 093 33366.45 318.10 2357.20 34.90 2011-04-03 13:56:38.000 093 33366.47 318.10 2357.20 34.90 2011-04-03 13:56:39.000 093 33366.38 318.13 2357.20 34.90 2011-04-03 13:56:40.000 093 33366.36 318.12 2357.28 34.90 2011-04-03 13:56:41.000 093 33366.40 318.13 2357.22 34.90 2011-04-03 13:56:42.000 093 33366.44 318.11 2357.34 34.90 2011-04-03 13:56:43.000 093 33366.34 318.13 2357.27 34.90 2011-04-03 13:56:44.000 093 33366.41 318.12 2357.22 34.90 2011-04-03 13:56:45.000 093 33366.39 318.11 2357.28 34.90 2011-04-03 13:56:46.000 093 33366.37 318.06 2357.36 34.90 2011-04-03 13:56:47.000 093 33366.47 318.08 2357.32 34.90 2011-04-03 13:56:48.000 093 33366.35 318.10 2357.32 34.90 2011-04-03 13:56:49.000 093 33366.40 318.05 2357.38 34.90 2011-04-03 13:56:50.000 093 33366.39 318.07 2357.41 34.90 2011-04-03 13:56:51.000 093 33366.40 318.08 2357.37 34.90 2011-04-03 13:56:52.000 093 33366.39 318.07 2357.44 34.90 2011-04-03 13:56:53.000 093 33366.32 318.06 2357.44 34.90 2011-04-03 13:56:54.000 093 33366.39 318.07 2357.39 34.90 2011-04-03 13:56:55.000 093 33366.40 318.00 2357.42 34.90 2011-04-03 13:56:56.000 093 33366.30 318.05 2357.44 34.90 2011-04-03 13:56:57.000 093 33366.20 318.08 2357.36 34.90 2011-04-03 13:56:58.000 093 33366.22 318.06 2357.45 34.90 2011-04-03 13:56:59.000 093 33366.22 318.04 2357.47 34.90 2011-04-03 13:57:00.000 093 33366.15 318.04 2357.43 34.90 2011-04-03 13:57:01.000 093 33366.12 318.08 2357.42 34.90 2011-04-03 13:57:02.000 093 33366.07 318.04 2357.45 34.90 2011-04-03 13:57:03.000 093 33366.04 318.03 2357.39 34.90 2011-04-03 13:57:04.000 093 33366.03 318.04 2357.52 34.90 2011-04-03 13:57:05.000 093 33366.10 318.07 2357.47 34.90 2011-04-03 13:57:06.000 093 33365.90 318.05 2357.55 34.90 2011-04-03 13:57:07.000 093 33366.05 318.02 2357.54 34.90 2011-04-03 13:57:08.000 093 33365.97 318.03 2357.52 34.90 2011-04-03 13:57:09.000 093 33365.97 318.03 2357.57 34.90 2011-04-03 13:57:10.000 093 33366.04 318.00 2357.50 34.90 2011-04-03 13:57:11.000 093 33365.96 317.97 2357.62 34.90 2011-04-03 13:57:12.000 093 33366.07 317.94 2357.53 34.90 2011-04-03 13:57:13.000 093 33366.06 317.99 2357.55 34.90 2011-04-03 13:57:14.000 093 33366.08 317.92 2357.57 34.90 2011-04-03 13:57:15.000 093 33366.13 317.90 2357.54 34.90 2011-04-03 13:57:16.000 093 33366.12 317.93 2357.64 34.90 2011-04-03 13:57:17.000 093 33366.14 317.92 2357.62 34.90 2011-04-03 13:57:18.000 093 33366.15 317.87 2357.63 34.90 2011-04-03 13:57:19.000 093 33366.23 317.88 2357.55 34.90 2011-04-03 13:57:20.000 093 33366.22 317.90 2357.57 34.90 2011-04-03 13:57:21.000 093 33366.33 317.88 2357.58 34.90 2011-04-03 13:57:22.000 093 33366.31 317.87 2357.57 34.90 2011-04-03 13:57:23.000 093 33366.40 317.83 2357.55 34.90 2011-04-03 13:57:24.000 093 33366.39 317.79 2357.61 34.90 2011-04-03 13:57:25.000 093 33366.42 317.77 2357.59 34.90 2011-04-03 13:57:26.000 093 33366.47 317.75 2357.57 34.90 2011-04-03 13:57:27.000 093 33366.47 317.71 2357.53 34.90 2011-04-03 13:57:28.000 093 33366.60 317.69 2357.49 34.90 2011-04-03 13:57:29.000 093 33366.53 317.67 2357.59 34.90 2011-04-03 13:57:30.000 093 33366.55 317.67 2357.53 34.90 2011-04-03 13:57:31.000 093 33366.53 317.62 2357.54 34.90 2011-04-03 13:57:32.000 093 33366.61 317.59 2357.41 34.90 2011-04-03 13:57:33.000 093 33366.71 317.58 2357.44 34.90 2011-04-03 13:57:34.000 093 33366.64 317.54 2357.53 34.90 2011-04-03 13:57:35.000 093 33366.70 317.50 2357.47 34.90 2011-04-03 13:57:36.000 093 33366.77 317.50 2357.46 34.90 2011-04-03 13:57:37.000 093 33366.69 317.48 2357.55 34.90 2011-04-03 13:57:38.000 093 33366.77 317.46 2357.56 34.90 2011-04-03 13:57:39.000 093 33366.85 317.48 2357.46 34.90 2011-04-03 13:57:40.000 093 33366.83 317.45 2357.42 34.90 2011-04-03 13:57:41.000 093 33366.85 317.38 2357.44 34.90 2011-04-03 13:57:42.000 093 33366.90 317.36 2357.44 34.90 2011-04-03 13:57:43.000 093 33366.93 317.35 2357.35 34.90 2011-04-03 13:57:44.000 093 33366.98 317.38 2357.29 34.90 2011-04-03 13:57:45.000 093 33366.94 317.33 2357.27 34.90 2011-04-03 13:57:46.000 093 33366.93 317.30 2357.25 34.90 2011-04-03 13:57:47.000 093 33367.00 317.30 2357.35 34.90 2011-04-03 13:57:48.000 093 33367.05 317.33 2357.41 34.90 2011-04-03 13:57:49.000 093 33367.01 317.29 2357.29 34.90 2011-04-03 13:57:50.000 093 33367.02 317.26 2357.29 34.90 2011-04-03 13:57:51.000 093 33367.18 317.27 2357.30 34.90 2011-04-03 13:57:52.000 093 33367.08 317.27 2357.20 34.90 2011-04-03 13:57:53.000 093 33367.09 317.25 2357.29 34.90 2011-04-03 13:57:54.000 093 33367.17 317.21 2357.29 34.90 2011-04-03 13:57:55.000 093 33367.14 317.21 2357.20 34.90 2011-04-03 13:57:56.000 093 33367.12 317.18 2357.19 34.90 2011-04-03 13:57:57.000 093 33367.20 317.15 2357.17 34.90 2011-04-03 13:57:58.000 093 33367.16 317.13 2357.17 34.90 2011-04-03 13:57:59.000 093 33367.21 317.17 2357.28 34.90 2011-04-03 13:58:00.000 093 33367.19 317.15 2357.12 34.90 2011-04-03 13:58:01.000 093 33367.17 317.13 2357.05 34.90 2011-04-03 13:58:02.000 093 33367.18 317.18 2357.15 34.90 2011-04-03 13:58:03.000 093 33367.20 317.17 2357.14 34.90 2011-04-03 13:58:04.000 093 33367.17 317.14 2357.17 34.90 2011-04-03 13:58:05.000 093 33367.24 317.13 2357.07 34.90 2011-04-03 13:58:06.000 093 33367.21 317.16 2357.05 34.90 2011-04-03 13:58:07.000 093 33367.17 317.15 2357.12 34.90 2011-04-03 13:58:08.000 093 33367.19 317.19 2356.99 34.90 2011-04-03 13:58:09.000 093 33367.20 317.17 2357.09 34.90 2011-04-03 13:58:10.000 093 33367.19 317.19 2357.07 34.90 2011-04-03 13:58:11.000 093 33367.25 317.17 2357.00 34.90 2011-04-03 13:58:12.000 093 33367.27 317.19 2356.99 34.90 2011-04-03 13:58:13.000 093 33367.19 317.19 2357.05 34.90 2011-04-03 13:58:14.000 093 33367.08 317.24 2357.07 34.90 2011-04-03 13:58:15.000 093 33367.13 317.29 2356.99 34.90 2011-04-03 13:58:16.000 093 33367.09 317.28 2357.04 34.90 2011-04-03 13:58:17.000 093 33367.12 317.30 2356.92 34.90 2011-04-03 13:58:18.000 093 33367.03 317.31 2356.92 34.90 2011-04-03 13:58:19.000 093 33367.09 317.29 2357.01 34.90 2011-04-03 13:58:20.000 093 33367.07 317.33 2356.99 34.90 2011-04-03 13:58:21.000 093 33367.10 317.35 2356.95 34.90 2011-04-03 13:58:22.000 093 33367.08 317.33 2356.98 34.90 2011-04-03 13:58:23.000 093 33367.07 317.44 2357.03 34.90 2011-04-03 13:58:24.000 093 33366.98 317.45 2357.08 34.90 2011-04-03 13:58:25.000 093 33366.98 317.41 2357.11 34.90 2011-04-03 13:58:26.000 093 33366.97 317.48 2357.11 34.90 2011-04-03 13:58:27.000 093 33366.97 317.47 2357.05 34.90 2011-04-03 13:58:28.000 093 33366.99 317.47 2357.10 34.90 2011-04-03 13:58:29.000 093 33366.84 317.52 2357.08 34.90 2011-04-03 13:58:30.000 093 33366.89 317.54 2357.10 34.90 2011-04-03 13:58:31.000 093 33366.95 317.52 2357.04 34.90 2011-04-03 13:58:32.000 093 33366.81 317.50 2357.10 34.90 2011-04-03 13:58:33.000 093 33366.92 317.50 2357.04 34.90 2011-04-03 13:58:34.000 093 33366.88 317.51 2357.04 34.90 2011-04-03 13:58:35.000 093 33366.86 317.60 2357.20 34.90 2011-04-03 13:58:36.000 093 33366.79 317.54 2357.09 34.90 2011-04-03 13:58:37.000 093 33366.76 317.58 2357.23 34.90 2011-04-03 13:58:38.000 093 33366.86 317.61 2357.13 34.90 2011-04-03 13:58:39.000 093 33366.83 317.59 2357.09 34.90 2011-04-03 13:58:40.000 093 33366.88 317.61 2357.10 34.90 2011-04-03 13:58:41.000 093 33366.78 317.59 2357.07 34.90 2011-04-03 13:58:42.000 093 33366.79 317.63 2357.16 34.90 2011-04-03 13:58:43.000 093 33366.81 317.59 2357.17 34.90 2011-04-03 13:58:44.000 093 33366.87 317.63 2357.12 34.90 2011-04-03 13:58:45.000 093 33366.68 317.63 2357.10 34.90 2011-04-03 13:58:46.000 093 33366.73 317.61 2357.13 34.90 2011-04-03 13:58:47.000 093 33366.80 317.60 2357.19 34.90 2011-04-03 13:58:48.000 093 33366.76 317.67 2357.30 34.90 2011-04-03 13:58:49.000 093 33366.77 317.58 2357.17 34.90 2011-04-03 13:58:50.000 093 33366.73 317.62 2357.20 34.90 2011-04-03 13:58:51.000 093 33366.73 317.59 2357.25 34.90 2011-04-03 13:58:52.000 093 33366.68 317.58 2357.26 34.90 2011-04-03 13:58:53.000 093 33366.71 317.60 2357.26 34.90 2011-04-03 13:58:54.000 093 33366.74 317.53 2357.17 34.90 2011-04-03 13:58:55.000 093 33366.85 317.57 2357.26 34.90 2011-04-03 13:58:56.000 093 33366.68 317.55 2357.20 34.90 2011-04-03 13:58:57.000 093 33366.71 317.53 2357.23 34.90 2011-04-03 13:58:58.000 093 33366.74 317.54 2357.20 34.90 2011-04-03 13:58:59.000 093 33366.72 317.59 2357.25 34.90 2011-04-03 13:59:00.000 093 33366.76 317.58 2357.34 34.90 2011-04-03 13:59:01.000 093 33366.71 317.61 2357.23 34.90 2011-04-03 13:59:02.000 093 33366.62 317.60 2357.21 34.90 2011-04-03 13:59:03.000 093 33366.67 317.63 2357.25 34.90 2011-04-03 13:59:04.000 093 33366.67 317.58 2357.22 34.90 2011-04-03 13:59:05.000 093 33366.69 317.59 2357.31 34.90 2011-04-03 13:59:06.000 093 33366.65 317.61 2357.27 34.90 2011-04-03 13:59:07.000 093 33366.68 317.57 2357.32 34.90 2011-04-03 13:59:08.000 093 33366.67 317.59 2357.32 34.90 2011-04-03 13:59:09.000 093 33366.61 317.57 2357.23 34.90 2011-04-03 13:59:10.000 093 33366.65 317.57 2357.19 34.90 2011-04-03 13:59:11.000 093 33366.61 317.62 2357.33 34.90 2011-04-03 13:59:12.000 093 33366.59 317.57 2357.25 34.90 2011-04-03 13:59:13.000 093 33366.61 317.56 2357.30 34.90 2011-04-03 13:59:14.000 093 33366.67 317.63 2357.29 34.90 2011-04-03 13:59:15.000 093 33366.49 317.61 2357.35 34.90 2011-04-03 13:59:16.000 093 33366.53 317.62 2357.31 34.90 2011-04-03 13:59:17.000 093 33366.52 317.62 2357.36 34.90 2011-04-03 13:59:18.000 093 33366.53 317.67 2357.28 34.90 2011-04-03 13:59:19.000 093 33366.56 317.65 2357.29 34.90 2011-04-03 13:59:20.000 093 33366.46 317.68 2357.35 34.90 2011-04-03 13:59:21.000 093 33366.51 317.70 2357.38 34.90 2011-04-03 13:59:22.000 093 33366.40 317.70 2357.39 34.90 2011-04-03 13:59:23.000 093 33366.37 317.76 2357.29 34.90 2011-04-03 13:59:24.000 093 33366.32 317.79 2357.38 34.90 2011-04-03 13:59:25.000 093 33366.33 317.78 2357.32 34.90 2011-04-03 13:59:26.000 093 33366.29 317.82 2357.28 34.90 2011-04-03 13:59:27.000 093 33366.23 317.81 2357.39 34.90 2011-04-03 13:59:28.000 093 33366.17 317.83 2357.35 34.90 2011-04-03 13:59:29.000 093 33366.12 317.86 2357.36 34.90 2011-04-03 13:59:30.000 093 33366.15 317.88 2357.37 34.90 2011-04-03 13:59:31.000 093 33366.06 317.87 2357.43 34.90 2011-04-03 13:59:32.000 093 33366.06 317.87 2357.41 34.90 2011-04-03 13:59:33.000 093 33365.95 317.92 2357.42 34.90 2011-04-03 13:59:34.000 093 33365.93 317.89 2357.47 34.90 2011-04-03 13:59:35.000 093 33366.00 317.91 2357.45 34.90 2011-04-03 13:59:36.000 093 33365.90 317.99 2357.48 34.90 2011-04-03 13:59:37.000 093 33365.91 317.94 2357.51 34.90 2011-04-03 13:59:38.000 093 33365.87 317.98 2357.53 34.90 2011-04-03 13:59:39.000 093 33365.77 317.94 2357.59 34.90 2011-04-03 13:59:40.000 093 33365.89 318.01 2357.55 34.90 2011-04-03 13:59:41.000 093 33365.85 318.00 2357.57 34.90 2011-04-03 13:59:42.000 093 33365.80 318.01 2357.56 34.90 2011-04-03 13:59:43.000 093 33365.73 318.04 2357.59 34.90 2011-04-03 13:59:44.000 093 33365.75 318.01 2357.62 34.90 2011-04-03 13:59:45.000 093 33365.59 318.10 2357.56 34.90 2011-04-03 13:59:46.000 093 33365.71 318.07 2357.54 34.90 2011-04-03 13:59:47.000 093 33365.69 318.07 2357.66 34.90 2011-04-03 13:59:48.000 093 33365.74 318.09 2357.68 34.90 2011-04-03 13:59:49.000 093 33365.59 318.09 2357.66 34.90 2011-04-03 13:59:50.000 093 33365.55 318.11 2357.73 34.90 2011-04-03 13:59:51.000 093 33365.59 318.06 2357.71 34.90 2011-04-03 13:59:52.000 093 33365.50 318.05 2357.72 34.90 2011-04-03 13:59:53.000 093 33365.52 318.12 2357.73 34.90 2011-04-03 13:59:54.000 093 33365.45 318.15 2357.69 34.90 2011-04-03 13:59:55.000 093 33365.55 318.18 2357.75 34.90 2011-04-03 13:59:56.000 093 33365.37 318.13 2357.83 34.90 2011-04-03 13:59:57.000 093 33365.43 318.20 2357.77 34.90 2011-04-03 13:59:58.000 093 33365.43 318.20 2357.85 34.90 2011-04-03 13:59:59.000 093 33365.36 318.21 2357.72 34.90 2011-04-03 14:00:00.000 093 33365.39 318.19 2357.81 34.90 2011-04-03 14:00:01.000 093 33365.38 318.20 2357.85 34.90 2011-04-03 14:00:02.000 093 33365.33 318.23 2357.82 34.90 2011-04-03 14:00:03.000 093 33365.29 318.22 2357.85 34.90 2011-04-03 14:00:04.000 093 33365.19 318.25 2357.89 34.90 2011-04-03 14:00:05.000 093 33365.25 318.24 2357.90 34.90 2011-04-03 14:00:06.000 093 33365.25 318.25 2357.96 34.90 2011-04-03 14:00:07.000 093 33365.14 318.21 2357.85 34.90 2011-04-03 14:00:08.000 093 33365.21 318.29 2357.88 34.90 2011-04-03 14:00:09.000 093 33365.12 318.28 2358.04 34.90 2011-04-03 14:00:10.000 093 33365.10 318.30 2358.01 34.90 2011-04-03 14:00:11.000 093 33365.06 318.22 2357.87 34.90 2011-04-03 14:00:12.000 093 33365.06 318.25 2357.95 34.90 2011-04-03 14:00:13.000 093 33365.08 318.25 2357.89 34.90 2011-04-03 14:00:14.000 093 33364.95 318.26 2357.93 34.90 2011-04-03 14:00:15.000 093 33364.99 318.28 2358.01 34.90 2011-04-03 14:00:16.000 093 33364.97 318.27 2358.09 34.90 2011-04-03 14:00:17.000 093 33365.00 318.27 2357.97 34.90 2011-04-03 14:00:18.000 093 33364.99 318.25 2357.97 34.90 2011-04-03 14:00:19.000 093 33364.87 318.27 2358.04 34.90 2011-04-03 14:00:20.000 093 33364.95 318.25 2358.06 34.90 2011-04-03 14:00:21.000 093 33364.94 318.27 2358.04 34.90 2011-04-03 14:00:22.000 093 33364.91 318.31 2358.03 34.90 2011-04-03 14:00:23.000 093 33364.94 318.28 2358.05 34.90 2011-04-03 14:00:24.000 093 33364.96 318.27 2358.04 34.90 2011-04-03 14:00:25.000 093 33364.98 318.29 2358.04 34.90 2011-04-03 14:00:26.000 093 33364.88 318.30 2358.07 34.90 2011-04-03 14:00:27.000 093 33364.93 318.28 2358.07 34.90 2011-04-03 14:00:28.000 093 33364.87 318.23 2358.03 34.90 2011-04-03 14:00:29.000 093 33364.92 318.24 2358.10 34.90 2011-04-03 14:00:30.000 093 33364.97 318.23 2358.13 34.90 2011-04-03 14:00:31.000 093 33364.90 318.25 2358.07 34.90 2011-04-03 14:00:32.000 093 33364.87 318.19 2358.10 34.90 2011-04-03 14:00:33.000 093 33365.02 318.20 2358.17 34.90 2011-04-03 14:00:34.000 093 33364.97 318.18 2358.13 34.90 2011-04-03 14:00:35.000 093 33364.93 318.19 2358.12 34.90 2011-04-03 14:00:36.000 093 33364.96 318.21 2358.08 34.90 2011-04-03 14:00:37.000 093 33364.81 318.20 2358.12 34.90 2011-04-03 14:00:38.000 093 33364.97 318.21 2358.12 34.90 2011-04-03 14:00:39.000 093 33364.93 318.20 2358.11 34.90 2011-04-03 14:00:40.000 093 33364.97 318.21 2358.12 34.90 2011-04-03 14:00:41.000 093 33365.00 318.21 2358.13 34.90 2011-04-03 14:00:42.000 093 33365.01 318.19 2358.07 34.90 2011-04-03 14:00:43.000 093 33364.92 318.21 2358.10 34.90 2011-04-03 14:00:44.000 093 33365.04 318.21 2358.12 34.90 2011-04-03 14:00:45.000 093 33364.97 318.17 2358.16 34.90 2011-04-03 14:00:46.000 093 33364.95 318.14 2358.16 34.90 2011-04-03 14:00:47.000 093 33364.98 318.23 2358.18 34.90 2011-04-03 14:00:48.000 093 33365.04 318.19 2358.13 34.90 2011-04-03 14:00:49.000 093 33365.08 318.14 2358.15 34.90 2011-04-03 14:00:50.000 093 33364.91 318.16 2358.15 34.90 2011-04-03 14:00:51.000 093 33365.00 318.14 2358.13 34.90 2011-04-03 14:00:52.000 093 33364.99 318.14 2358.05 34.90 2011-04-03 14:00:53.000 093 33365.03 318.15 2358.16 34.90 2011-04-03 14:00:54.000 093 33364.94 318.19 2358.13 34.90 2011-04-03 14:00:55.000 093 33364.97 318.14 2358.09 34.90 2011-04-03 14:00:56.000 093 33365.10 318.15 2358.10 34.90 2011-04-03 14:00:57.000 093 33365.06 318.17 2358.08 34.90 2011-04-03 14:00:58.000 093 33365.11 318.14 2358.08 34.90 2011-04-03 14:00:59.000 093 33365.08 318.14 2358.13 34.90 2011-04-03 14:01:00.000 093 33365.13 318.10 2358.08 34.90 2011-04-03 14:01:01.000 093 33365.15 318.16 2358.11 34.90 2011-04-03 14:01:02.000 093 33365.03 318.14 2358.07 34.90 2011-04-03 14:01:03.000 093 33365.11 318.12 2358.13 34.90 2011-04-03 14:01:04.000 093 33365.14 318.07 2358.04 34.90 2011-04-03 14:01:05.000 093 33365.13 318.14 2358.14 34.90 2011-04-03 14:01:06.000 093 33365.19 318.13 2358.04 34.90 2011-04-03 14:01:07.000 093 33365.07 318.12 2358.09 34.90 2011-04-03 14:01:08.000 093 33365.10 318.10 2358.15 34.90 2011-04-03 14:01:09.000 093 33365.12 318.08 2358.07 34.90 2011-04-03 14:01:10.000 093 33365.15 318.06 2358.10 34.90 2011-04-03 14:01:11.000 093 33365.15 318.06 2358.07 34.90 2011-04-03 14:01:12.000 093 33365.25 318.08 2357.99 34.90 2011-04-03 14:01:13.000 093 33365.24 317.99 2358.06 34.90 2011-04-03 14:01:14.000 093 33365.33 317.98 2358.03 34.90 2011-04-03 14:01:15.000 093 33365.30 317.98 2358.00 34.90 2011-04-03 14:01:16.000 093 33365.30 317.95 2358.00 34.90 2011-04-03 14:01:17.000 093 33365.36 317.95 2358.03 34.90 2011-04-03 14:01:18.000 093 33365.42 317.95 2358.01 34.90 2011-04-03 14:01:19.000 093 33365.39 317.92 2357.91 34.90 2011-04-03 14:01:20.000 093 33365.42 317.91 2358.01 34.90 2011-04-03 14:01:21.000 093 33365.46 317.95 2357.98 34.90 2011-04-03 14:01:22.000 093 33365.47 317.91 2357.94 34.90 2011-04-03 14:01:23.000 093 33365.53 317.91 2357.89 34.90 2011-04-03 14:01:24.000 093 33365.56 317.90 2357.97 34.90 2011-04-03 14:01:25.000 093 33365.52 317.91 2357.82 34.90 2011-04-03 14:01:26.000 093 33365.58 317.88 2357.86 34.90 2011-04-03 14:01:27.000 093 33365.64 317.90 2357.88 34.90 2011-04-03 14:01:28.000 093 33365.59 317.88 2357.88 34.90 2011-04-03 14:01:29.000 093 33365.66 317.89 2357.89 34.90 2011-04-03 14:01:30.000 093 33365.62 317.94 2357.81 34.90 2011-04-03 14:01:31.000 093 33365.58 317.92 2357.83 34.90 2011-04-03 14:01:32.000 093 33365.68 317.98 2357.88 34.90 2011-04-03 14:01:33.000 093 33365.63 317.93 2357.85 34.90 2011-04-03 14:01:34.000 093 33365.62 317.93 2357.81 34.90 2011-04-03 14:01:35.000 093 33365.67 317.95 2357.82 34.90 2011-04-03 14:01:36.000 093 33365.72 317.95 2357.85 34.90 2011-04-03 14:01:37.000 093 33365.68 317.98 2357.78 34.90 2011-04-03 14:01:38.000 093 33365.69 318.02 2357.86 34.90 2011-04-03 14:01:39.000 093 33365.77 317.97 2357.79 34.90 2011-04-03 14:01:40.000 093 33365.65 317.98 2357.77 34.90 2011-04-03 14:01:41.000 093 33365.76 318.06 2357.73 34.90 2011-04-03 14:01:42.000 093 33365.75 318.06 2357.71 34.90 2011-04-03 14:01:43.000 093 33365.79 318.00 2357.72 34.90 2011-04-03 14:01:44.000 093 33365.67 318.08 2357.63 34.90 2011-04-03 14:01:45.000 093 33365.69 318.08 2357.63 34.90 2011-04-03 14:01:46.000 093 33365.77 318.07 2357.65 34.90 2011-04-03 14:01:47.000 093 33365.74 318.12 2357.72 34.90 2011-04-03 14:01:48.000 093 33365.67 318.10 2357.71 34.90 2011-04-03 14:01:49.000 093 33365.72 318.04 2357.72 34.90 2011-04-03 14:01:50.000 093 33365.72 318.07 2357.78 34.90 2011-04-03 14:01:51.000 093 33365.67 318.06 2357.64 34.89 2011-04-03 14:01:52.000 093 33365.74 318.05 2357.63 34.90 2011-04-03 14:01:53.000 093 33365.67 318.00 2357.63 34.90 2011-04-03 14:01:54.000 093 33365.67 318.04 2357.70 34.90 2011-04-03 14:01:55.000 093 33365.68 318.06 2357.54 34.90 2011-04-03 14:01:56.000 093 33365.56 318.07 2357.66 34.90 2011-04-03 14:01:57.000 093 33365.74 318.10 2357.57 34.90 2011-04-03 14:01:58.000 093 33365.69 318.09 2357.62 34.90 2011-04-03 14:01:59.000 093 33365.64 318.07 2357.61 34.90 2011-04-03 14:02:00.000 093 33365.66 318.06 2357.64 34.90 2011-04-03 14:02:01.000 093 33365.76 318.02 2357.69 34.90 2011-04-03 14:02:02.000 093 33365.67 318.08 2357.68 34.89 2011-04-03 14:02:03.000 093 33365.69 318.11 2357.64 34.89 2011-04-03 14:02:04.000 093 33365.64 318.09 2357.62 34.89 2011-04-03 14:02:05.000 093 33365.67 318.08 2357.64 34.89 2011-04-03 14:02:06.000 093 33365.65 318.03 2357.58 34.90 2011-04-03 14:02:07.000 093 33365.68 318.06 2357.61 34.89 2011-04-03 14:02:08.000 093 33365.71 318.02 2357.72 34.89 2011-04-03 14:02:09.000 093 33365.62 318.04 2357.66 34.89 2011-04-03 14:02:10.000 093 33365.64 318.06 2357.67 34.90 2011-04-03 14:02:11.000 093 33365.75 318.09 2357.75 34.89 2011-04-03 14:02:12.000 093 33365.62 318.12 2357.73 34.89 2011-04-03 14:02:13.000 093 33365.60 318.07 2357.70 34.89 2011-04-03 14:02:14.000 093 33365.66 318.07 2357.66 34.90 2011-04-03 14:02:15.000 093 33365.67 318.04 2357.62 34.89 2011-04-03 14:02:16.000 093 33365.68 318.05 2357.60 34.89 2011-04-03 14:02:17.000 093 33365.70 318.10 2357.70 34.89 2011-04-03 14:02:18.000 093 33365.66 318.09 2357.76 34.89 2011-04-03 14:02:19.000 093 33365.60 318.09 2357.65 34.89 2011-04-03 14:02:20.000 093 33365.74 318.10 2357.61 34.90 2011-04-03 14:02:21.000 093 33365.66 318.13 2357.64 34.89 2011-04-03 14:02:22.000 093 33365.67 318.10 2357.64 34.89 2011-04-03 14:02:23.000 093 33365.58 318.13 2357.63 34.90 2011-04-03 14:02:24.000 093 33365.62 318.08 2357.70 34.90 2011-04-03 14:02:25.000 093 33365.72 318.08 2357.68 34.90 2011-04-03 14:02:26.000 093 33365.75 318.09 2357.64 34.90 2011-04-03 14:02:27.000 093 33365.68 318.07 2357.62 34.89 2011-04-03 14:02:28.000 093 33365.73 318.05 2357.64 34.90 2011-04-03 14:02:29.000 093 33365.78 318.06 2357.70 34.89 2011-04-03 14:02:30.000 093 33365.81 318.00 2357.65 34.89 2011-04-03 14:02:31.000 093 33365.78 317.96 2357.67 34.89 2011-04-03 14:02:32.000 093 33365.80 318.00 2357.64 34.89 2011-04-03 14:02:33.000 093 33365.96 317.94 2357.68 34.89 2011-04-03 14:02:34.000 093 33365.95 317.92 2357.60 34.89 2011-04-03 14:02:35.000 093 33365.86 317.91 2357.69 34.89 2011-04-03 14:02:36.000 093 33365.97 317.92 2357.63 34.89 2011-04-03 14:02:37.000 093 33365.97 317.87 2357.62 34.90 2011-04-03 14:02:38.000 093 33365.95 317.85 2357.62 34.89 2011-04-03 14:02:39.000 093 33366.03 317.85 2357.67 34.89 2011-04-03 14:02:40.000 093 33365.96 317.82 2357.64 34.89 2011-04-03 14:02:41.000 093 33366.03 317.83 2357.62 34.90 2011-04-03 14:02:42.000 093 33366.01 317.80 2357.70 34.89 2011-04-03 14:02:43.000 093 33366.11 317.80 2357.57 34.89 2011-04-03 14:02:44.000 093 33365.99 317.82 2357.61 34.89 2011-04-03 14:02:45.000 093 33366.00 317.81 2357.63 34.89 2011-04-03 14:02:46.000 093 33365.98 317.77 2357.60 34.89 2011-04-03 14:02:47.000 093 33365.99 317.83 2357.53 34.89 2011-04-03 14:02:48.000 093 33366.02 317.77 2357.57 34.90 2011-04-03 14:02:49.000 093 33366.05 317.76 2357.57 34.89 2011-04-03 14:02:50.000 093 33366.01 317.78 2357.60 34.90 2011-04-03 14:02:51.000 093 33366.00 317.76 2357.60 34.89 2011-04-03 14:02:52.000 093 33366.02 317.75 2357.51 34.89 2011-04-03 14:02:53.000 093 33366.05 317.77 2357.49 34.89 2011-04-03 14:02:54.000 093 33366.07 317.78 2357.52 34.90 2011-04-03 14:02:55.000 093 33366.11 317.74 2357.57 34.89 2011-04-03 14:02:56.000 093 33365.90 317.75 2357.54 34.89 2011-04-03 14:02:57.000 093 33366.09 317.73 2357.53 34.89 2011-04-03 14:02:58.000 093 33366.07 317.74 2357.51 34.89 2011-04-03 14:02:59.000 093 33366.07 317.72 2357.50 34.89 2011-04-03 14:03:00.000 093 33366.02 317.74 2357.46 34.89 2011-04-03 14:03:01.000 093 33366.04 317.73 2357.63 34.89 2011-04-03 14:03:02.000 093 33365.94 317.72 2357.54 34.89 2011-04-03 14:03:03.000 093 33366.01 317.75 2357.51 34.89 2011-04-03 14:03:04.000 093 33365.98 317.73 2357.47 34.89 2011-04-03 14:03:05.000 093 33366.07 317.74 2357.52 34.89 2011-04-03 14:03:06.000 093 33366.00 317.73 2357.59 34.89 2011-04-03 14:03:07.000 093 33366.00 317.67 2357.47 34.89 2011-04-03 14:03:08.000 093 33366.04 317.73 2357.52 34.89 2011-04-03 14:03:09.000 093 33365.98 317.73 2357.59 34.89 2011-04-03 14:03:10.000 093 33366.01 317.69 2357.55 34.89 2011-04-03 14:03:11.000 093 33366.00 317.69 2357.47 34.89 2011-04-03 14:03:12.000 093 33366.04 317.72 2357.54 34.89 2011-04-03 14:03:13.000 093 33365.97 317.75 2357.51 34.89 2011-04-03 14:03:14.000 093 33365.94 317.75 2357.54 34.89 2011-04-03 14:03:15.000 093 33365.97 317.73 2357.54 34.89 2011-04-03 14:03:16.000 093 33366.08 317.71 2357.55 34.89 2011-04-03 14:03:17.000 093 33366.00 317.71 2357.59 34.89 2011-04-03 14:03:18.000 093 33365.99 317.72 2357.53 34.89 2011-04-03 14:03:19.000 093 33365.95 317.71 2357.56 34.89 2011-04-03 14:03:20.000 093 33366.07 317.67 2357.64 34.89 2011-04-03 14:03:21.000 093 33366.09 317.73 2357.52 34.89 2011-04-03 14:03:22.000 093 33365.97 317.70 2357.60 34.89 2011-04-03 14:03:23.000 093 33366.11 317.65 2357.53 34.89 2011-04-03 14:03:24.000 093 33366.08 317.68 2357.59 34.89 2011-04-03 14:03:25.000 093 33366.15 317.67 2357.51 34.89 2011-04-03 14:03:26.000 093 33366.12 317.64 2357.53 34.89 2011-04-03 14:03:27.000 093 33366.16 317.65 2357.61 34.89 2011-04-03 14:03:28.000 093 33366.14 317.63 2357.61 34.89 2011-04-03 14:03:29.000 093 33366.15 317.66 2357.63 34.89 2011-04-03 14:03:30.000 093 33366.14 317.64 2357.57 34.89 2011-04-03 14:03:31.000 093 33366.22 317.61 2357.54 34.89 2011-04-03 14:03:32.000 093 33366.28 317.67 2357.51 34.89 2011-04-03 14:03:33.000 093 33366.20 317.61 2357.55 34.89 2011-04-03 14:03:34.000 093 33366.17 317.67 2357.57 34.89 2011-04-03 14:03:35.000 093 33366.28 317.62 2357.59 34.89 2011-04-03 14:03:36.000 093 33366.31 317.58 2357.60 34.89 2011-04-03 14:03:37.000 093 33366.29 317.64 2357.53 34.89 2011-04-03 14:03:38.000 093 33366.37 317.62 2357.52 34.89 2011-04-03 14:03:39.000 093 33366.34 317.57 2357.59 34.89 2011-04-03 14:03:40.000 093 33366.30 317.58 2357.58 34.89 2011-04-03 14:03:41.000 093 33366.33 317.62 2357.48 34.89 2011-04-03 14:03:42.000 093 33366.22 317.57 2357.54 34.89 2011-04-03 14:03:43.000 093 33366.30 317.56 2357.47 34.89 2011-04-03 14:03:44.000 093 33366.43 317.60 2357.51 34.89 2011-04-03 14:03:45.000 093 33366.27 317.57 2357.50 34.89 2011-04-03 14:03:46.000 093 33366.33 317.53 2357.45 34.89 2011-04-03 14:03:47.000 093 33366.31 317.58 2357.47 34.89 2011-04-03 14:03:48.000 093 33366.36 317.59 2357.41 34.89 2011-04-03 14:03:49.000 093 33366.32 317.54 2357.44 34.89 2011-04-03 14:03:50.000 093 33366.22 317.58 2357.54 34.89 2011-04-03 14:03:51.000 093 33366.27 317.59 2357.48 34.89 2011-04-03 14:03:52.000 093 33366.29 317.60 2357.47 34.89 2011-04-03 14:03:53.000 093 33366.28 317.59 2357.47 34.89 2011-04-03 14:03:54.000 093 33366.19 317.61 2357.53 34.89 2011-04-03 14:03:55.000 093 33366.12 317.60 2357.42 34.89 2011-04-03 14:03:56.000 093 33366.24 317.59 2357.39 34.89 2011-04-03 14:03:57.000 093 33366.13 317.63 2357.44 34.89 2011-04-03 14:03:58.000 093 33366.11 317.58 2357.50 34.89 2011-04-03 14:03:59.000 093 33366.20 317.62 2357.41 34.89 2011-04-03 14:04:00.000 093 33366.17 317.63 2357.45 34.89 2011-04-03 14:04:01.000 093 33366.20 317.63 2357.48 34.89 2011-04-03 14:04:02.000 093 33366.11 317.65 2357.42 34.89 2011-04-03 14:04:03.000 093 33366.00 317.62 2357.49 34.89 2011-04-03 14:04:04.000 093 33366.05 317.65 2357.50 34.89 2011-04-03 14:04:05.000 093 33366.12 317.64 2357.47 34.89 2011-04-03 14:04:06.000 093 33366.18 317.67 2357.51 34.89 2011-04-03 14:04:07.000 093 33366.07 317.66 2357.51 34.89 2011-04-03 14:04:08.000 093 33366.08 317.66 2357.53 34.89 2011-04-03 14:04:09.000 093 33366.08 317.69 2357.54 34.89 2011-04-03 14:04:10.000 093 33366.02 317.69 2357.54 34.89 2011-04-03 14:04:11.000 093 33366.09 317.66 2357.48 34.89 2011-04-03 14:04:12.000 093 33366.16 317.68 2357.52 34.89 2011-04-03 14:04:13.000 093 33366.21 317.72 2357.53 34.89 2011-04-03 14:04:14.000 093 33366.09 317.69 2357.45 34.89 2011-04-03 14:04:15.000 093 33366.19 317.67 2357.55 34.89 2011-04-03 14:04:16.000 093 33366.16 317.68 2357.50 34.89 2011-04-03 14:04:17.000 093 33366.14 317.67 2357.55 34.89 2011-04-03 14:04:18.000 093 33366.08 317.70 2357.56 34.89 2011-04-03 14:04:19.000 093 33366.12 317.69 2357.56 34.89 2011-04-03 14:04:20.000 093 33366.04 317.70 2357.59 34.89 2011-04-03 14:04:21.000 093 33366.16 317.68 2357.54 34.89 2011-04-03 14:04:22.000 093 33366.02 317.65 2357.55 34.89 2011-04-03 14:04:23.000 093 33365.96 317.67 2357.51 34.89 2011-04-03 14:04:24.000 093 33366.06 317.66 2357.61 34.89 2011-04-03 14:04:25.000 093 33366.11 317.59 2357.64 34.89 2011-04-03 14:04:26.000 093 33365.90 317.68 2357.69 34.89 2011-04-03 14:04:27.000 093 33365.99 317.64 2357.56 34.89 2011-04-03 14:04:28.000 093 33366.03 317.61 2357.54 34.89 2011-04-03 14:04:29.000 093 33366.05 317.67 2357.63 34.89 2011-04-03 14:04:30.000 093 33366.07 317.62 2357.68 34.89 2011-04-03 14:04:31.000 093 33365.98 317.64 2357.63 34.89 2011-04-03 14:04:32.000 093 33365.96 317.64 2357.60 34.89 2011-04-03 14:04:33.000 093 33365.90 317.55 2357.63 34.89 2011-04-03 14:04:34.000 093 33365.96 317.54 2357.59 34.89 2011-04-03 14:04:35.000 093 33365.91 317.61 2357.59 34.89 2011-04-03 14:04:36.000 093 33365.91 317.62 2357.72 34.89 2011-04-03 14:04:37.000 093 33365.90 317.61 2357.57 34.89 2011-04-03 14:04:38.000 093 33365.93 317.61 2357.58 34.89 2011-04-03 14:04:39.000 093 33365.84 317.60 2357.73 34.89 2011-04-03 14:04:40.000 093 33365.79 317.58 2357.71 34.89 2011-04-03 14:04:41.000 093 33365.82 317.57 2357.64 34.89 2011-04-03 14:04:42.000 093 33365.88 317.63 2357.72 34.89 2011-04-03 14:04:43.000 093 33365.94 317.61 2357.66 34.89 2011-04-03 14:04:44.000 093 33365.76 317.62 2357.68 34.89 2011-04-03 14:04:45.000 093 33365.87 317.61 2357.67 34.89 2011-04-03 14:04:46.000 093 33365.80 317.63 2357.68 34.89 2011-04-03 14:04:47.000 093 33365.77 317.61 2357.66 34.89 2011-04-03 14:04:48.000 093 33365.76 317.60 2357.72 34.89 2011-04-03 14:04:49.000 093 33365.64 317.64 2357.73 34.89 2011-04-03 14:04:50.000 093 33365.81 317.63 2357.73 34.89 2011-04-03 14:04:51.000 093 33365.67 317.58 2357.78 34.89 2011-04-03 14:04:52.000 093 33365.70 317.60 2357.73 34.89 2011-04-03 14:04:53.000 093 33365.69 317.65 2357.77 34.89 2011-04-03 14:04:54.000 093 33365.75 317.65 2357.78 34.89 2011-04-03 14:04:55.000 093 33365.59 317.63 2357.74 34.89 2011-04-03 14:04:56.000 093 33365.65 317.62 2357.69 34.89 2011-04-03 14:04:57.000 093 33365.61 317.60 2357.73 34.89 2011-04-03 14:04:58.000 093 33365.64 317.63 2357.79 34.89 2011-04-03 14:04:59.000 093 33365.69 317.62 2357.78 34.89 2011-04-03 14:05:00.000 093 33365.66 317.64 2357.73 34.89 2011-04-03 14:05:01.000 093 33365.53 317.60 2357.77 34.89 2011-04-03 14:05:02.000 093 33365.64 317.61 2357.88 34.89 2011-04-03 14:05:03.000 093 33365.49 317.66 2357.84 34.89 2011-04-03 14:05:04.000 093 33365.55 317.67 2357.84 34.89 2011-04-03 14:05:05.000 093 33365.56 317.63 2357.83 34.89 2011-04-03 14:05:06.000 093 33365.47 317.67 2357.80 34.89 2011-04-03 14:05:07.000 093 33365.45 317.66 2357.81 34.89 2011-04-03 14:05:08.000 093 33365.44 317.68 2357.81 34.89 2011-04-03 14:05:09.000 093 33365.47 317.67 2357.84 34.89 2011-04-03 14:05:10.000 093 33365.40 317.68 2357.81 34.89 2011-04-03 14:05:11.000 093 33365.37 317.67 2357.95 34.89 2011-04-03 14:05:12.000 093 33365.43 317.69 2357.86 34.89 2011-04-03 14:05:13.000 093 33365.46 317.70 2357.89 34.89 2011-04-03 14:05:14.000 093 33365.36 317.69 2357.92 34.89 2011-04-03 14:05:15.000 093 33365.34 317.70 2358.01 34.89 2011-04-03 14:05:16.000 093 33365.21 317.68 2358.03 34.89 2011-04-03 14:05:17.000 093 33365.36 317.70 2358.03 34.89 2011-04-03 14:05:18.000 093 33365.23 317.69 2357.96 34.89 2011-04-03 14:05:19.000 093 33365.31 317.72 2358.02 34.89 2011-04-03 14:05:20.000 093 33365.12 317.74 2358.12 34.89 2011-04-03 14:05:21.000 093 33365.23 317.78 2357.99 34.89 2011-04-03 14:05:22.000 093 33365.19 317.77 2358.00 34.89 2011-04-03 14:05:23.000 093 33365.16 317.75 2358.04 34.89 2011-04-03 14:05:24.000 093 33365.12 317.75 2358.08 34.89 2011-04-03 14:05:25.000 093 33365.08 317.76 2357.99 34.89 2011-04-03 14:05:26.000 093 33365.04 317.78 2358.09 34.89 2011-04-03 14:05:27.000 093 33365.02 317.76 2358.09 34.89 2011-04-03 14:05:28.000 093 33364.97 317.77 2358.06 34.89 2011-04-03 14:05:29.000 093 33365.03 317.75 2358.09 34.89 2011-04-03 14:05:30.000 093 33365.03 317.77 2358.06 34.89 2011-04-03 14:05:31.000 093 33364.97 317.77 2358.09 34.89 2011-04-03 14:05:32.000 093 33365.09 317.76 2358.11 34.89 2011-04-03 14:05:33.000 093 33365.04 317.77 2358.18 34.89 2011-04-03 14:05:34.000 093 33365.04 317.75 2358.15 34.89 2011-04-03 14:05:35.000 093 33364.97 317.80 2358.15 34.89 2011-04-03 14:05:36.000 093 33365.00 317.75 2358.14 34.89 2011-04-03 14:05:37.000 093 33364.91 317.77 2358.16 34.89 2011-04-03 14:05:38.000 093 33365.03 317.79 2358.19 34.89 2011-04-03 14:05:39.000 093 33365.01 317.79 2358.16 34.89 2011-04-03 14:05:40.000 093 33364.95 317.76 2358.21 34.89 2011-04-03 14:05:41.000 093 33364.89 317.73 2358.18 34.89 2011-04-03 14:05:42.000 093 33364.91 317.74 2358.16 34.89 2011-04-03 14:05:43.000 093 33364.86 317.76 2358.18 34.89 2011-04-03 14:05:44.000 093 33364.90 317.79 2358.23 34.89 2011-04-03 14:05:45.000 093 33364.91 317.76 2358.20 34.89 2011-04-03 14:05:46.000 093 33364.91 317.77 2358.19 34.89 2011-04-03 14:05:47.000 093 33364.72 317.79 2358.25 34.89 2011-04-03 14:05:48.000 093 33364.87 317.75 2358.34 34.89 2011-04-03 14:05:49.000 093 33364.79 317.76 2358.21 34.89 2011-04-03 14:05:50.000 093 33364.74 317.79 2358.22 34.89 2011-04-03 14:05:51.000 093 33364.72 317.77 2358.39 34.89 2011-04-03 14:05:52.000 093 33364.66 317.80 2358.34 34.89 2011-04-03 14:05:53.000 093 33364.75 317.79 2358.35 34.89 2011-04-03 14:05:54.000 093 33364.73 317.78 2358.36 34.89 2011-04-03 14:05:55.000 093 33364.60 317.82 2358.36 34.89 2011-04-03 14:05:56.000 093 33364.69 317.82 2358.35 34.89 2011-04-03 14:05:57.000 093 33364.57 317.80 2358.36 34.89 2011-04-03 14:05:58.000 093 33364.63 317.80 2358.33 34.89 2011-04-03 14:05:59.000 093 33364.56 317.80 2358.37 34.89 2011-04-03 14:06:00.000 093 33364.66 317.79 2358.38 34.89 2011-04-03 14:06:01.000 093 33364.59 317.80 2358.43 34.89 2011-04-03 14:06:02.000 093 33364.57 317.81 2358.44 34.89 2011-04-03 14:06:03.000 093 33364.56 317.75 2358.41 34.89 2011-04-03 14:06:04.000 093 33364.54 317.76 2358.40 34.89 2011-04-03 14:06:05.000 093 33364.56 317.79 2358.38 34.89 2011-04-03 14:06:06.000 093 33364.60 317.78 2358.40 34.89 2011-04-03 14:06:07.000 093 33364.47 317.77 2358.48 34.89 2011-04-03 14:06:08.000 093 33364.56 317.77 2358.42 34.89 2011-04-03 14:06:09.000 093 33364.51 317.78 2358.38 34.89 2011-04-03 14:06:10.000 093 33364.61 317.75 2358.47 34.89 2011-04-03 14:06:11.000 093 33364.59 317.77 2358.44 34.89 2011-04-03 14:06:12.000 093 33364.51 317.72 2358.37 34.89 2011-04-03 14:06:13.000 093 33364.54 317.74 2358.45 34.89 2011-04-03 14:06:14.000 093 33364.51 317.75 2358.50 34.89 2011-04-03 14:06:15.000 093 33364.55 317.70 2358.43 34.89 2011-04-03 14:06:16.000 093 33364.57 317.68 2358.45 34.89 2011-04-03 14:06:17.000 093 33364.56 317.68 2358.46 34.89 2011-04-03 14:06:18.000 093 33364.47 317.70 2358.51 34.89 2011-04-03 14:06:19.000 093 33364.66 317.65 2358.49 34.89 2011-04-03 14:06:20.000 093 33364.68 317.67 2358.43 34.89 2011-04-03 14:06:21.000 093 33364.60 317.67 2358.53 34.89 2011-04-03 14:06:22.000 093 33364.55 317.65 2358.51 34.89 2011-04-03 14:06:23.000 093 33364.63 317.57 2358.51 34.89 2011-04-03 14:06:24.000 093 33364.65 317.62 2358.56 34.89 2011-04-03 14:06:25.000 093 33364.61 317.61 2358.52 34.89 2011-04-03 14:06:26.000 093 33364.56 317.61 2358.55 34.89 2011-04-03 14:06:27.000 093 33364.58 317.55 2358.57 34.89 2011-04-03 14:06:28.000 093 33364.60 317.58 2358.55 34.89 2011-04-03 14:06:29.000 093 33364.60 317.59 2358.58 34.89 2011-04-03 14:06:30.000 093 33364.57 317.54 2358.52 34.89 2011-04-03 14:06:31.000 093 33364.57 317.57 2358.53 34.89 2011-04-03 14:06:32.000 093 33364.52 317.56 2358.60 34.89 2011-04-03 14:06:33.000 093 33364.61 317.55 2358.49 34.89 2011-04-03 14:06:34.000 093 33364.59 317.53 2358.43 34.89 2011-04-03 14:06:35.000 093 33364.62 317.54 2358.47 34.89 2011-04-03 14:06:36.000 093 33364.47 317.52 2358.51 34.89 2011-04-03 14:06:37.000 093 33364.55 317.48 2358.49 34.89 2011-04-03 14:06:38.000 093 33364.57 317.51 2358.50 34.89 2011-04-03 14:06:39.000 093 33364.52 317.50 2358.47 34.89 2011-04-03 14:06:40.000 093 33364.51 317.46 2358.49 34.89 2011-04-03 14:06:41.000 093 33364.45 317.48 2358.47 34.89 2011-04-03 14:06:42.000 093 33364.47 317.45 2358.43 34.89 2011-04-03 14:06:43.000 093 33364.48 317.46 2358.55 34.89 2011-04-03 14:06:44.000 093 33364.41 317.47 2358.51 34.89 2011-04-03 14:06:45.000 093 33364.45 317.45 2358.57 34.89 2011-04-03 14:06:46.000 093 33364.45 317.49 2358.49 34.89 2011-04-03 14:06:47.000 093 33364.33 317.50 2358.48 34.89 2011-04-03 14:06:48.000 093 33364.36 317.46 2358.58 34.89 2011-04-03 14:06:49.000 093 33364.29 317.48 2358.47 34.89 2011-04-03 14:06:50.000 093 33364.38 317.41 2358.45 34.89 2011-04-03 14:06:51.000 093 33364.31 317.45 2358.48 34.89 2011-04-03 14:06:52.000 093 33364.29 317.43 2358.43 34.89 2011-04-03 14:06:53.000 093 33364.22 317.41 2358.44 34.89 2011-04-03 14:06:54.000 093 33364.26 317.45 2358.53 34.89 2011-04-03 14:06:55.000 093 33364.26 317.43 2358.51 34.89 2011-04-03 14:06:56.000 093 33364.25 317.45 2358.55 34.89 2011-04-03 14:06:57.000 093 33364.21 317.40 2358.47 34.89 2011-04-03 14:06:58.000 093 33364.23 317.37 2358.44 34.89 2011-04-03 14:06:59.000 093 33364.25 317.38 2358.44 34.89 2011-04-03 14:07:00.000 093 33364.17 317.39 2358.53 34.89 2011-04-03 14:07:01.000 093 33364.13 317.41 2358.57 34.89 2011-04-03 14:07:02.000 093 33364.28 317.37 2358.51 34.89 2011-04-03 14:07:03.000 093 33364.19 317.36 2358.52 34.89 2011-04-03 14:07:04.000 093 33364.25 317.35 2358.53 34.89 2011-04-03 14:07:05.000 093 33364.23 317.35 2358.57 34.89 2011-04-03 14:07:06.000 093 33364.21 317.33 2358.50 34.89 2011-04-03 14:07:07.000 093 33364.18 317.30 2358.53 34.89 2011-04-03 14:07:08.000 093 33364.31 317.27 2358.59 34.89 2011-04-03 14:07:09.000 093 33364.16 317.30 2358.56 34.89 2011-04-03 14:07:10.000 093 33364.34 317.26 2358.58 34.89 2011-04-03 14:07:11.000 093 33364.21 317.24 2358.58 34.89 2011-04-03 14:07:12.000 093 33364.19 317.21 2358.60 34.89 2011-04-03 14:07:13.000 093 33364.18 317.23 2358.50 34.89 2011-04-03 14:07:14.000 093 33364.24 317.20 2358.56 34.89 2011-04-03 14:07:15.000 093 33364.22 317.18 2358.50 34.89 2011-04-03 14:07:16.000 093 33364.23 317.15 2358.52 34.89 2011-04-03 14:07:17.000 093 33364.26 317.22 2358.51 34.89 2011-04-03 14:07:18.000 093 33364.25 317.17 2358.51 34.89 2011-04-03 14:07:19.000 093 33364.33 317.18 2358.51 34.89 2011-04-03 14:07:20.000 093 33364.22 317.14 2358.54 34.89 2011-04-03 14:07:21.000 093 33364.28 317.12 2358.47 34.89 2011-04-03 14:07:22.000 093 33364.26 317.11 2358.49 34.89 2011-04-03 14:07:23.000 093 33364.30 317.09 2358.47 34.89 2011-04-03 14:07:24.000 093 33364.31 317.06 2358.52 34.89 2011-04-03 14:07:25.000 093 33364.28 317.05 2358.48 34.89 2011-04-03 14:07:26.000 093 33364.24 317.01 2358.45 34.89 2011-04-03 14:07:27.000 093 33364.31 316.98 2358.46 34.89 2011-04-03 14:07:28.000 093 33364.29 316.97 2358.45 34.89 2011-04-03 14:07:29.000 093 33364.35 316.95 2358.43 34.89 2011-04-03 14:07:30.000 093 33364.40 316.95 2358.38 34.89 2011-04-03 14:07:31.000 093 33364.47 316.95 2358.47 34.89 2011-04-03 14:07:32.000 093 33364.46 316.92 2358.49 34.89 2011-04-03 14:07:33.000 093 33364.51 316.89 2358.43 34.89 2011-04-03 14:07:34.000 093 33364.37 316.88 2358.41 34.89 2011-04-03 14:07:35.000 093 33364.49 316.89 2358.43 34.89 2011-04-03 14:07:36.000 093 33364.51 316.82 2358.37 34.89 2011-04-03 14:07:37.000 093 33364.38 316.80 2358.45 34.89 2011-04-03 14:07:38.000 093 33364.52 316.88 2358.41 34.89 2011-04-03 14:07:39.000 093 33364.48 316.85 2358.42 34.89 2011-04-03 14:07:40.000 093 33364.49 316.84 2358.37 34.89 2011-04-03 14:07:41.000 093 33364.56 316.80 2358.37 34.89 2011-04-03 14:07:42.000 093 33364.56 316.84 2358.34 34.89 2011-04-03 14:07:43.000 093 33364.53 316.83 2358.32 34.89 2011-04-03 14:07:44.000 093 33364.59 316.79 2358.35 34.89 2011-04-03 14:07:45.000 093 33364.44 316.79 2358.41 34.89 2011-04-03 14:07:46.000 093 33364.53 316.79 2358.35 34.89 2011-04-03 14:07:47.000 093 33364.58 316.80 2358.30 34.89 2011-04-03 14:07:48.000 093 33364.50 316.80 2358.33 34.89 2011-04-03 14:07:49.000 093 33364.38 316.76 2358.33 34.89 2011-04-03 14:07:50.000 093 33364.51 316.81 2358.40 34.89 2011-04-03 14:07:51.000 093 33364.62 316.78 2358.31 34.89 2011-04-03 14:07:52.000 093 33364.53 316.77 2358.25 34.89 2011-04-03 14:07:53.000 093 33364.50 316.79 2358.22 34.89 2011-04-03 14:07:54.000 093 33364.65 316.76 2358.25 34.89 2011-04-03 14:07:55.000 093 33364.62 316.79 2358.31 34.89 2011-04-03 14:07:56.000 093 33364.46 316.79 2358.34 34.89 2011-04-03 14:07:57.000 093 33364.62 316.82 2358.28 34.89 2011-04-03 14:07:58.000 093 33364.49 316.80 2358.27 34.89 2011-04-03 14:07:59.000 093 33364.57 316.79 2358.39 34.89 2011-04-03 14:08:00.000 093 33364.57 316.80 2358.31 34.89 2011-04-03 14:08:01.000 093 33364.59 316.81 2358.25 34.89 2011-04-03 14:08:02.000 093 33364.56 316.80 2358.34 34.89 2011-04-03 14:08:03.000 093 33364.56 316.77 2358.24 34.89 2011-04-03 14:08:04.000 093 33364.59 316.78 2358.27 34.89 2011-04-03 14:08:05.000 093 33364.57 316.83 2358.32 34.89 2011-04-03 14:08:06.000 093 33364.63 316.80 2358.24 34.89 2011-04-03 14:08:07.000 093 33364.53 316.77 2358.20 34.89 2011-04-03 14:08:08.000 093 33364.71 316.76 2358.25 34.89 2011-04-03 14:08:09.000 093 33364.57 316.77 2358.22 34.89 2011-04-03 14:08:10.000 093 33364.54 316.75 2358.12 34.89 2011-04-03 14:08:11.000 093 33364.63 316.76 2358.23 34.89 2011-04-03 14:08:12.000 093 33364.68 316.71 2358.23 34.89 2011-04-03 14:08:13.000 093 33364.58 316.74 2358.10 34.89 2011-04-03 14:08:14.000 093 33364.62 316.76 2358.21 34.89 2011-04-03 14:08:15.000 093 33364.69 316.74 2358.18 34.89 2011-04-03 14:08:16.000 093 33364.60 316.76 2358.12 34.89 2011-04-03 14:08:17.000 093 33364.70 316.80 2358.22 34.89 2011-04-03 14:08:18.000 093 33364.59 316.78 2358.24 34.89 2011-04-03 14:08:19.000 093 33364.65 316.74 2358.19 34.89 2011-04-03 14:08:20.000 093 33364.65 316.72 2358.24 34.89 2011-04-03 14:08:21.000 093 33364.57 316.75 2358.20 34.89 2011-04-03 14:08:22.000 093 33364.60 316.69 2358.18 34.89 2011-04-03 14:08:23.000 093 33364.72 316.73 2358.18 34.89 2011-04-03 14:08:24.000 093 33364.70 316.71 2358.19 34.89 2011-04-03 14:08:25.000 093 33364.67 316.69 2358.23 34.89 2011-04-03 14:08:26.000 093 33364.75 316.70 2358.17 34.89 2011-04-03 14:08:27.000 093 33364.70 316.76 2358.18 34.89 2011-04-03 14:08:28.000 093 33364.73 316.74 2358.12 34.89 2011-04-03 14:08:29.000 093 33364.69 316.75 2358.17 34.89 2011-04-03 14:08:30.000 093 33364.81 316.69 2358.12 34.89 2011-04-03 14:08:31.000 093 33364.78 316.71 2358.17 34.89 2011-04-03 14:08:32.000 093 33364.75 316.71 2358.08 34.89 2011-04-03 14:08:33.000 093 33364.75 316.71 2358.17 34.89 2011-04-03 14:08:34.000 093 33364.69 316.72 2358.20 34.89 2011-04-03 14:08:35.000 093 33364.82 316.69 2358.04 34.89 2011-04-03 14:08:36.000 093 33364.73 316.68 2358.05 34.89 2011-04-03 14:08:37.000 093 33364.82 316.65 2358.15 34.89 2011-04-03 14:08:38.000 093 33364.90 316.64 2358.06 34.89 2011-04-03 14:08:39.000 093 33364.87 316.62 2358.05 34.89 2011-04-03 14:08:40.000 093 33364.84 316.59 2358.08 34.89 2011-04-03 14:08:41.000 093 33364.87 316.62 2358.04 34.89 2011-04-03 14:08:42.000 093 33364.90 316.58 2358.12 34.89 2011-04-03 14:08:43.000 093 33364.85 316.57 2358.05 34.89 2011-04-03 14:08:44.000 093 33364.98 316.55 2358.07 34.89 2011-04-03 14:08:45.000 093 33365.00 316.58 2358.06 34.89 2011-04-03 14:08:46.000 093 33364.92 316.55 2358.08 34.89 2011-04-03 14:08:47.000 093 33364.91 316.55 2358.04 34.89 2011-04-03 14:08:48.000 093 33365.01 316.53 2358.05 34.89 2011-04-03 14:08:49.000 093 33364.96 316.51 2358.06 34.89 2011-04-03 14:08:50.000 093 33364.96 316.52 2357.93 34.89 2011-04-03 14:08:51.000 093 33365.04 316.48 2358.08 34.89 2011-04-03 14:08:52.000 093 33364.99 316.43 2358.06 34.89 2011-04-03 14:08:53.000 093 33364.94 316.48 2357.91 34.89 2011-04-03 14:08:54.000 093 33365.06 316.49 2358.02 34.89 2011-04-03 14:08:55.000 093 33365.15 316.51 2357.97 34.89 2011-04-03 14:08:56.000 093 33365.02 316.45 2358.02 34.89 2011-04-03 14:08:57.000 093 33365.06 316.45 2357.95 34.89 2011-04-03 14:08:58.000 093 33365.04 316.39 2357.96 34.89 2011-04-03 14:08:59.000 093 33365.04 316.44 2357.91 34.89 2011-04-03 14:09:00.000 093 33365.05 316.45 2357.91 34.89 2011-04-03 14:09:01.000 093 33365.06 316.41 2357.92 34.89 2011-04-03 14:09:02.000 093 33365.03 316.41 2357.99 34.89 2011-04-03 14:09:03.000 093 33365.09 316.39 2357.95 34.89 2011-04-03 14:09:04.000 093 33365.02 316.36 2358.03 34.89 2011-04-03 14:09:05.000 093 33365.08 316.42 2357.86 34.89 2011-04-03 14:09:06.000 093 33365.06 316.35 2357.94 34.89 2011-04-03 14:09:07.000 093 33365.10 316.39 2357.94 34.89 2011-04-03 14:09:08.000 093 33365.15 316.36 2357.87 34.89 2011-04-03 14:09:09.000 093 33365.13 316.37 2357.91 34.89 2011-04-03 14:09:10.000 093 33365.11 316.34 2357.95 34.89 2011-04-03 14:09:11.000 093 33365.12 316.34 2357.89 34.89 2011-04-03 14:09:12.000 093 33365.03 316.33 2357.87 34.89 2011-04-03 14:09:13.000 093 33365.09 316.34 2357.89 34.89 2011-04-03 14:09:14.000 093 33365.24 316.30 2357.91 34.89 2011-04-03 14:09:15.000 093 33365.06 316.32 2357.90 34.89 2011-04-03 14:09:16.000 093 33365.07 316.34 2357.88 34.89 2011-04-03 14:09:17.000 093 33365.17 316.29 2357.81 34.89 2011-04-03 14:09:18.000 093 33365.16 316.31 2357.89 34.89 2011-04-03 14:09:19.000 093 33365.25 316.31 2357.83 34.89 2011-04-03 14:09:20.000 093 33365.12 316.32 2357.89 34.89 2011-04-03 14:09:21.000 093 33365.18 316.27 2357.80 34.89 2011-04-03 14:09:22.000 093 33365.21 316.25 2357.86 34.89 2011-04-03 14:09:23.000 093 33365.27 316.28 2357.84 34.89 2011-04-03 14:09:24.000 093 33365.24 316.20 2357.81 34.89 2011-04-03 14:09:25.000 093 33365.21 316.20 2357.79 34.89 2011-04-03 14:09:26.000 093 33365.22 316.22 2357.73 34.89 2011-04-03 14:09:27.000 093 33365.24 316.16 2357.75 34.89 2011-04-03 14:09:28.000 093 33365.30 316.15 2357.77 34.89 2011-04-03 14:09:29.000 093 33365.33 316.12 2357.66 34.89 2011-04-03 14:09:30.000 093 33365.36 316.14 2357.68 34.89 2011-04-03 14:09:31.000 093 33365.24 316.08 2357.72 34.89 2011-04-03 14:09:32.000 093 33365.33 316.18 2357.68 34.89 2011-04-03 14:09:33.000 093 33365.54 316.10 2357.68 34.89 2011-04-03 14:09:34.000 093 33365.39 316.08 2357.66 34.89 2011-04-03 14:09:35.000 093 33365.40 316.11 2357.66 34.89 2011-04-03 14:09:36.000 093 33365.45 316.10 2357.73 34.89 2011-04-03 14:09:37.000 093 33365.41 316.08 2357.70 34.89 2011-04-03 14:09:38.000 093 33365.50 316.04 2357.70 34.89 2011-04-03 14:09:39.000 093 33365.50 316.05 2357.72 34.89 2011-04-03 14:09:40.000 093 33365.52 316.03 2357.65 34.89 2011-04-03 14:09:41.000 093 33365.58 316.08 2357.57 34.89 2011-04-03 14:09:42.000 093 33365.51 316.02 2357.61 34.89 2011-04-03 14:09:43.000 093 33365.50 316.06 2357.57 34.89 2011-04-03 14:09:44.000 093 33365.59 316.01 2357.72 34.89 2011-04-03 14:09:45.000 093 33365.47 316.01 2357.66 34.89 2011-04-03 14:09:46.000 093 33365.47 315.99 2357.61 34.89 2011-04-03 14:09:47.000 093 33365.53 316.00 2357.56 34.89 2011-04-03 14:09:48.000 093 33365.48 315.99 2357.57 34.89 2011-04-03 14:09:49.000 093 33365.49 316.03 2357.50 34.89 2011-04-03 14:09:50.000 093 33365.57 316.04 2357.55 34.89 2011-04-03 14:09:51.000 093 33365.50 316.03 2357.66 34.89 2011-04-03 14:09:52.000 093 33365.43 316.02 2357.63 34.89 2011-04-03 14:09:53.000 093 33365.51 316.05 2357.53 34.89 2011-04-03 14:09:54.000 093 33365.47 316.05 2357.55 34.89 2011-04-03 14:09:55.000 093 33365.48 315.99 2357.61 34.89 2011-04-03 14:09:56.000 093 33365.44 316.01 2357.53 34.89 2011-04-03 14:09:57.000 093 33365.52 315.97 2357.51 34.89 2011-04-03 14:09:58.000 093 33365.46 315.99 2357.53 34.89 2011-04-03 14:09:59.000 093 33365.43 315.98 2357.54 34.89 2011-04-03 14:10:00.000 093 33365.48 315.98 2357.53 34.89 2011-04-03 14:10:01.000 093 33365.58 316.00 2357.51 34.89 2011-04-03 14:10:02.000 093 33365.42 315.98 2357.50 34.89 2011-04-03 14:10:03.000 093 33365.47 315.99 2357.48 34.89 2011-04-03 14:10:04.000 093 33365.52 315.94 2357.48 34.89 2011-04-03 14:10:05.000 093 33365.42 316.00 2357.47 34.89 2011-04-03 14:10:06.000 093 33365.49 315.94 2357.51 34.89 2011-04-03 14:10:07.000 093 33365.47 315.98 2357.48 34.89 2011-04-03 14:10:08.000 093 33365.47 315.98 2357.48 34.89 2011-04-03 14:10:09.000 093 33365.44 315.95 2357.45 34.89 2011-04-03 14:10:10.000 093 33365.34 315.94 2357.51 34.89 2011-04-03 14:10:11.000 093 33365.47 315.91 2357.55 34.89 2011-04-03 14:10:12.000 093 33365.47 315.96 2357.54 34.89 2011-04-03 14:10:13.000 093 33365.43 315.93 2357.47 34.89 2011-04-03 14:10:14.000 093 33365.46 315.91 2357.53 34.89 2011-04-03 14:10:15.000 093 33365.38 315.90 2357.45 34.89 2011-04-03 14:10:16.000 093 33365.44 315.93 2357.43 34.89 2011-04-03 14:10:17.000 093 33365.52 315.88 2357.39 34.89 2011-04-03 14:10:18.000 093 33365.51 315.88 2357.52 34.89 2011-04-03 14:10:19.000 093 33365.44 315.89 2357.44 34.89 2011-04-03 14:10:20.000 093 33365.46 315.83 2357.44 34.89 2011-04-03 14:10:21.000 093 33365.36 315.89 2357.48 34.89 2011-04-03 14:10:22.000 093 33365.37 315.83 2357.47 34.89 2011-04-03 14:10:23.000 093 33365.46 315.89 2357.44 34.89 2011-04-03 14:10:24.000 093 33365.43 315.83 2357.44 34.89 2011-04-03 14:10:25.000 093 33365.39 315.85 2357.41 34.89 2011-04-03 14:10:26.000 093 33365.43 315.80 2357.51 34.89 2011-04-03 14:10:27.000 093 33365.44 315.85 2357.44 34.89 2011-04-03 14:10:28.000 093 33365.42 315.86 2357.48 34.89 2011-04-03 14:10:29.000 093 33365.39 315.80 2357.44 34.89 2011-04-03 14:10:30.000 093 33365.30 315.82 2357.42 34.89 2011-04-03 14:10:31.000 093 33365.34 315.78 2357.53 34.89 2011-04-03 14:10:32.000 093 33365.31 315.80 2357.50 34.89 2011-04-03 14:10:33.000 093 33365.36 315.80 2357.34 34.89 2011-04-03 14:10:34.000 093 33365.31 315.79 2357.39 34.89 2011-04-03 14:10:35.000 093 33365.28 315.82 2357.44 34.89 2011-04-03 14:10:36.000 093 33365.34 315.81 2357.38 34.89 2011-04-03 14:10:37.000 093 33365.32 315.79 2357.40 34.89 2011-04-03 14:10:38.000 093 33365.31 315.79 2357.42 34.89 2011-04-03 14:10:39.000 093 33365.36 315.79 2357.46 34.89 2011-04-03 14:10:40.000 093 33365.35 315.79 2357.41 34.89 2011-04-03 14:10:41.000 093 33365.39 315.79 2357.35 34.89 2011-04-03 14:10:42.000 093 33365.38 315.78 2357.44 34.89 2011-04-03 14:10:43.000 093 33365.28 315.75 2357.36 34.89 2011-04-03 14:10:44.000 093 33365.42 315.76 2357.44 34.89 2011-04-03 14:10:45.000 093 33365.44 315.75 2357.42 34.89 2011-04-03 14:10:46.000 093 33365.42 315.74 2357.46 34.89 2011-04-03 14:10:47.000 093 33365.31 315.76 2357.41 34.89 2011-04-03 14:10:48.000 093 33365.43 315.72 2357.51 34.89 2011-04-03 14:10:49.000 093 33365.40 315.72 2357.32 34.89 2011-04-03 14:10:50.000 093 33365.22 315.65 2357.39 34.89 2011-04-03 14:10:51.000 093 33365.49 315.73 2357.44 34.89 2011-04-03 14:10:52.000 093 33365.34 315.71 2357.46 34.89 2011-04-03 14:10:53.000 093 33365.39 315.69 2357.39 34.89 2011-04-03 14:10:54.000 093 33365.43 315.67 2357.34 34.89 2011-04-03 14:10:55.000 093 33365.52 315.68 2357.37 34.89 2011-04-03 14:10:56.000 093 33365.31 315.69 2357.40 34.89 2011-04-03 14:10:57.000 093 33365.34 315.65 2357.43 34.89 2011-04-03 14:10:58.000 093 33365.37 315.64 2357.38 34.89 2011-04-03 14:10:59.000 093 33365.37 315.60 2357.44 34.89 2011-04-03 14:11:00.000 093 33365.43 315.61 2357.42 34.89 2011-04-03 14:11:01.000 093 33365.34 315.62 2357.28 34.89 2011-04-03 14:11:02.000 093 33365.47 315.58 2357.39 34.89 2011-04-03 14:11:03.000 093 33365.51 315.59 2357.38 34.89 2011-04-03 14:11:04.000 093 33365.47 315.57 2357.33 34.89 2011-04-03 14:11:05.000 093 33365.50 315.61 2357.36 34.89 2011-04-03 14:11:06.000 093 33365.47 315.60 2357.36 34.89 2011-04-03 14:11:07.000 093 33365.49 315.58 2357.34 34.89 2011-04-03 14:11:08.000 093 33365.56 315.55 2357.35 34.89 2011-04-03 14:11:09.000 093 33365.52 315.55 2357.31 34.89 2011-04-03 14:11:10.000 093 33365.42 315.54 2357.32 34.89 2011-04-03 14:11:11.000 093 33365.44 315.56 2357.28 34.89 2011-04-03 14:11:12.000 093 33365.44 315.47 2357.31 34.89 2011-04-03 14:11:13.000 093 33365.52 315.52 2357.24 34.89 2011-04-03 14:11:14.000 093 33365.60 315.50 2357.27 34.89 2011-04-03 14:11:15.000 093 33365.44 315.48 2357.27 34.89 2011-04-03 14:11:16.000 093 33365.55 315.53 2357.28 34.89 2011-04-03 14:11:17.000 093 33365.52 315.46 2357.27 34.89 2011-04-03 14:11:18.000 093 33365.50 315.45 2357.28 34.89 2011-04-03 14:11:19.000 093 33365.56 315.46 2357.23 34.89 2011-04-03 14:11:20.000 093 33365.59 315.51 2357.24 34.89 2011-04-03 14:11:21.000 093 33365.49 315.45 2357.20 34.89 2011-04-03 14:11:22.000 093 33365.53 315.46 2357.26 34.89 2011-04-03 14:11:23.000 093 33365.44 315.45 2357.22 34.89 2011-04-03 14:11:24.000 093 33365.45 315.45 2357.22 34.89 2011-04-03 14:11:25.000 093 33365.57 315.46 2357.23 34.89 2011-04-03 14:11:26.000 093 33365.53 315.43 2357.28 34.89 2011-04-03 14:11:27.000 093 33365.45 315.50 2357.17 34.89 2011-04-03 14:11:28.000 093 33365.55 315.46 2357.12 34.89 2011-04-03 14:11:29.000 093 33365.53 315.44 2357.10 34.89 2011-04-03 14:11:30.000 093 33365.51 315.46 2357.17 34.89 2011-04-03 14:11:31.000 093 33365.40 315.50 2357.14 34.89 2011-04-03 14:11:32.000 093 33365.47 315.49 2357.20 34.89 2011-04-03 14:11:33.000 093 33365.41 315.45 2357.15 34.89 2011-04-03 14:11:34.000 093 33365.47 315.50 2357.16 34.89 2011-04-03 14:11:35.000 093 33365.42 315.46 2357.25 34.89 2011-04-03 14:11:36.000 093 33365.49 315.49 2357.13 34.89 2011-04-03 14:11:37.000 093 33365.37 315.49 2357.15 34.89 2011-04-03 14:11:38.000 093 33365.41 315.54 2357.10 34.89 2011-04-03 14:11:39.000 093 33365.41 315.51 2357.19 34.89 2011-04-03 14:11:40.000 093 33365.47 315.52 2357.10 34.89 2011-04-03 14:11:41.000 093 33365.36 315.50 2357.18 34.89 2011-04-03 14:11:42.000 093 33365.40 315.48 2357.22 34.89 2011-04-03 14:11:43.000 093 33365.36 315.51 2357.17 34.89 2011-04-03 14:11:44.000 093 33365.29 315.51 2357.18 34.89 2011-04-03 14:11:45.000 093 33365.23 315.53 2357.01 34.89 2011-04-03 14:11:46.000 093 33365.35 315.55 2357.13 34.89 2011-04-03 14:11:47.000 093 33365.23 315.53 2357.14 34.89 2011-04-03 14:11:48.000 093 33365.31 315.56 2357.15 34.89 2011-04-03 14:11:49.000 093 33365.23 315.58 2357.14 34.89 2011-04-03 14:11:50.000 093 33365.21 315.54 2357.11 34.89 2011-04-03 14:11:51.000 093 33365.19 315.62 2357.11 34.89 2011-04-03 14:11:52.000 093 33365.26 315.62 2357.22 34.89 2011-04-03 14:11:53.000 093 33365.24 315.59 2357.20 34.89 2011-04-03 14:11:54.000 093 33365.25 315.64 2357.16 34.89 2011-04-03 14:11:55.000 093 33365.14 315.66 2357.20 34.89 2011-04-03 14:11:56.000 093 33365.06 315.66 2357.14 34.89 2011-04-03 14:11:57.000 093 33365.25 315.67 2357.17 34.89 2011-04-03 14:11:58.000 093 33365.14 315.71 2357.16 34.89 2011-04-03 14:11:59.000 093 33365.15 315.71 2357.09 34.89 2011-04-03 14:12:00.000 093 33365.06 315.70 2357.19 34.89 2011-04-03 14:12:01.000 093 33365.09 315.74 2357.14 34.89 2011-04-03 14:12:02.000 093 33365.10 315.75 2357.15 34.89 2011-04-03 14:12:03.000 093 33365.00 315.76 2357.21 34.89 2011-04-03 14:12:04.000 093 33365.02 315.76 2357.22 34.89 2011-04-03 14:12:05.000 093 33365.00 315.77 2357.16 34.89 2011-04-03 14:12:06.000 093 33364.90 315.80 2357.13 34.89 2011-04-03 14:12:07.000 093 33364.97 315.79 2357.27 34.89 2011-04-03 14:12:08.000 093 33364.95 315.82 2357.25 34.89 2011-04-03 14:12:09.000 093 33364.91 315.82 2357.31 34.89 2011-04-03 14:12:10.000 093 33364.83 315.79 2357.31 34.89 2011-04-03 14:12:11.000 093 33364.80 315.79 2357.35 34.89 2011-04-03 14:12:12.000 093 33364.93 315.89 2357.30 34.89 2011-04-03 14:12:13.000 093 33364.83 315.84 2357.30 34.89 2011-04-03 14:12:14.000 093 33364.78 315.90 2357.29 34.89 2011-04-03 14:12:15.000 093 33364.85 315.89 2357.38 34.89 2011-04-03 14:12:16.000 093 33364.79 315.91 2357.35 34.89 2011-04-03 14:12:17.000 093 33364.85 315.91 2357.28 34.89 2011-04-03 14:12:18.000 093 33364.68 315.96 2357.30 34.89 2011-04-03 14:12:19.000 093 33364.73 315.88 2357.32 34.89 2011-04-03 14:12:20.000 093 33364.76 315.91 2357.35 34.89 2011-04-03 14:12:21.000 093 33364.63 315.92 2357.36 34.89 2011-04-03 14:12:22.000 093 33364.66 315.94 2357.35 34.89 2011-04-03 14:12:23.000 093 33364.68 315.93 2357.34 34.89 2011-04-03 14:12:24.000 093 33364.70 315.97 2357.47 34.89 2011-04-03 14:12:25.000 093 33364.75 315.92 2357.46 34.89 2011-04-03 14:12:26.000 093 33364.67 315.96 2357.45 34.89 2011-04-03 14:12:27.000 093 33364.61 315.97 2357.38 34.89 2011-04-03 14:12:28.000 093 33364.59 315.93 2357.39 34.89 2011-04-03 14:12:29.000 093 33364.66 315.92 2357.44 34.89 2011-04-03 14:12:30.000 093 33364.57 315.98 2357.49 34.89 2011-04-03 14:12:31.000 093 33364.64 315.96 2357.43 34.89 2011-04-03 14:12:32.000 093 33364.60 315.99 2357.44 34.89 2011-04-03 14:12:33.000 093 33364.54 315.95 2357.47 34.89 2011-04-03 14:12:34.000 093 33364.60 315.94 2357.42 34.89 2011-04-03 14:12:35.000 093 33364.62 315.95 2357.48 34.89 2011-04-03 14:12:36.000 093 33364.60 315.95 2357.48 34.89 2011-04-03 14:12:37.000 093 33364.53 316.00 2357.53 34.89 2011-04-03 14:12:38.000 093 33364.51 315.97 2357.54 34.89 2011-04-03 14:12:39.000 093 33364.65 315.98 2357.51 34.89 2011-04-03 14:12:40.000 093 33364.61 315.98 2357.49 34.89 2011-04-03 14:12:41.000 093 33364.54 315.99 2357.50 34.89 2011-04-03 14:12:42.000 093 33364.49 315.96 2357.48 34.89 2011-04-03 14:12:43.000 093 33364.56 315.97 2357.51 34.89 2011-04-03 14:12:44.000 093 33364.54 315.95 2357.54 34.89 2011-04-03 14:12:45.000 093 33364.60 315.99 2357.51 34.89 2011-04-03 14:12:46.000 093 33364.49 315.99 2357.53 34.89 2011-04-03 14:12:47.000 093 33364.60 315.97 2357.52 34.89 2011-04-03 14:12:48.000 093 33364.57 316.02 2357.53 34.89 2011-04-03 14:12:49.000 093 33364.51 316.00 2357.55 34.89 2011-04-03 14:12:50.000 093 33364.43 316.03 2357.50 34.89 2011-04-03 14:12:51.000 093 33364.46 315.98 2357.54 34.89 2011-04-03 14:12:52.000 093 33364.50 315.99 2357.59 34.89 2011-04-03 14:12:53.000 093 33364.47 315.98 2357.53 34.89 2011-04-03 14:12:54.000 093 33364.56 316.02 2357.55 34.89 2011-04-03 14:12:55.000 093 33364.42 315.99 2357.54 34.89 2011-04-03 14:12:56.000 093 33364.57 315.96 2357.55 34.89 2011-04-03 14:12:57.000 093 33364.46 315.98 2357.53 34.89 2011-04-03 14:12:58.000 093 33364.35 316.01 2357.56 34.89 2011-04-03 14:12:59.000 093 33364.50 316.00 2357.55 34.89 2011-04-03 14:13:00.000 093 33364.53 316.00 2357.52 34.89 2011-04-03 14:13:01.000 093 33364.48 315.95 2357.57 34.89 2011-04-03 14:13:02.000 093 33364.37 316.02 2357.54 34.89 2011-04-03 14:13:03.000 093 33364.46 315.99 2357.55 34.89 2011-04-03 14:13:04.000 093 33364.44 316.02 2357.55 34.89 2011-04-03 14:13:05.000 093 33364.44 316.02 2357.52 34.89 2011-04-03 14:13:06.000 093 33364.50 315.98 2357.56 34.89 2011-04-03 14:13:07.000 093 33364.54 316.03 2357.57 34.89 2011-04-03 14:13:08.000 093 33364.53 315.99 2357.59 34.89 2011-04-03 14:13:09.000 093 33364.37 315.98 2357.55 34.89 2011-04-03 14:13:10.000 093 33364.41 316.03 2357.63 34.89 2011-04-03 14:13:11.000 093 33364.44 315.98 2357.55 34.89 2011-04-03 14:13:12.000 093 33364.54 315.96 2357.55 34.89 2011-04-03 14:13:13.000 093 33364.52 315.98 2357.55 34.89 2011-04-03 14:13:14.000 093 33364.54 315.96 2357.57 34.89 2011-04-03 14:13:15.000 093 33364.52 316.02 2357.57 34.89 2011-04-03 14:13:16.000 093 33364.57 315.95 2357.56 34.89 2011-04-03 14:13:17.000 093 33364.50 315.92 2357.53 34.89 2011-04-03 14:13:18.000 093 33364.54 315.98 2357.49 34.89 2011-04-03 14:13:19.000 093 33364.44 315.95 2357.54 34.89 2011-04-03 14:13:20.000 093 33364.48 315.95 2357.54 34.89 2011-04-03 14:13:21.000 093 33364.50 315.92 2357.45 34.89 2011-04-03 14:13:22.000 093 33364.65 315.90 2357.46 34.89 2011-04-03 14:13:23.000 093 33364.62 315.87 2357.51 34.89 2011-04-03 14:13:24.000 093 33364.59 315.91 2357.55 34.89 2011-04-03 14:13:25.000 093 33364.59 315.84 2357.44 34.89 2011-04-03 14:13:26.000 093 33364.60 315.84 2357.51 34.89 2011-04-03 14:13:27.000 093 33364.65 315.83 2357.53 34.89 2011-04-03 14:13:28.000 093 33364.62 315.84 2357.41 34.89 2011-04-03 14:13:29.000 093 33364.76 315.84 2357.44 34.89 2011-04-03 14:13:30.000 093 33364.71 315.79 2357.44 34.89 2011-04-03 14:13:31.000 093 33364.71 315.80 2357.51 34.89 2011-04-03 14:13:32.000 093 33364.78 315.76 2357.45 34.89 2011-04-03 14:13:33.000 093 33364.80 315.75 2357.47 34.89 2011-04-03 14:13:34.000 093 33364.81 315.74 2357.42 34.89 2011-04-03 14:13:35.000 093 33364.74 315.70 2357.44 34.89 2011-04-03 14:13:36.000 093 33364.77 315.72 2357.44 34.89 2011-04-03 14:13:37.000 093 33364.81 315.68 2357.34 34.89 2011-04-03 14:13:38.000 093 33364.84 315.69 2357.29 34.89 2011-04-03 14:13:39.000 093 33364.87 315.67 2357.32 34.89 2011-04-03 14:13:40.000 093 33364.95 315.65 2357.37 34.89 2011-04-03 14:13:41.000 093 33364.86 315.64 2357.34 34.89 2011-04-03 14:13:42.000 093 33364.86 315.68 2357.37 34.89 2011-04-03 14:13:43.000 093 33364.89 315.63 2357.27 34.89 2011-04-03 14:13:44.000 093 33364.84 315.62 2357.35 34.89 2011-04-03 14:13:45.000 093 33364.91 315.62 2357.30 34.89 2011-04-03 14:13:46.000 093 33364.82 315.60 2357.32 34.89 2011-04-03 14:13:47.000 093 33364.87 315.58 2357.29 34.89 2011-04-03 14:13:48.000 093 33364.87 315.58 2357.26 34.89 2011-04-03 14:13:49.000 093 33364.92 315.61 2357.17 34.89 2011-04-03 14:13:50.000 093 33364.94 315.52 2357.16 34.89 2011-04-03 14:13:51.000 093 33364.80 315.59 2357.23 34.89 2011-04-03 14:13:52.000 093 33364.99 315.56 2357.28 34.89 2011-04-03 14:13:53.000 093 33364.95 315.57 2357.26 34.89 2011-04-03 14:13:54.000 093 33364.97 315.51 2357.15 34.89 2011-04-03 14:13:55.000 093 33364.96 315.56 2357.30 34.89 2011-04-03 14:13:56.000 093 33365.03 315.53 2357.14 34.89 2011-04-03 14:13:57.000 093 33364.99 315.53 2357.10 34.89 2011-04-03 14:13:58.000 093 33364.97 315.56 2357.20 34.89 2011-04-03 14:13:59.000 093 33364.88 315.54 2357.16 34.89 2011-04-03 14:14:00.000 093 33365.04 315.54 2357.10 34.89 2011-04-03 14:14:01.000 093 33364.90 315.53 2357.18 34.89 2011-04-03 14:14:02.000 093 33365.02 315.56 2357.16 34.89 2011-04-03 14:14:03.000 093 33364.99 315.56 2357.14 34.89 2011-04-03 14:14:04.000 093 33364.89 315.53 2357.15 34.89 2011-04-03 14:14:05.000 093 33364.86 315.51 2357.03 34.89 2011-04-03 14:14:06.000 093 33364.93 315.56 2357.02 34.89 2011-04-03 14:14:07.000 093 33364.94 315.52 2357.04 34.89 2011-04-03 14:14:08.000 093 33365.00 315.54 2356.92 34.89 2011-04-03 14:14:09.000 093 33365.04 315.52 2357.10 34.89 2011-04-03 14:14:10.000 093 33364.91 315.55 2357.12 34.89 2011-04-03 14:14:11.000 093 33364.94 315.56 2357.11 34.89 2011-04-03 14:14:12.000 093 33364.96 315.55 2357.17 34.89 2011-04-03 14:14:13.000 093 33364.96 315.57 2357.05 34.89 2011-04-03 14:14:14.000 093 33364.91 315.56 2357.07 34.89 2011-04-03 14:14:15.000 093 33364.88 315.60 2357.08 34.89 2011-04-03 14:14:16.000 093 33365.02 315.55 2357.02 34.89 2011-04-03 14:14:17.000 093 33364.97 315.55 2356.96 34.89 2011-04-03 14:14:18.000 093 33364.97 315.58 2356.98 34.89 2011-04-03 14:14:19.000 093 33364.94 315.59 2356.97 34.89 2011-04-03 14:14:20.000 093 33364.93 315.55 2356.95 34.89 2011-04-03 14:14:21.000 093 33365.03 315.55 2357.04 34.89 2011-04-03 14:14:22.000 093 33364.94 315.52 2356.99 34.89 2011-04-03 14:14:23.000 093 33365.03 315.56 2357.02 34.89 2011-04-03 14:14:24.000 093 33364.97 315.57 2357.01 34.89 2011-04-03 14:14:25.000 093 33364.98 315.53 2357.04 34.89 2011-04-03 14:14:26.000 093 33364.97 315.54 2356.97 34.89 2011-04-03 14:14:27.000 093 33364.94 315.56 2356.96 34.89 2011-04-03 14:14:28.000 093 33364.97 315.55 2357.03 34.89 2011-04-03 14:14:29.000 093 33364.93 315.54 2357.02 34.89 2011-04-03 14:14:30.000 093 33364.97 315.54 2357.02 34.89 2011-04-03 14:14:31.000 093 33364.89 315.53 2357.04 34.89 2011-04-03 14:14:32.000 093 33365.01 315.54 2357.03 34.89 2011-04-03 14:14:33.000 093 33364.94 315.57 2357.09 34.89 2011-04-03 14:14:34.000 093 33364.94 315.56 2357.03 34.89 2011-04-03 14:14:35.000 093 33364.96 315.53 2356.98 34.89 2011-04-03 14:14:36.000 093 33364.95 315.55 2357.04 34.89 2011-04-03 14:14:37.000 093 33364.93 315.56 2356.95 34.89 2011-04-03 14:14:38.000 093 33365.07 315.54 2357.04 34.89 2011-04-03 14:14:39.000 093 33364.82 315.60 2356.88 34.89 2011-04-03 14:14:40.000 093 33364.90 315.58 2357.07 34.89 2011-04-03 14:14:41.000 093 33364.87 315.56 2357.08 34.89 2011-04-03 14:14:42.000 093 33364.90 315.65 2357.04 34.89 2011-04-03 14:14:43.000 093 33364.91 315.61 2356.98 34.89 2011-04-03 14:14:44.000 093 33364.86 315.61 2356.99 34.89 2011-04-03 14:14:45.000 093 33364.86 315.67 2356.97 34.89 2011-04-03 14:14:46.000 093 33364.90 315.64 2356.89 34.89 2011-04-03 14:14:47.000 093 33364.84 315.64 2356.96 34.89 2011-04-03 14:14:48.000 093 33364.90 315.66 2357.00 34.89 2011-04-03 14:14:49.000 093 33364.82 315.66 2356.95 34.89 2011-04-03 14:14:50.000 093 33364.82 315.65 2356.99 34.89 2011-04-03 14:14:51.000 093 33364.83 315.66 2357.07 34.89 2011-04-03 14:14:52.000 093 33364.87 315.67 2357.09 34.89 2011-04-03 14:14:53.000 093 33364.89 315.66 2357.05 34.89 2011-04-03 14:14:54.000 093 33364.84 315.67 2357.01 34.89 2011-04-03 14:14:55.000 093 33364.81 315.66 2356.91 34.89 2011-04-03 14:14:56.000 093 33364.91 315.66 2357.00 34.89 2011-04-03 14:14:57.000 093 33364.82 315.64 2356.91 34.89 2011-04-03 14:14:58.000 093 33364.88 315.65 2356.98 34.89 2011-04-03 14:14:59.000 093 33364.84 315.67 2356.93 34.89 2011-04-03 14:15:00.000 093 33364.84 315.69 2356.89 34.89 2011-04-03 14:15:01.000 093 33364.72 315.68 2357.04 34.89 2011-04-03 14:15:02.000 093 33364.87 315.71 2356.88 34.89 2011-04-03 14:15:03.000 093 33364.75 315.71 2357.01 34.89 2011-04-03 14:15:04.000 093 33364.77 315.67 2356.94 34.89 2011-04-03 14:15:05.000 093 33364.79 315.67 2356.94 34.89 2011-04-03 14:15:06.000 093 33364.80 315.71 2356.99 34.89 2011-04-03 14:15:07.000 093 33364.88 315.67 2356.99 34.89 2011-04-03 14:15:08.000 093 33364.79 315.67 2356.98 34.89 2011-04-03 14:15:09.000 093 33364.79 315.64 2356.94 34.89 2011-04-03 14:15:10.000 093 33364.78 315.70 2356.91 34.89 2011-04-03 14:15:11.000 093 33364.73 315.67 2356.97 34.89 2011-04-03 14:15:12.000 093 33364.83 315.67 2356.91 34.89 2011-04-03 14:15:13.000 093 33364.81 315.70 2356.92 34.89 2011-04-03 14:15:14.000 093 33364.72 315.65 2356.94 34.89 2011-04-03 14:15:15.000 093 33364.88 315.68 2356.98 34.89 2011-04-03 14:15:16.000 093 33364.75 315.61 2357.02 34.89 2011-04-03 14:15:17.000 093 33364.77 315.64 2357.00 34.89 2011-04-03 14:15:18.000 093 33364.84 315.67 2356.89 34.89 2011-04-03 14:15:19.000 093 33364.86 315.68 2356.94 34.89 2011-04-03 14:15:20.000 093 33364.71 315.73 2356.95 34.89 2011-04-03 14:15:21.000 093 33364.75 315.68 2356.89 34.89 2011-04-03 14:15:22.000 093 33364.89 315.69 2356.89 34.89 2011-04-03 14:15:23.000 093 33364.76 315.67 2356.97 34.89 2011-04-03 14:15:24.000 093 33364.71 315.68 2357.02 34.89 2011-04-03 14:15:25.000 093 33364.76 315.66 2356.92 34.89 2011-04-03 14:15:26.000 093 33364.63 315.66 2357.01 34.89 2011-04-03 14:15:27.000 093 33364.75 315.63 2356.93 34.89 2011-04-03 14:15:28.000 093 33364.83 315.68 2356.95 34.89 2011-04-03 14:15:29.000 093 33364.78 315.67 2356.90 34.89 2011-04-03 14:15:30.000 093 33364.81 315.66 2356.90 34.89 2011-04-03 14:15:31.000 093 33364.72 315.64 2357.03 34.89 2011-04-03 14:15:32.000 093 33364.74 315.63 2356.96 34.89 2011-04-03 14:15:33.000 093 33364.81 315.62 2357.00 34.89 2011-04-03 14:15:34.000 093 33364.81 315.59 2356.92 34.89 2011-04-03 14:15:35.000 093 33364.76 315.57 2356.96 34.89 2011-04-03 14:15:36.000 093 33364.82 315.52 2356.98 34.89 2011-04-03 14:15:37.000 093 33364.75 315.57 2356.95 34.89 2011-04-03 14:15:38.000 093 33364.81 315.52 2356.95 34.89 2011-04-03 14:15:39.000 093 33364.68 315.52 2356.99 34.89 2011-04-03 14:15:40.000 093 33364.84 315.50 2356.95 34.89 2011-04-03 14:15:41.000 093 33364.72 315.49 2356.89 34.89 2011-04-03 14:15:42.000 093 33364.77 315.44 2356.92 34.89 2011-04-03 14:15:43.000 093 33364.94 315.45 2356.92 34.89 2011-04-03 14:15:44.000 093 33364.83 315.44 2356.90 34.89 2011-04-03 14:15:45.000 093 33364.87 315.42 2356.94 34.89 2011-04-03 14:15:46.000 093 33364.87 315.44 2356.90 34.89 2011-04-03 14:15:47.000 093 33364.91 315.41 2356.90 34.89 2011-04-03 14:15:48.000 093 33364.90 315.38 2356.89 34.89 2011-04-03 14:15:49.000 093 33364.79 315.36 2356.95 34.89 2011-04-03 14:15:50.000 093 33364.85 315.40 2356.95 34.89 2011-04-03 14:15:51.000 093 33364.89 315.38 2356.88 34.89 2011-04-03 14:15:52.000 093 33364.95 315.34 2356.83 34.89 2011-04-03 14:15:53.000 093 33364.79 315.36 2356.79 34.89 2011-04-03 14:15:54.000 093 33364.91 315.31 2356.91 34.89 2011-04-03 14:15:55.000 093 33364.94 315.35 2356.82 34.89 2011-04-03 14:15:56.000 093 33364.94 315.34 2356.85 34.89 2011-04-03 14:15:57.000 093 33364.90 315.32 2356.83 34.89 2011-04-03 14:15:58.000 093 33364.99 315.35 2356.86 34.89 2011-04-03 14:15:59.000 093 33364.91 315.30 2356.80 34.89 2011-04-03 14:16:00.000 093 33364.90 315.27 2356.81 34.89 2011-04-03 14:16:01.000 093 33364.93 315.28 2356.78 34.89 2011-04-03 14:16:02.000 093 33364.88 315.31 2356.78 34.89 2011-04-03 14:16:03.000 093 33364.94 315.30 2356.73 34.89 2011-04-03 14:16:04.000 093 33364.87 315.28 2356.84 34.89 2011-04-03 14:16:05.000 093 33364.94 315.25 2356.77 34.89 2011-04-03 14:16:06.000 093 33364.88 315.28 2356.81 34.89 2011-04-03 14:16:07.000 093 33364.94 315.29 2356.82 34.89 2011-04-03 14:16:08.000 093 33364.89 315.27 2356.78 34.89 2011-04-03 14:16:09.000 093 33364.83 315.21 2356.80 34.89 2011-04-03 14:16:10.000 093 33364.88 315.24 2356.80 34.89 2011-04-03 14:16:11.000 093 33364.93 315.19 2356.74 34.89 2011-04-03 14:16:12.000 093 33364.99 315.24 2356.77 34.89 2011-04-03 14:16:13.000 093 33364.93 315.22 2356.76 34.89 2011-04-03 14:16:14.000 093 33364.93 315.21 2356.77 34.89 2011-04-03 14:16:15.000 093 33364.90 315.19 2356.68 34.89 2011-04-03 14:16:16.000 093 33365.04 315.13 2356.78 34.89 2011-04-03 14:16:17.000 093 33365.00 315.11 2356.77 34.89 2011-04-03 14:16:18.000 093 33364.95 315.12 2356.84 34.89 2011-04-03 14:16:19.000 093 33364.86 315.15 2356.78 34.89 2011-04-03 14:16:20.000 093 33364.94 315.13 2356.74 34.89 2011-04-03 14:16:21.000 093 33364.85 315.13 2356.75 34.89 2011-04-03 14:16:22.000 093 33364.90 315.13 2356.68 34.89 2011-04-03 14:16:23.000 093 33364.86 315.12 2356.72 34.89 2011-04-03 14:16:24.000 093 33364.98 315.11 2356.77 34.89 2011-04-03 14:16:25.000 093 33364.98 315.12 2356.71 34.89 2011-04-03 14:16:26.000 093 33365.00 315.09 2356.70 34.89 2011-04-03 14:16:27.000 093 33364.98 315.06 2356.70 34.89 2011-04-03 14:16:28.000 093 33364.87 315.09 2356.81 34.89 2011-04-03 14:16:29.000 093 33364.98 315.07 2356.75 34.89 2011-04-03 14:16:30.000 093 33364.99 315.07 2356.64 34.89 2011-04-03 14:16:31.000 093 33365.05 315.07 2356.73 34.89 2011-04-03 14:16:32.000 093 33365.02 315.08 2356.67 34.89 2011-04-03 14:16:33.000 093 33365.00 315.08 2356.63 34.89 2011-04-03 14:16:34.000 093 33365.05 315.08 2356.62 34.89 2011-04-03 14:16:35.000 093 33365.01 315.09 2356.68 34.89 2011-04-03 14:16:36.000 093 33365.06 315.10 2356.65 34.89 2011-04-03 14:16:37.000 093 33365.07 315.07 2356.62 34.89 2011-04-03 14:16:38.000 093 33365.08 315.06 2356.58 34.89 2011-04-03 14:16:39.000 093 33364.96 315.04 2356.60 34.89 2011-04-03 14:16:40.000 093 33365.04 315.04 2356.49 34.89 2011-04-03 14:16:41.000 093 33365.07 315.05 2356.52 34.89 2011-04-03 14:16:42.000 093 33365.06 315.07 2356.61 34.89 2011-04-03 14:16:43.000 093 33365.05 315.07 2356.61 34.89 2011-04-03 14:16:44.000 093 33365.00 315.06 2356.58 34.89 2011-04-03 14:16:45.000 093 33365.18 315.12 2356.60 34.89 2011-04-03 14:16:46.000 093 33365.07 315.08 2356.55 34.89 2011-04-03 14:16:47.000 093 33365.07 315.07 2356.55 34.89 2011-04-03 14:16:48.000 093 33365.05 315.05 2356.57 34.89 2011-04-03 14:16:49.000 093 33365.07 315.07 2356.45 34.89 2011-04-03 14:16:50.000 093 33365.10 315.08 2356.57 34.89 2011-04-03 14:16:51.000 093 33365.03 315.06 2356.51 34.89 2011-04-03 14:16:52.000 093 33365.15 315.07 2356.53 34.89 2011-04-03 14:16:53.000 093 33365.11 315.02 2356.49 34.89 2011-04-03 14:16:54.000 093 33365.10 315.08 2356.54 34.89 2011-04-03 14:16:55.000 093 33365.10 315.07 2356.50 34.89 2011-04-03 14:16:56.000 093 33365.05 315.05 2356.54 34.89 2011-04-03 14:16:57.000 093 33365.12 315.04 2356.47 34.89 2011-04-03 14:16:58.000 093 33365.06 315.03 2356.51 34.89 2011-04-03 14:16:59.000 093 33365.09 315.02 2356.50 34.89 2011-04-03 14:17:00.000 093 33365.07 315.04 2356.52 34.89 2011-04-03 14:17:01.000 093 33365.07 315.03 2356.48 34.89 2011-04-03 14:17:02.000 093 33365.12 315.02 2356.48 34.89 2011-04-03 14:17:03.000 093 33365.07 315.02 2356.43 34.89 2011-04-03 14:17:04.000 093 33365.10 315.01 2356.39 34.89 2011-04-03 14:17:05.000 093 33365.14 315.02 2356.42 34.89 2011-04-03 14:17:06.000 093 33365.14 314.98 2356.38 34.89 2011-04-03 14:17:07.000 093 33365.17 314.96 2356.50 34.89 2011-04-03 14:17:08.000 093 33365.04 314.98 2356.42 34.89 2011-04-03 14:17:09.000 093 33365.16 315.00 2356.39 34.89 2011-04-03 14:17:10.000 093 33365.15 315.00 2356.55 34.89 2011-04-03 14:17:11.000 093 33365.19 315.00 2356.51 34.89 2011-04-03 14:17:12.000 093 33365.11 314.97 2356.39 34.89 2011-04-03 14:17:13.000 093 33365.14 314.97 2356.39 34.89 2011-04-03 14:17:14.000 093 33365.20 314.97 2356.51 34.89 2011-04-03 14:17:15.000 093 33365.07 315.01 2356.47 34.89 2011-04-03 14:17:16.000 093 33365.09 314.98 2356.46 34.89 2011-04-03 14:17:17.000 093 33365.14 314.98 2356.41 34.89 2011-04-03 14:17:18.000 093 33365.12 314.95 2356.41 34.89 2011-04-03 14:17:19.000 093 33365.13 315.00 2356.37 34.89 2011-04-03 14:17:20.000 093 33365.06 315.02 2356.37 34.89 2011-04-03 14:17:21.000 093 33365.02 315.00 2356.37 34.89 2011-04-03 14:17:22.000 093 33365.11 314.97 2356.42 34.89 2011-04-03 14:17:23.000 093 33365.10 314.98 2356.42 34.88 2011-04-03 14:17:24.000 093 33365.10 314.98 2356.43 34.89 2011-04-03 14:17:25.000 093 33365.09 314.99 2356.35 34.89 2011-04-03 14:17:26.000 093 33365.00 315.01 2356.40 34.89 2011-04-03 14:17:27.000 093 33365.10 315.01 2356.44 34.89 2011-04-03 14:17:28.000 093 33365.04 315.02 2356.38 34.89 2011-04-03 14:17:29.000 093 33364.94 314.98 2356.38 34.89 2011-04-03 14:17:30.000 093 33365.10 314.99 2356.40 34.89 2011-04-03 14:17:31.000 093 33364.99 315.04 2356.37 34.89 2011-04-03 14:17:32.000 093 33365.00 315.03 2356.45 34.88 2011-04-03 14:17:33.000 093 33365.05 315.02 2356.38 34.89 2011-04-03 14:17:34.000 093 33364.99 315.04 2356.35 34.89 2011-04-03 14:17:35.000 093 33365.08 315.00 2356.38 34.89 2011-04-03 14:17:36.000 093 33365.04 315.02 2356.34 34.88 2011-04-03 14:17:37.000 093 33365.04 315.03 2356.38 34.89 2011-04-03 14:17:38.000 093 33365.03 314.96 2356.31 34.88 2011-04-03 14:17:39.000 093 33365.17 315.01 2356.38 34.88 2011-04-03 14:17:40.000 093 33365.03 314.98 2356.37 34.89 2011-04-03 14:17:41.000 093 33365.03 314.97 2356.33 34.89 2011-04-03 14:17:42.000 093 33365.12 314.93 2356.28 34.89 2011-04-03 14:17:43.000 093 33365.13 314.97 2356.37 34.89 2011-04-03 14:17:44.000 093 33365.21 314.94 2356.35 34.88 2011-04-03 14:17:45.000 093 33365.11 314.94 2356.44 34.89 2011-04-03 14:17:46.000 093 33365.16 314.95 2356.48 34.89 2011-04-03 14:17:47.000 093 33365.16 314.94 2356.43 34.88 2011-04-03 14:17:48.000 093 33365.07 314.92 2356.30 34.89 2011-04-03 14:17:49.000 093 33365.12 314.88 2356.32 34.89 2011-04-03 14:17:50.000 093 33365.19 314.86 2356.41 34.88 2011-04-03 14:17:51.000 093 33365.12 314.84 2356.37 34.89 2011-04-03 14:17:52.000 093 33365.22 314.87 2356.28 34.88 2011-04-03 14:17:53.000 093 33365.17 314.87 2356.33 34.88 2011-04-03 14:17:54.000 093 33365.19 314.81 2356.30 34.88 2011-04-03 14:17:55.000 093 33365.20 314.87 2356.37 34.88 2011-04-03 14:17:56.000 093 33365.18 314.87 2356.26 34.88 2011-04-03 14:17:57.000 093 33365.08 314.83 2356.31 34.88 2011-04-03 14:17:58.000 093 33365.10 314.80 2356.37 34.88 2011-04-03 14:17:59.000 093 33365.11 314.80 2356.32 34.88 2011-04-03 14:18:00.000 093 33365.17 314.80 2356.26 34.88 2011-04-03 14:18:01.000 093 33365.18 314.78 2356.26 34.88 2011-04-03 14:18:02.000 093 33365.22 314.83 2356.33 34.88 2011-04-03 14:18:03.000 093 33365.09 314.84 2356.30 34.88 2011-04-03 14:18:04.000 093 33365.17 314.83 2356.30 34.88 2011-04-03 14:18:05.000 093 33365.16 314.83 2356.25 34.88 2011-04-03 14:18:06.000 093 33365.18 314.85 2356.21 34.88 2011-04-03 14:18:07.000 093 33365.16 314.89 2356.22 34.88 2011-04-03 14:18:08.000 093 33365.19 314.84 2356.18 34.88 2011-04-03 14:18:09.000 093 33365.12 314.85 2356.24 34.88 2011-04-03 14:18:10.000 093 33365.09 314.88 2356.23 34.88 2011-04-03 14:18:11.000 093 33365.11 314.82 2356.25 34.88 2011-04-03 14:18:12.000 093 33365.11 314.84 2356.21 34.88 2011-04-03 14:18:13.000 093 33365.09 314.87 2356.27 34.88 2011-04-03 14:18:14.000 093 33365.05 314.81 2356.21 34.88 2011-04-03 14:18:15.000 093 33365.06 314.86 2356.23 34.88 2011-04-03 14:18:16.000 093 33365.14 314.82 2356.20 34.88 2011-04-03 14:18:17.000 093 33365.09 314.82 2356.25 34.88 2011-04-03 14:18:18.000 093 33365.05 314.81 2356.23 34.88 2011-04-03 14:18:19.000 093 33365.07 314.86 2356.27 34.88 2011-04-03 14:18:20.000 093 33365.14 314.87 2356.26 34.88 2011-04-03 14:18:21.000 093 33365.09 314.81 2356.29 34.88 2011-04-03 14:18:22.000 093 33365.04 314.79 2356.14 34.88 2011-04-03 14:18:23.000 093 33365.05 314.81 2356.16 34.88 2011-04-03 14:18:24.000 093 33365.07 314.81 2356.23 34.88 2011-04-03 14:18:25.000 093 33365.09 314.78 2356.18 34.88 2011-04-03 14:18:26.000 093 33365.07 314.79 2356.27 34.88 2011-04-03 14:18:27.000 093 33365.01 314.83 2356.26 34.88 2011-04-03 14:18:28.000 093 33365.04 314.82 2356.21 34.88 2011-04-03 14:18:29.000 093 33365.10 314.80 2356.17 34.88 2011-04-03 14:18:30.000 093 33365.18 314.77 2356.23 34.88 2011-04-03 14:18:31.000 093 33365.08 314.77 2356.21 34.88 2011-04-03 14:18:32.000 093 33365.06 314.76 2356.23 34.88 2011-04-03 14:18:33.000 093 33365.09 314.75 2356.26 34.88 2011-04-03 14:18:34.000 093 33365.11 314.72 2356.22 34.88 2011-04-03 14:18:35.000 093 33365.07 314.73 2356.21 34.88 2011-04-03 14:18:36.000 093 33365.11 314.74 2356.26 34.88 2011-04-03 14:18:37.000 093 33365.17 314.69 2356.20 34.88 2011-04-03 14:18:38.000 093 33365.12 314.74 2356.24 34.88 2011-04-03 14:18:39.000 093 33365.10 314.72 2356.26 34.88 2011-04-03 14:18:40.000 093 33365.11 314.71 2356.22 34.88 2011-04-03 14:18:41.000 093 33365.10 314.71 2356.17 34.88 2011-04-03 14:18:42.000 093 33365.17 314.68 2356.21 34.88 2011-04-03 14:18:43.000 093 33365.09 314.74 2356.12 34.88 2011-04-03 14:18:44.000 093 33365.12 314.71 2356.21 34.88 2011-04-03 14:18:45.000 093 33365.09 314.68 2356.20 34.88 2011-04-03 14:18:46.000 093 33365.07 314.70 2356.18 34.88 2011-04-03 14:18:47.000 093 33365.04 314.74 2356.18 34.88 2011-04-03 14:18:48.000 093 33365.14 314.71 2356.26 34.88 2011-04-03 14:18:49.000 093 33365.13 314.70 2356.17 34.88 2011-04-03 14:18:50.000 093 33365.22 314.71 2356.11 34.88 2011-04-03 14:18:51.000 093 33365.07 314.69 2356.17 34.88 2011-04-03 14:18:52.000 093 33365.13 314.69 2356.26 34.88 2011-04-03 14:18:53.000 093 33365.07 314.68 2356.18 34.88 2011-04-03 14:18:54.000 093 33365.16 314.67 2356.14 34.88 2011-04-03 14:18:55.000 093 33365.24 314.69 2356.13 34.88 2011-04-03 14:18:56.000 093 33365.09 314.66 2356.25 34.88 2011-04-03 14:18:57.000 093 33365.21 314.62 2356.16 34.88 2011-04-03 14:18:58.000 093 33365.09 314.65 2356.20 34.88 2011-04-03 14:18:59.000 093 33365.12 314.64 2356.18 34.88 2011-04-03 14:19:00.000 093 33365.11 314.62 2356.17 34.88 2011-04-03 14:19:01.000 093 33365.13 314.63 2356.09 34.88 2011-04-03 14:19:02.000 093 33365.23 314.62 2356.17 34.88 2011-04-03 14:19:03.000 093 33365.13 314.66 2356.07 34.88 2011-04-03 14:19:04.000 093 33365.04 314.62 2356.11 34.88 2011-04-03 14:19:05.000 093 33365.04 314.61 2356.12 34.88 2011-04-03 14:19:06.000 093 33365.15 314.57 2356.14 34.88 2011-04-03 14:19:07.000 093 33365.11 314.63 2356.16 34.88 2011-04-03 14:19:08.000 093 33365.23 314.60 2356.10 34.88 2011-04-03 14:19:09.000 093 33365.19 314.59 2356.14 34.88 2011-04-03 14:19:10.000 093 33365.29 314.57 2356.13 34.88 2011-04-03 14:19:11.000 093 33365.16 314.55 2356.14 34.88 2011-04-03 14:19:12.000 093 33365.19 314.59 2356.12 34.88 2011-04-03 14:19:13.000 093 33365.24 314.53 2356.11 34.88 2011-04-03 14:19:14.000 093 33365.31 314.57 2356.07 34.88 2011-04-03 14:19:15.000 093 33365.10 314.51 2356.13 34.88 2011-04-03 14:19:16.000 093 33365.33 314.54 2356.15 34.88 2011-04-03 14:19:17.000 093 33365.20 314.52 2356.08 34.88 2011-04-03 14:19:18.000 093 33365.22 314.50 2356.11 34.88 2011-04-03 14:19:19.000 093 33365.27 314.50 2356.07 34.88 2011-04-03 14:19:20.000 093 33365.19 314.52 2356.11 34.88 2011-04-03 14:19:21.000 093 33365.22 314.50 2356.06 34.88 2011-04-03 14:19:22.000 093 33365.16 314.50 2356.00 34.88 2011-04-03 14:19:23.000 093 33365.14 314.51 2356.07 34.88 2011-04-03 14:19:24.000 093 33365.21 314.54 2356.17 34.88 2011-04-03 14:19:25.000 093 33365.21 314.49 2356.14 34.88 2011-04-03 14:19:26.000 093 33365.16 314.53 2355.99 34.88 2011-04-03 14:19:27.000 093 33365.11 314.51 2356.10 34.88 2011-04-03 14:19:28.000 093 33365.19 314.49 2356.01 34.88 2011-04-03 14:19:29.000 093 33365.19 314.49 2356.04 34.88 2011-04-03 14:19:30.000 093 33365.16 314.46 2356.07 34.88 2011-04-03 14:19:31.000 093 33365.12 314.49 2356.09 34.88 2011-04-03 14:19:32.000 093 33365.16 314.49 2356.09 34.88 2011-04-03 14:19:33.000 093 33365.18 314.51 2356.01 34.88 2011-04-03 14:19:34.000 093 33365.13 314.52 2356.02 34.88 2011-04-03 14:19:35.000 093 33365.14 314.51 2356.04 34.88 2011-04-03 14:19:36.000 093 33365.18 314.45 2356.08 34.88 2011-04-03 14:19:37.000 093 33365.21 314.48 2355.98 34.88 2011-04-03 14:19:38.000 093 33365.25 314.50 2356.09 34.88 2011-04-03 14:19:39.000 093 33365.18 314.47 2356.07 34.88 2011-04-03 14:19:40.000 093 33365.13 314.52 2356.00 34.88 2011-04-03 14:19:41.000 093 33365.20 314.46 2355.99 34.88 2011-04-03 14:19:42.000 093 33365.22 314.49 2356.00 34.88 2011-04-03 14:19:43.000 093 33365.21 314.49 2355.92 34.88 2011-04-03 14:19:44.000 093 33365.25 314.49 2356.05 34.88 2011-04-03 14:19:45.000 093 33365.16 314.51 2356.00 34.88 2011-04-03 14:19:46.000 093 33365.13 314.54 2356.08 34.88 2011-04-03 14:19:47.000 093 33365.08 314.52 2355.99 34.88 2011-04-03 14:19:48.000 093 33365.15 314.54 2356.10 34.88 2011-04-03 14:19:49.000 093 33365.19 314.49 2356.03 34.88 2011-04-03 14:19:50.000 093 33365.23 314.53 2356.00 34.88 2011-04-03 14:19:51.000 093 33365.06 314.50 2355.96 34.88 2011-04-03 14:19:52.000 093 33364.97 314.53 2356.05 34.88 2011-04-03 14:19:53.000 093 33365.02 314.49 2356.04 34.88 2011-04-03 14:19:54.000 093 33364.96 314.49 2356.08 34.88 2011-04-03 14:19:55.000 093 33364.93 314.52 2356.08 34.88 2011-04-03 14:19:56.000 093 33364.95 314.49 2356.14 34.88 2011-04-03 14:19:57.000 093 33364.99 314.51 2355.96 34.88 2011-04-03 14:19:58.000 093 33365.00 314.49 2355.99 34.88 2011-04-03 14:19:59.000 093 33364.95 314.54 2356.02 34.88 2011-04-03 14:20:00.000 093 33364.99 314.55 2355.99 34.88 2011-04-03 14:20:01.000 093 33364.99 314.54 2356.01 34.88 2011-04-03 14:20:02.000 093 33364.91 314.53 2356.09 34.88 2011-04-03 14:20:03.000 093 33364.99 314.51 2356.00 34.88 2011-04-03 14:20:04.000 093 33364.96 314.49 2355.96 34.88 2011-04-03 14:20:05.000 093 33364.93 314.47 2355.94 34.88 2011-04-03 14:20:06.000 093 33364.92 314.47 2355.96 34.88 2011-04-03 14:20:07.000 093 33364.87 314.50 2355.97 34.88 2011-04-03 14:20:08.000 093 33364.87 314.54 2356.08 34.88 2011-04-03 14:20:09.000 093 33364.93 314.49 2356.05 34.88 2011-04-03 14:20:10.000 093 33365.00 314.53 2356.05 34.88 2011-04-03 14:20:11.000 093 33364.86 314.51 2356.04 34.88 2011-04-03 14:20:12.000 093 33364.89 314.49 2356.04 34.88 2011-04-03 14:20:13.000 093 33364.85 314.51 2356.01 34.88 2011-04-03 14:20:14.000 093 33364.87 314.51 2356.04 34.88 2011-04-03 14:20:15.000 093 33364.76 314.50 2355.99 34.88 2011-04-03 14:20:16.000 093 33364.92 314.51 2356.12 34.88 2011-04-03 14:20:17.000 093 33364.74 314.50 2356.03 34.88 2011-04-03 14:20:18.000 093 33364.78 314.50 2356.01 34.88 2011-04-03 14:20:19.000 093 33364.80 314.46 2356.07 34.88 2011-04-03 14:20:20.000 093 33364.79 314.43 2356.12 34.88 2011-04-03 14:20:21.000 093 33364.83 314.46 2356.12 34.88 2011-04-03 14:20:22.000 093 33364.79 314.49 2356.11 34.88 2011-04-03 14:20:23.000 093 33364.71 314.45 2356.09 34.88 2011-04-03 14:20:24.000 093 33364.86 314.51 2356.07 34.88 2011-04-03 14:20:25.000 093 33364.86 314.49 2356.07 34.88 2011-04-03 14:20:26.000 093 33364.76 314.46 2356.06 34.88 2011-04-03 14:20:27.000 093 33364.72 314.44 2356.07 34.88 2011-04-03 14:20:28.000 093 33364.77 314.42 2356.05 34.88 2011-04-03 14:20:29.000 093 33364.67 314.40 2356.01 34.88 2011-04-03 14:20:30.000 093 33364.71 314.43 2356.08 34.88 2011-04-03 14:20:31.000 093 33364.74 314.45 2356.08 34.88 2011-04-03 14:20:32.000 093 33364.69 314.44 2356.11 34.88 2011-04-03 14:20:33.000 093 33364.77 314.38 2356.05 34.88 2011-04-03 14:20:34.000 093 33364.72 314.47 2356.12 34.88 2011-04-03 14:20:35.000 093 33364.67 314.46 2356.14 34.88 2011-04-03 14:20:36.000 093 33364.76 314.43 2356.13 34.88 2011-04-03 14:20:37.000 093 33364.68 314.41 2356.04 34.88 2011-04-03 14:20:38.000 093 33364.65 314.39 2356.09 34.88 2011-04-03 14:20:39.000 093 33364.74 314.41 2355.99 34.88 2011-04-03 14:20:40.000 093 33364.78 314.38 2356.01 34.88 2011-04-03 14:20:41.000 093 33364.69 314.40 2356.07 34.88 2011-04-03 14:20:42.000 093 33364.74 314.38 2356.08 34.88 2011-04-03 14:20:43.000 093 33364.69 314.40 2356.16 34.88 2011-04-03 14:20:44.000 093 33364.72 314.38 2356.11 34.88 2011-04-03 14:20:45.000 093 33364.63 314.38 2356.11 34.88 2011-04-03 14:20:46.000 093 33364.69 314.41 2356.14 34.88 2011-04-03 14:20:47.000 093 33364.67 314.38 2356.10 34.88 2011-04-03 14:20:48.000 093 33364.67 314.38 2356.09 34.88 2011-04-03 14:20:49.000 093 33364.63 314.39 2356.15 34.88 2011-04-03 14:20:50.000 093 33364.68 314.40 2356.10 34.88 2011-04-03 14:20:51.000 093 33364.52 314.44 2356.21 34.88 2011-04-03 14:20:52.000 093 33364.66 314.41 2356.11 34.88 2011-04-03 14:20:53.000 093 33364.59 314.44 2356.09 34.88 2011-04-03 14:20:54.000 093 33364.59 314.39 2356.03 34.88 2011-04-03 14:20:55.000 093 33364.60 314.46 2356.02 34.88 2011-04-03 14:20:56.000 093 33364.58 314.40 2355.99 34.88 2011-04-03 14:20:57.000 093 33364.54 314.48 2356.03 34.88 2011-04-03 14:20:58.000 093 33364.59 314.44 2356.07 34.88 2011-04-03 14:20:59.000 093 33364.52 314.43 2356.07 34.88 2011-04-03 14:21:00.000 093 33364.45 314.47 2356.08 34.88 2011-04-03 14:21:01.000 093 33364.53 314.49 2356.10 34.88 2011-04-03 14:21:02.000 093 33364.43 314.50 2356.09 34.88 2011-04-03 14:21:03.000 093 33364.60 314.50 2356.09 34.88 2011-04-03 14:21:04.000 093 33364.56 314.50 2356.12 34.88 2011-04-03 14:21:05.000 093 33364.45 314.52 2356.13 34.88 2011-04-03 14:21:06.000 093 33364.56 314.47 2356.17 34.88 2011-04-03 14:21:07.000 093 33364.50 314.57 2356.09 34.88 2011-04-03 14:21:08.000 093 33364.49 314.51 2356.12 34.88 2011-04-03 14:21:09.000 093 33364.44 314.50 2356.02 34.88 2011-04-03 14:21:10.000 093 33364.53 314.52 2356.15 34.88 2011-04-03 14:21:11.000 093 33364.39 314.51 2356.12 34.88 2011-04-03 14:21:12.000 093 33364.38 314.53 2356.12 34.88 2011-04-03 14:21:13.000 093 33364.47 314.54 2356.12 34.88 2011-04-03 14:21:14.000 093 33364.33 314.51 2356.15 34.88 2011-04-03 14:21:15.000 093 33364.42 314.51 2356.07 34.88 2011-04-03 14:21:16.000 093 33364.44 314.53 2356.13 34.88 2011-04-03 14:21:17.000 093 33364.35 314.53 2356.16 34.88 2011-04-03 14:21:18.000 093 33364.31 314.61 2356.13 34.88 2011-04-03 14:21:19.000 093 33364.47 314.60 2356.12 34.88 2011-04-03 14:21:20.000 093 33364.37 314.54 2356.17 34.88 2011-04-03 14:21:21.000 093 33364.39 314.59 2356.12 34.88 2011-04-03 14:21:22.000 093 33364.38 314.55 2356.15 34.88 2011-04-03 14:21:23.000 093 33364.40 314.56 2356.09 34.88 2011-04-03 14:21:24.000 093 33364.39 314.59 2356.11 34.88 2011-04-03 14:21:25.000 093 33364.37 314.55 2356.06 34.88 2011-04-03 14:21:26.000 093 33364.32 314.58 2356.16 34.88 2011-04-03 14:21:27.000 093 33364.36 314.60 2356.12 34.88 2011-04-03 14:21:28.000 093 33364.32 314.63 2356.18 34.88 2011-04-03 14:21:29.000 093 33364.32 314.60 2356.14 34.88 2011-04-03 14:21:30.000 093 33364.33 314.62 2356.17 34.88 2011-04-03 14:21:31.000 093 33364.28 314.63 2356.15 34.88 2011-04-03 14:21:32.000 093 33364.29 314.60 2356.07 34.88 2011-04-03 14:21:33.000 093 33364.32 314.61 2356.13 34.88 2011-04-03 14:21:34.000 093 33364.28 314.57 2356.20 34.88 2011-04-03 14:21:35.000 093 33364.36 314.58 2356.14 34.88 2011-04-03 14:21:36.000 093 33364.28 314.58 2356.20 34.88 2011-04-03 14:21:37.000 093 33364.32 314.67 2356.14 34.88 2011-04-03 14:21:38.000 093 33364.19 314.62 2356.16 34.88 2011-04-03 14:21:39.000 093 33364.31 314.59 2356.14 34.88 2011-04-03 14:21:40.000 093 33364.23 314.62 2356.21 34.88 2011-04-03 14:21:41.000 093 33364.18 314.63 2356.21 34.88 2011-04-03 14:21:42.000 093 33364.25 314.58 2356.20 34.88 2011-04-03 14:21:43.000 093 33364.26 314.61 2356.29 34.88 2011-04-03 14:21:44.000 093 33364.22 314.61 2356.28 34.88 2011-04-03 14:21:45.000 093 33364.20 314.65 2356.09 34.88 2011-04-03 14:21:46.000 093 33364.28 314.62 2356.26 34.88 2011-04-03 14:21:47.000 093 33364.20 314.60 2356.22 34.88 2011-04-03 14:21:48.000 093 33364.22 314.61 2356.17 34.88 2011-04-03 14:21:49.000 093 33364.25 314.63 2356.13 34.88 2011-04-03 14:21:50.000 093 33364.12 314.66 2356.16 34.88 2011-04-03 14:21:51.000 093 33364.13 314.62 2356.23 34.88 2011-04-03 14:21:52.000 093 33364.19 314.63 2356.21 34.88 2011-04-03 14:21:53.000 093 33364.22 314.60 2356.26 34.88 2011-04-03 14:21:54.000 093 33364.28 314.60 2356.20 34.88 2011-04-03 14:21:55.000 093 33364.23 314.63 2356.16 34.88 2011-04-03 14:21:56.000 093 33364.26 314.57 2356.21 34.88 2011-04-03 14:21:57.000 093 33364.24 314.62 2356.23 34.88 2011-04-03 14:21:58.000 093 33364.28 314.64 2356.23 34.88 2011-04-03 14:21:59.000 093 33364.27 314.59 2356.15 34.88 2011-04-03 14:22:00.000 093 33364.25 314.56 2356.20 34.88 2011-04-03 14:22:01.000 093 33364.23 314.59 2356.18 34.88 2011-04-03 14:22:02.000 093 33364.18 314.54 2356.21 34.88 2011-04-03 14:22:03.000 093 33364.43 314.54 2356.16 34.88 2011-04-03 14:22:04.000 093 33364.32 314.57 2356.17 34.88 2011-04-03 14:22:05.000 093 33364.21 314.55 2356.16 34.88 2011-04-03 14:22:06.000 093 33364.33 314.55 2356.14 34.88 2011-04-03 14:22:07.000 093 33364.22 314.54 2356.19 34.88 2011-04-03 14:22:08.000 093 33364.16 314.60 2356.14 34.88 2011-04-03 14:22:09.000 093 33364.22 314.57 2356.20 34.88 2011-04-03 14:22:10.000 093 33364.37 314.61 2356.13 34.88 2011-04-03 14:22:11.000 093 33364.28 314.57 2356.14 34.88 2011-04-03 14:22:12.000 093 33364.34 314.60 2356.18 34.88 2011-04-03 14:22:13.000 093 33364.26 314.65 2356.14 34.88 2011-04-03 14:22:14.000 093 33364.37 314.62 2356.30 34.88 2011-04-03 14:22:15.000 093 33364.31 314.61 2356.23 34.88 2011-04-03 14:22:16.000 093 33364.30 314.65 2356.17 34.88 2011-04-03 14:22:17.000 093 33364.20 314.61 2356.17 34.88 2011-04-03 14:22:18.000 093 33364.27 314.60 2356.24 34.88 2011-04-03 14:22:19.000 093 33364.19 314.64 2356.18 34.88 2011-04-03 14:22:20.000 093 33364.25 314.63 2356.10 34.88 2011-04-03 14:22:21.000 093 33364.10 314.67 2356.17 34.88 2011-04-03 14:22:22.000 093 33364.15 314.66 2356.14 34.88 2011-04-03 14:22:23.000 093 33364.13 314.67 2356.16 34.88 2011-04-03 14:22:24.000 093 33364.20 314.66 2356.15 34.88 2011-04-03 14:22:25.000 093 33364.16 314.66 2356.13 34.88 2011-04-03 14:22:26.000 093 33364.13 314.66 2356.16 34.88 2011-04-03 14:22:27.000 093 33364.16 314.64 2356.24 34.88 2011-04-03 14:22:28.000 093 33364.11 314.65 2356.18 34.88 2011-04-03 14:22:29.000 093 33364.14 314.67 2356.20 34.88 2011-04-03 14:22:30.000 093 33364.16 314.63 2356.17 34.88 2011-04-03 14:22:31.000 093 33364.13 314.65 2356.20 34.88 2011-04-03 14:22:32.000 093 33364.12 314.67 2356.17 34.88 2011-04-03 14:22:33.000 093 33364.22 314.62 2356.26 34.88 2011-04-03 14:22:34.000 093 33364.06 314.57 2356.20 34.88 2011-04-03 14:22:35.000 093 33364.09 314.63 2356.15 34.88 2011-04-03 14:22:36.000 093 33364.18 314.65 2356.27 34.88 2011-04-03 14:22:37.000 093 33364.19 314.67 2356.15 34.88 2011-04-03 14:22:38.000 093 33364.22 314.68 2356.20 34.88 2011-04-03 14:22:39.000 093 33364.14 314.61 2356.24 34.88 2011-04-03 14:22:40.000 093 33364.11 314.65 2356.16 34.88 2011-04-03 14:22:41.000 093 33364.11 314.62 2356.17 34.88 2011-04-03 14:22:42.000 093 33364.12 314.63 2356.20 34.88 2011-04-03 14:22:43.000 093 33364.10 314.62 2356.20 34.88 2011-04-03 14:22:44.000 093 33364.07 314.57 2356.27 34.88 2011-04-03 14:22:45.000 093 33364.10 314.61 2356.24 34.88 2011-04-03 14:22:46.000 093 33364.11 314.61 2356.12 34.88 2011-04-03 14:22:47.000 093 33364.08 314.62 2356.08 34.88 2011-04-03 14:22:48.000 093 33364.09 314.61 2356.23 34.88 2011-04-03 14:22:49.000 093 33364.13 314.59 2356.20 34.88 2011-04-03 14:22:50.000 093 33364.18 314.57 2356.16 34.88 2011-04-03 14:22:51.000 093 33364.15 314.52 2356.20 34.88 2011-04-03 14:22:52.000 093 33364.16 314.59 2356.25 34.88 2011-04-03 14:22:53.000 093 33364.14 314.59 2356.24 34.88 2011-04-03 14:22:54.000 093 33364.19 314.60 2356.18 34.88 2011-04-03 14:22:55.000 093 33364.13 314.57 2356.16 34.88 2011-04-03 14:22:56.000 093 33364.07 314.56 2356.19 34.88 2011-04-03 14:22:57.000 093 33364.14 314.55 2356.23 34.88 2011-04-03 14:22:58.000 093 33364.22 314.55 2356.15 34.88 2011-04-03 14:22:59.000 093 33364.20 314.55 2356.11 34.88 2011-04-03 14:23:00.000 093 33364.10 314.58 2356.09 34.88 2011-04-03 14:23:01.000 093 33364.19 314.55 2356.20 34.88 2011-04-03 14:23:02.000 093 33364.12 314.56 2356.17 34.88 2011-04-03 14:23:03.000 093 33364.05 314.56 2356.15 34.88 2011-04-03 14:23:04.000 093 33364.10 314.60 2356.16 34.88 2011-04-03 14:23:05.000 093 33364.13 314.59 2356.10 34.88 2011-04-03 14:23:06.000 093 33364.13 314.52 2356.23 34.88 2011-04-03 14:23:07.000 093 33364.08 314.53 2356.17 34.88 2011-04-03 14:23:08.000 093 33364.03 314.54 2356.09 34.88 2011-04-03 14:23:09.000 093 33364.14 314.54 2356.12 34.88 2011-04-03 14:23:10.000 093 33364.02 314.55 2356.05 34.88 2011-04-03 14:23:11.000 093 33364.03 314.50 2356.11 34.88 2011-04-03 14:23:12.000 093 33364.07 314.55 2356.03 34.88 2011-04-03 14:23:13.000 093 33364.10 314.56 2356.08 34.88 2011-04-03 14:23:14.000 093 33364.09 314.53 2356.14 34.88 2011-04-03 14:23:15.000 093 33364.22 314.52 2356.20 34.88 2011-04-03 14:23:16.000 093 33364.16 314.53 2356.16 34.88 2011-04-03 14:23:17.000 093 33364.04 314.50 2356.14 34.88 2011-04-03 14:23:18.000 093 33364.16 314.51 2356.04 34.88 2011-04-03 14:23:19.000 093 33364.14 314.50 2356.17 34.88 2011-04-03 14:23:20.000 093 33364.13 314.54 2356.05 34.88 2011-04-03 14:23:21.000 093 33364.09 314.51 2356.20 34.88 2011-04-03 14:23:22.000 093 33364.12 314.51 2356.09 34.88 2011-04-03 14:23:23.000 093 33364.14 314.46 2356.12 34.88 2011-04-03 14:23:24.000 093 33364.13 314.51 2356.20 34.88 2011-04-03 14:23:25.000 093 33364.08 314.55 2356.20 34.88 2011-04-03 14:23:26.000 093 33364.11 314.51 2356.16 34.88 2011-04-03 14:23:27.000 093 33364.10 314.48 2356.17 34.88 2011-04-03 14:23:28.000 093 33364.31 314.51 2356.18 34.88 2011-04-03 14:23:29.000 093 33364.18 314.56 2356.12 34.88 2011-04-03 14:23:30.000 093 33364.13 314.53 2356.22 34.88 2011-04-03 14:23:31.000 093 33364.19 314.52 2356.16 34.88 2011-04-03 14:23:32.000 093 33364.18 314.56 2356.12 34.88 2011-04-03 14:23:33.000 093 33364.28 314.54 2356.13 34.88 2011-04-03 14:23:34.000 093 33364.10 314.50 2356.09 34.88 2011-04-03 14:23:35.000 093 33364.11 314.49 2356.15 34.88 2011-04-03 14:23:36.000 093 33364.21 314.49 2356.10 34.88 2011-04-03 14:23:37.000 093 33364.19 314.51 2356.00 34.88 2011-04-03 14:23:38.000 093 33364.18 314.50 2356.07 34.88 2011-04-03 14:23:39.000 093 33364.28 314.49 2355.99 34.88 2011-04-03 14:23:40.000 093 33364.25 314.51 2356.05 34.88 2011-04-03 14:23:41.000 093 33364.24 314.48 2356.06 34.88 2011-04-03 14:23:42.000 093 33364.16 314.47 2356.03 34.88 2011-04-03 14:23:43.000 093 33364.21 314.44 2356.08 34.88 2011-04-03 14:23:44.000 093 33364.21 314.42 2356.08 34.88 2011-04-03 14:23:45.000 093 33364.27 314.46 2356.06 34.88 2011-04-03 14:23:46.000 093 33364.22 314.46 2356.04 34.88 2011-04-03 14:23:47.000 093 33364.18 314.42 2356.03 34.88 2011-04-03 14:23:48.000 093 33364.13 314.44 2355.98 34.88 2011-04-03 14:23:49.000 093 33364.14 314.42 2355.93 34.88 2011-04-03 14:23:50.000 093 33364.07 314.47 2355.92 34.88 2011-04-03 14:23:51.000 093 33364.19 314.45 2356.12 34.88 2011-04-03 14:23:52.000 093 33364.24 314.41 2356.01 34.88 2011-04-03 14:23:53.000 093 33364.18 314.40 2355.96 34.88 2011-04-03 14:23:54.000 093 33364.19 314.38 2356.02 34.88 2011-04-03 14:23:55.000 093 33364.21 314.46 2355.96 34.88 2011-04-03 14:23:56.000 093 33364.11 314.44 2355.97 34.88 2011-04-03 14:23:57.000 093 33364.21 314.40 2356.00 34.88 2011-04-03 14:23:58.000 093 33364.19 314.43 2355.99 34.88 2011-04-03 14:23:59.000 093 33364.10 314.43 2355.92 34.88 2011-04-03 14:24:00.000 093 33364.11 314.41 2355.97 34.88 2011-04-03 14:24:01.000 093 33364.14 314.44 2355.99 34.88 2011-04-03 14:24:02.000 093 33364.05 314.38 2355.98 34.88 2011-04-03 14:24:03.000 093 33364.19 314.42 2356.01 34.88 2011-04-03 14:24:04.000 093 33364.03 314.46 2355.95 34.88 2011-04-03 14:24:05.000 093 33364.07 314.43 2355.96 34.88 2011-04-03 14:24:06.000 093 33364.15 314.42 2355.96 34.88 2011-04-03 14:24:07.000 093 33364.01 314.42 2356.05 34.88 2011-04-03 14:24:08.000 093 33364.05 314.40 2356.02 34.88 2011-04-03 14:24:09.000 093 33364.06 314.45 2356.00 34.88 2011-04-03 14:24:10.000 093 33364.00 314.42 2356.08 34.88 2011-04-03 14:24:11.000 093 33364.04 314.45 2356.06 34.88 2011-04-03 14:24:12.000 093 33363.99 314.46 2356.03 34.88 2011-04-03 14:24:13.000 093 33364.00 314.46 2356.15 34.88 2011-04-03 14:24:14.000 093 33363.97 314.49 2355.92 34.88 2011-04-03 14:24:15.000 093 33364.04 314.48 2356.01 34.88 2011-04-03 14:24:16.000 093 33364.05 314.51 2355.90 34.88 2011-04-03 14:24:17.000 093 33363.97 314.48 2355.91 34.88 2011-04-03 14:24:18.000 093 33363.90 314.51 2356.00 34.88 2011-04-03 14:24:19.000 093 33363.85 314.54 2355.98 34.88 2011-04-03 14:24:20.000 093 33363.87 314.51 2356.01 34.88 2011-04-03 14:24:21.000 093 33363.82 314.59 2356.08 34.88 2011-04-03 14:24:22.000 093 33363.78 314.57 2356.02 34.88 2011-04-03 14:24:23.000 093 33363.75 314.61 2355.96 34.88 2011-04-03 14:24:24.000 093 33363.79 314.66 2356.03 34.88 2011-04-03 14:24:25.000 093 33363.75 314.64 2356.04 34.88 2011-04-03 14:24:26.000 093 33363.69 314.63 2356.00 34.88 2011-04-03 14:24:27.000 093 33363.80 314.65 2356.02 34.88 2011-04-03 14:24:28.000 093 33363.62 314.67 2356.04 34.88 2011-04-03 14:24:29.000 093 33363.75 314.69 2356.05 34.88 2011-04-03 14:24:30.000 093 33363.70 314.68 2356.12 34.88 2011-04-03 14:24:31.000 093 33363.64 314.69 2356.07 34.88 2011-04-03 14:24:32.000 093 33363.65 314.66 2356.09 34.88 2011-04-03 14:24:33.000 093 33363.68 314.74 2356.12 34.88 2011-04-03 14:24:34.000 093 33363.65 314.68 2356.11 34.88 2011-04-03 14:24:35.000 093 33363.60 314.71 2356.04 34.88 2011-04-03 14:24:36.000 093 33363.61 314.74 2356.04 34.88 2011-04-03 14:24:37.000 093 33363.61 314.76 2356.11 34.88 2011-04-03 14:24:38.000 093 33363.63 314.70 2356.12 34.88 2011-04-03 14:24:39.000 093 33363.58 314.75 2356.20 34.88 2011-04-03 14:24:40.000 093 33363.58 314.76 2356.17 34.88 2011-04-03 14:24:41.000 093 33363.53 314.73 2356.07 34.88 2011-04-03 14:24:42.000 093 33363.53 314.80 2356.13 34.88 2011-04-03 14:24:43.000 093 33363.52 314.74 2356.14 34.88 2011-04-03 14:24:44.000 093 33363.48 314.74 2356.14 34.88 2011-04-03 14:24:45.000 093 33363.54 314.75 2356.18 34.88 2011-04-03 14:24:46.000 093 33363.49 314.72 2356.20 34.88 2011-04-03 14:24:47.000 093 33363.44 314.69 2356.14 34.88 2011-04-03 14:24:48.000 093 33363.51 314.70 2356.13 34.88 2011-04-03 14:24:49.000 093 33363.43 314.71 2356.12 34.88 2011-04-03 14:24:50.000 093 33363.46 314.69 2356.17 34.88 2011-04-03 14:24:51.000 093 33363.37 314.73 2356.15 34.88 2011-04-03 14:24:52.000 093 33363.40 314.68 2356.20 34.88 2011-04-03 14:24:53.000 093 33363.41 314.71 2356.17 34.88 2011-04-03 14:24:54.000 093 33363.31 314.73 2356.17 34.88 2011-04-03 14:24:55.000 093 33363.29 314.76 2356.21 34.88 2011-04-03 14:24:56.000 093 33363.39 314.71 2356.11 34.88 2011-04-03 14:24:57.000 093 33363.32 314.72 2356.12 34.88 2011-04-03 14:24:58.000 093 33363.42 314.73 2356.11 34.88 2011-04-03 14:24:59.000 093 33363.39 314.68 2356.26 34.88 2011-04-03 14:25:00.000 093 33363.31 314.71 2356.24 34.88 2011-04-03 14:25:01.000 093 33363.38 314.76 2356.19 34.88 2011-04-03 14:25:02.000 093 33363.36 314.75 2356.28 34.88 2011-04-03 14:25:03.000 093 33363.36 314.74 2356.30 34.88 2011-04-03 14:25:04.000 093 33363.32 314.73 2356.24 34.88 2011-04-03 14:25:05.000 093 33363.31 314.73 2356.24 34.88 2011-04-03 14:25:06.000 093 33363.24 314.72 2356.20 34.88 2011-04-03 14:25:07.000 093 33363.25 314.81 2356.26 34.88 2011-04-03 14:25:08.000 093 33363.28 314.73 2356.23 34.88 2011-04-03 14:25:09.000 093 33363.29 314.77 2356.24 34.88 2011-04-03 14:25:10.000 093 33363.31 314.78 2356.21 34.88 2011-04-03 14:25:11.000 093 33363.35 314.77 2356.29 34.88 2011-04-03 14:25:12.000 093 33363.29 314.79 2356.20 34.88 2011-04-03 14:25:13.000 093 33363.21 314.75 2356.27 34.88 2011-04-03 14:25:14.000 093 33363.32 314.80 2356.29 34.88 2011-04-03 14:25:15.000 093 33363.29 314.78 2356.18 34.88 2011-04-03 14:25:16.000 093 33363.23 314.79 2356.23 34.88 2011-04-03 14:25:17.000 093 33363.26 314.79 2356.27 34.88 2011-04-03 14:25:18.000 093 33363.26 314.81 2356.23 34.88 2011-04-03 14:25:19.000 093 33363.23 314.80 2356.35 34.88 2011-04-03 14:25:20.000 093 33363.14 314.83 2356.25 34.88 2011-04-03 14:25:21.000 093 33363.06 314.82 2356.29 34.88 2011-04-03 14:25:22.000 093 33363.17 314.79 2356.24 34.88 2011-04-03 14:25:23.000 093 33363.22 314.86 2356.29 34.88 2011-04-03 14:25:24.000 093 33363.20 314.86 2356.26 34.88 2011-04-03 14:25:25.000 093 33363.23 314.83 2356.25 34.88 2011-04-03 14:25:26.000 093 33363.22 314.82 2356.24 34.88 2011-04-03 14:25:27.000 093 33363.25 314.83 2356.27 34.88 2011-04-03 14:25:28.000 093 33363.22 314.83 2356.26 34.88 2011-04-03 14:25:29.000 093 33363.18 314.78 2356.22 34.88 2011-04-03 14:25:30.000 093 33363.16 314.78 2356.18 34.88 2011-04-03 14:25:31.000 093 33363.21 314.81 2356.27 34.88 2011-04-03 14:25:32.000 093 33363.20 314.77 2356.24 34.88 2011-04-03 14:25:33.000 093 33363.13 314.83 2356.29 34.88 2011-04-03 14:25:34.000 093 33363.24 314.79 2356.21 34.88 2011-04-03 14:25:35.000 093 33363.16 314.80 2356.24 34.88 2011-04-03 14:25:36.000 093 33363.18 314.81 2356.24 34.88 2011-04-03 14:25:37.000 093 33363.10 314.77 2356.27 34.88 2011-04-03 14:25:38.000 093 33363.20 314.81 2356.23 34.88 2011-04-03 14:25:39.000 093 33363.25 314.78 2356.30 34.88 2011-04-03 14:25:40.000 093 33363.17 314.76 2356.28 34.88 2011-04-03 14:25:41.000 093 33363.18 314.80 2356.32 34.88 2011-04-03 14:25:42.000 093 33363.14 314.80 2356.33 34.88 2011-04-03 14:25:43.000 093 33363.21 314.76 2356.35 34.88 2011-04-03 14:25:44.000 093 33363.13 314.81 2356.34 34.88 2011-04-03 14:25:45.000 093 33363.08 314.75 2356.20 34.88 2011-04-03 14:25:46.000 093 33363.17 314.80 2356.36 34.88 2011-04-03 14:25:47.000 093 33363.05 314.81 2356.32 34.88 2011-04-03 14:25:48.000 093 33363.19 314.80 2356.32 34.88 2011-04-03 14:25:49.000 093 33363.20 314.77 2356.25 34.88 2011-04-03 14:25:50.000 093 33363.17 314.81 2356.32 34.88 2011-04-03 14:25:51.000 093 33363.20 314.74 2356.32 34.88 2011-04-03 14:25:52.000 093 33363.12 314.75 2356.21 34.88 2011-04-03 14:25:53.000 093 33363.16 314.77 2356.28 34.88 2011-04-03 14:25:54.000 093 33363.22 314.73 2356.26 34.88 2011-04-03 14:25:55.000 093 33363.20 314.76 2356.32 34.88 2011-04-03 14:25:56.000 093 33363.13 314.75 2356.35 34.88 2011-04-03 14:25:57.000 093 33363.16 314.74 2356.27 34.88 2011-04-03 14:25:58.000 093 33363.22 314.76 2356.23 34.88 2011-04-03 14:25:59.000 093 33363.13 314.73 2356.25 34.88 2011-04-03 14:26:00.000 093 33363.18 314.73 2356.29 34.88 2011-04-03 14:26:01.000 093 33363.18 314.76 2356.33 34.88 2011-04-03 14:26:02.000 093 33363.20 314.74 2356.31 34.88 2011-04-03 14:26:03.000 093 33363.20 314.76 2356.31 34.88 2011-04-03 14:26:04.000 093 33363.16 314.71 2356.24 34.88 2011-04-03 14:26:05.000 093 33363.31 314.68 2356.29 34.88 2011-04-03 14:26:06.000 093 33363.14 314.68 2356.27 34.88 2011-04-03 14:26:07.000 093 33363.14 314.70 2356.36 34.88 2011-04-03 14:26:08.000 093 33363.28 314.71 2356.28 34.88 2011-04-03 14:26:09.000 093 33363.15 314.71 2356.20 34.88 2011-04-03 14:26:10.000 093 33363.26 314.68 2356.19 34.88 2011-04-03 14:26:11.000 093 33363.26 314.68 2356.16 34.88 2011-04-03 14:26:12.000 093 33363.21 314.65 2356.18 34.88 2011-04-03 14:26:13.000 093 33363.31 314.68 2356.30 34.88 2011-04-03 14:26:14.000 093 33363.26 314.62 2356.16 34.88 2011-04-03 14:26:15.000 093 33363.31 314.65 2356.18 34.88 2011-04-03 14:26:16.000 093 33363.35 314.61 2356.20 34.88 2011-04-03 14:26:17.000 093 33363.27 314.67 2356.17 34.88 2011-04-03 14:26:18.000 093 33363.31 314.63 2356.12 34.88 2011-04-03 14:26:19.000 093 33363.38 314.57 2356.22 34.88 2011-04-03 14:26:20.000 093 33363.42 314.59 2356.11 34.88 2011-04-03 14:26:21.000 093 33363.31 314.57 2356.09 34.88 2011-04-03 14:26:22.000 093 33363.45 314.49 2356.14 34.88 2011-04-03 14:26:23.000 093 33363.42 314.57 2356.11 34.88 2011-04-03 14:26:24.000 093 33363.44 314.52 2356.17 34.88 2011-04-03 14:26:25.000 093 33363.47 314.54 2356.26 34.88 2011-04-03 14:26:26.000 093 33363.47 314.53 2356.12 34.88 2011-04-03 14:26:27.000 093 33363.50 314.51 2356.19 34.88 2011-04-03 14:26:28.000 093 33363.48 314.50 2356.07 34.88 2011-04-03 14:26:29.000 093 33363.46 314.43 2356.07 34.88 2011-04-03 14:26:30.000 093 33363.50 314.45 2356.07 34.88 2011-04-03 14:26:31.000 093 33363.50 314.49 2356.06 34.88 2011-04-03 14:26:32.000 093 33363.51 314.48 2356.05 34.88 2011-04-03 14:26:33.000 093 33363.48 314.46 2356.09 34.88 2011-04-03 14:26:34.000 093 33363.56 314.51 2356.01 34.88 2011-04-03 14:26:35.000 093 33363.54 314.47 2355.98 34.88 2011-04-03 14:26:36.000 093 33363.52 314.50 2356.04 34.88 2011-04-03 14:26:37.000 093 33363.56 314.50 2356.00 34.88 2011-04-03 14:26:38.000 093 33363.54 314.51 2356.02 34.88 2011-04-03 14:26:39.000 093 33363.54 314.51 2356.02 34.88 2011-04-03 14:26:40.000 093 33363.56 314.53 2355.99 34.88 2011-04-03 14:26:41.000 093 33363.51 314.45 2356.02 34.88 2011-04-03 14:26:42.000 093 33363.50 314.44 2355.95 34.88 2011-04-03 14:26:43.000 093 33363.54 314.46 2355.88 34.88 2011-04-03 14:26:44.000 093 33363.63 314.45 2355.92 34.88 2011-04-03 14:26:45.000 093 33363.55 314.48 2355.93 34.88 2011-04-03 14:26:46.000 093 33363.53 314.52 2355.88 34.88 2011-04-03 14:26:47.000 093 33363.63 314.44 2355.92 34.88 2011-04-03 14:26:48.000 093 33363.58 314.45 2355.91 34.88 2011-04-03 14:26:49.000 093 33363.60 314.51 2355.88 34.88 2011-04-03 14:26:50.000 093 33363.66 314.46 2355.84 34.88 2011-04-03 14:26:51.000 093 33363.58 314.46 2355.82 34.88 2011-04-03 14:26:52.000 093 33363.68 314.48 2355.93 34.88 2011-04-03 14:26:53.000 093 33363.69 314.45 2355.83 34.88 2011-04-03 14:26:54.000 093 33363.64 314.48 2355.82 34.88 2011-04-03 14:26:55.000 093 33363.69 314.46 2355.80 34.88 2011-04-03 14:26:56.000 093 33363.54 314.45 2355.86 34.88 2011-04-03 14:26:57.000 093 33363.65 314.46 2355.82 34.88 2011-04-03 14:26:58.000 093 33363.68 314.45 2355.83 34.88 2011-04-03 14:26:59.000 093 33363.67 314.55 2355.85 34.88 2011-04-03 14:27:00.000 093 33363.65 314.51 2355.88 34.88 2011-04-03 14:27:01.000 093 33363.76 314.49 2355.74 34.88 2011-04-03 14:27:02.000 093 33363.67 314.51 2355.80 34.88 2011-04-03 14:27:03.000 093 33363.61 314.54 2355.82 34.88 2011-04-03 14:27:04.000 093 33363.68 314.54 2355.83 34.88 2011-04-03 14:27:05.000 093 33363.58 314.55 2355.80 34.88 2011-04-03 14:27:06.000 093 33363.63 314.53 2355.81 34.88 2011-04-03 14:27:07.000 093 33363.64 314.52 2355.77 34.88 2011-04-03 14:27:08.000 093 33363.70 314.53 2355.67 34.88 2011-04-03 14:27:09.000 093 33363.61 314.55 2355.78 34.88 2011-04-03 14:27:10.000 093 33363.69 314.58 2355.83 34.88 2011-04-03 14:27:11.000 093 33363.71 314.57 2355.82 34.88 2011-04-03 14:27:12.000 093 33363.69 314.56 2355.81 34.88 2011-04-03 14:27:13.000 093 33363.69 314.51 2355.76 34.88 2011-04-03 14:27:14.000 093 33363.68 314.53 2355.77 34.88 2011-04-03 14:27:15.000 093 33363.68 314.54 2355.71 34.88 2011-04-03 14:27:16.000 093 33363.76 314.53 2355.67 34.88 2011-04-03 14:27:17.000 093 33363.76 314.50 2355.76 34.88 2011-04-03 14:27:18.000 093 33363.74 314.52 2355.72 34.88 2011-04-03 14:27:19.000 093 33363.76 314.50 2355.73 34.88 2011-04-03 14:27:20.000 093 33363.77 314.47 2355.68 34.88 2011-04-03 14:27:21.000 093 33363.78 314.50 2355.70 34.88 2011-04-03 14:27:22.000 093 33363.78 314.49 2355.66 34.88 2011-04-03 14:27:23.000 093 33363.77 314.50 2355.70 34.88 2011-04-03 14:27:24.000 093 33363.78 314.49 2355.72 34.88 2011-04-03 14:27:25.000 093 33363.82 314.53 2355.64 34.88 2011-04-03 14:27:26.000 093 33363.87 314.48 2355.71 34.88 2011-04-03 14:27:27.000 093 33363.84 314.47 2355.74 34.88 2011-04-03 14:27:28.000 093 33363.82 314.46 2355.70 34.88 2011-04-03 14:27:29.000 093 33363.93 314.47 2355.65 34.88 2011-04-03 14:27:30.000 093 33363.84 314.44 2355.68 34.88 2011-04-03 14:27:31.000 093 33363.90 314.40 2355.65 34.88 2011-04-03 14:27:32.000 093 33363.92 314.37 2355.68 34.88 2011-04-03 14:27:33.000 093 33363.93 314.45 2355.59 34.88 2011-04-03 14:27:34.000 093 33363.93 314.42 2355.74 34.88 2011-04-03 14:27:35.000 093 33363.99 314.38 2355.61 34.88 2011-04-03 14:27:36.000 093 33363.94 314.43 2355.64 34.88 2011-04-03 14:27:37.000 093 33364.00 314.36 2355.62 34.88 2011-04-03 14:27:38.000 093 33363.94 314.40 2355.59 34.88 2011-04-03 14:27:39.000 093 33363.86 314.42 2355.62 34.88 2011-04-03 14:27:40.000 093 33364.12 314.37 2355.65 34.88 2011-04-03 14:27:41.000 093 33364.05 314.35 2355.49 34.88 2011-04-03 14:27:42.000 093 33363.96 314.33 2355.47 34.88 2011-04-03 14:27:43.000 093 33363.96 314.40 2355.58 34.88 2011-04-03 14:27:44.000 093 33364.03 314.35 2355.53 34.88 2011-04-03 14:27:45.000 093 33364.07 314.36 2355.51 34.88 2011-04-03 14:27:46.000 093 33364.02 314.33 2355.56 34.88 2011-04-03 14:27:47.000 093 33364.11 314.36 2355.49 34.88 2011-04-03 14:27:48.000 093 33364.05 314.37 2355.46 34.88 2011-04-03 14:27:49.000 093 33364.04 314.40 2355.45 34.88 2011-04-03 14:27:50.000 093 33364.10 314.33 2355.42 34.88 2011-04-03 14:27:51.000 093 33364.14 314.35 2355.53 34.88 2011-04-03 14:27:52.000 093 33364.08 314.34 2355.50 34.88 2011-04-03 14:27:53.000 093 33363.93 314.37 2355.52 34.88 2011-04-03 14:27:54.000 093 33364.03 314.38 2355.42 34.88 2011-04-03 14:27:55.000 093 33364.07 314.37 2355.45 34.88 2011-04-03 14:27:56.000 093 33364.10 314.37 2355.52 34.88 2011-04-03 14:27:57.000 093 33364.02 314.41 2355.45 34.88 2011-04-03 14:27:58.000 093 33364.01 314.36 2355.41 34.88 2011-04-03 14:27:59.000 093 33364.07 314.39 2355.43 34.88 2011-04-03 14:28:00.000 093 33364.14 314.38 2355.44 34.88 2011-04-03 14:28:01.000 093 33364.06 314.40 2355.40 34.88 2011-04-03 14:28:02.000 093 33364.07 314.35 2355.44 34.88 2011-04-03 14:28:03.000 093 33364.05 314.37 2355.51 34.88 2011-04-03 14:28:04.000 093 33363.98 314.39 2355.33 34.88 2011-04-03 14:28:05.000 093 33364.06 314.40 2355.46 34.88 2011-04-03 14:28:06.000 093 33363.95 314.39 2355.46 34.88 2011-04-03 14:28:07.000 093 33364.06 314.44 2355.46 34.88 2011-04-03 14:28:08.000 093 33364.00 314.41 2355.36 34.88 2011-04-03 14:28:09.000 093 33364.08 314.43 2355.39 34.88 2011-04-03 14:28:10.000 093 33363.94 314.44 2355.35 34.88 2011-04-03 14:28:11.000 093 33364.04 314.48 2355.46 34.88 2011-04-03 14:28:12.000 093 33364.03 314.45 2355.42 34.88 2011-04-03 14:28:13.000 093 33363.99 314.46 2355.40 34.88 2011-04-03 14:28:14.000 093 33364.06 314.40 2355.29 34.88 2011-04-03 14:28:15.000 093 33364.09 314.41 2355.37 34.88 2011-04-03 14:28:16.000 093 33364.04 314.40 2355.37 34.88 2011-04-03 14:28:17.000 093 33363.98 314.44 2355.42 34.88 2011-04-03 14:28:18.000 093 33364.03 314.41 2355.46 34.88 2011-04-03 14:28:19.000 093 33364.04 314.40 2355.47 34.88 2011-04-03 14:28:20.000 093 33363.98 314.41 2355.34 34.88 2011-04-03 14:28:21.000 093 33363.97 314.37 2355.38 34.88 2011-04-03 14:28:22.000 093 33364.06 314.41 2355.43 34.88 2011-04-03 14:28:23.000 093 33364.07 314.35 2355.42 34.88 2011-04-03 14:28:24.000 093 33364.06 314.38 2355.34 34.88 2011-04-03 14:28:25.000 093 33364.10 314.38 2355.39 34.88 2011-04-03 14:28:26.000 093 33364.06 314.36 2355.37 34.88 2011-04-03 14:28:27.000 093 33364.06 314.40 2355.36 34.88 2011-04-03 14:28:28.000 093 33364.04 314.39 2355.46 34.88 2011-04-03 14:28:29.000 093 33364.11 314.40 2355.40 34.88 2011-04-03 14:28:30.000 093 33364.14 314.35 2355.40 34.88 2011-04-03 14:28:31.000 093 33364.03 314.38 2355.34 34.88 2011-04-03 14:28:32.000 093 33364.06 314.34 2355.36 34.88 2011-04-03 14:28:33.000 093 33364.01 314.32 2355.31 34.88 2011-04-03 14:28:34.000 093 33364.08 314.39 2355.44 34.88 2011-04-03 14:28:35.000 093 33364.07 314.36 2355.36 34.88 2011-04-03 14:28:36.000 093 33364.06 314.33 2355.35 34.88 2011-04-03 14:28:37.000 093 33364.03 314.31 2355.30 34.88 2011-04-03 14:28:38.000 093 33364.12 314.34 2355.34 34.88 2011-04-03 14:28:39.000 093 33364.07 314.34 2355.35 34.88 2011-04-03 14:28:40.000 093 33364.07 314.28 2355.33 34.88 2011-04-03 14:28:41.000 093 33364.13 314.30 2355.30 34.88 2011-04-03 14:28:42.000 093 33364.01 314.30 2355.30 34.88 2011-04-03 14:28:43.000 093 33364.01 314.31 2355.35 34.88 2011-04-03 14:28:44.000 093 33364.00 314.28 2355.30 34.88 2011-04-03 14:28:45.000 093 33363.96 314.31 2355.30 34.88 2011-04-03 14:28:46.000 093 33364.19 314.28 2355.22 34.88 2011-04-03 14:28:47.000 093 33364.16 314.23 2355.26 34.88 2011-04-03 14:28:48.000 093 33364.16 314.20 2355.24 34.88 2011-04-03 14:28:49.000 093 33364.11 314.26 2355.33 34.88 2011-04-03 14:28:50.000 093 33364.19 314.22 2355.42 34.88 2011-04-03 14:28:51.000 093 33364.18 314.21 2355.28 34.88 2011-04-03 14:28:52.000 093 33364.16 314.25 2355.26 34.88 2011-04-03 14:28:53.000 093 33364.10 314.24 2355.32 34.88 2011-04-03 14:28:54.000 093 33364.09 314.25 2355.33 34.88 2011-04-03 14:28:55.000 093 33364.06 314.23 2355.26 34.88 2011-04-03 14:28:56.000 093 33364.03 314.24 2355.31 34.88 2011-04-03 14:28:57.000 093 33364.01 314.19 2355.30 34.88 2011-04-03 14:28:58.000 093 33364.06 314.22 2355.24 34.88 2011-04-03 14:28:59.000 093 33363.93 314.23 2355.24 34.88 2011-04-03 14:29:00.000 093 33363.99 314.22 2355.23 34.88 2011-04-03 14:29:01.000 093 33364.06 314.24 2355.32 34.88 2011-04-03 14:29:02.000 093 33364.07 314.24 2355.23 34.88 2011-04-03 14:29:03.000 093 33364.00 314.25 2355.22 34.88 2011-04-03 14:29:04.000 093 33363.99 314.30 2355.28 34.88 2011-04-03 14:29:05.000 093 33364.12 314.21 2355.33 34.88 2011-04-03 14:29:06.000 093 33364.01 314.24 2355.24 34.88 2011-04-03 14:29:07.000 093 33363.99 314.26 2355.21 34.88 2011-04-03 14:29:08.000 093 33363.99 314.28 2355.29 34.88 2011-04-03 14:29:09.000 093 33363.95 314.33 2355.31 34.88 2011-04-03 14:29:10.000 093 33363.96 314.29 2355.29 34.88 2011-04-03 14:29:11.000 093 33363.95 314.23 2355.21 34.88 2011-04-03 14:29:12.000 093 33363.93 314.25 2355.26 34.88 2011-04-03 14:29:13.000 093 33363.94 314.26 2355.15 34.88 2011-04-03 14:29:14.000 093 33364.00 314.27 2355.32 34.88 2011-04-03 14:29:15.000 093 33363.88 314.25 2355.19 34.88 2011-04-03 14:29:16.000 093 33363.91 314.25 2355.16 34.88 2011-04-03 14:29:17.000 093 33363.94 314.25 2355.37 34.88 2011-04-03 14:29:18.000 093 33363.90 314.26 2355.21 34.88 2011-04-03 14:29:19.000 093 33363.93 314.29 2355.21 34.88 2011-04-03 14:29:20.000 093 33363.93 314.33 2355.22 34.88 2011-04-03 14:29:21.000 093 33363.89 314.26 2355.33 34.88 2011-04-03 14:29:22.000 093 33363.84 314.28 2355.22 34.88 2011-04-03 14:29:23.000 093 33363.82 314.32 2355.26 34.88 2011-04-03 14:29:24.000 093 33363.78 314.30 2355.26 34.88 2011-04-03 14:29:25.000 093 33363.89 314.32 2355.26 34.88 2011-04-03 14:29:26.000 093 33363.82 314.35 2355.27 34.88 2011-04-03 14:29:27.000 093 33363.84 314.32 2355.22 34.88 2011-04-03 14:29:28.000 093 33363.69 314.36 2355.27 34.88 2011-04-03 14:29:29.000 093 33363.85 314.39 2355.31 34.88 2011-04-03 14:29:30.000 093 33363.74 314.38 2355.39 34.88 2011-04-03 14:29:31.000 093 33363.76 314.41 2355.29 34.88 2011-04-03 14:29:32.000 093 33363.70 314.40 2355.26 34.88 2011-04-03 14:29:33.000 093 33363.70 314.36 2355.16 34.88 2011-04-03 14:29:34.000 093 33363.73 314.42 2355.33 34.88 2011-04-03 14:29:35.000 093 33363.70 314.42 2355.24 34.88 2011-04-03 14:29:36.000 093 33363.72 314.44 2355.22 34.88 2011-04-03 14:29:37.000 093 33363.66 314.44 2355.21 34.88 2011-04-03 14:29:38.000 093 33363.54 314.46 2355.27 34.88 2011-04-03 14:29:39.000 093 33363.63 314.43 2355.39 34.88 2011-04-03 14:29:40.000 093 33363.61 314.50 2355.33 34.88 2011-04-03 14:29:41.000 093 33363.63 314.44 2355.34 34.88 2011-04-03 14:29:42.000 093 33363.61 314.45 2355.30 34.88 2011-04-03 14:29:43.000 093 33363.56 314.48 2355.34 34.88 2011-04-03 14:29:44.000 093 33363.65 314.50 2355.33 34.88 2011-04-03 14:29:45.000 093 33363.56 314.48 2355.36 34.88 2011-04-03 14:29:46.000 093 33363.56 314.50 2355.33 34.88 2011-04-03 14:29:47.000 093 33363.57 314.50 2355.30 34.88 2011-04-03 14:29:48.000 093 33363.56 314.49 2355.37 34.88 2011-04-03 14:29:49.000 093 33363.54 314.48 2355.35 34.88 2011-04-03 14:29:50.000 093 33363.60 314.49 2355.37 34.88 2011-04-03 14:29:51.000 093 33363.44 314.48 2355.28 34.88 2011-04-03 14:29:52.000 093 33363.54 314.50 2355.33 34.88 2011-04-03 14:29:53.000 093 33363.51 314.47 2355.32 34.88 2011-04-03 14:29:54.000 093 33363.44 314.49 2355.33 34.88 2011-04-03 14:29:55.000 093 33363.54 314.50 2355.28 34.88 2011-04-03 14:29:56.000 093 33363.51 314.51 2355.30 34.88 2011-04-03 14:29:57.000 093 33363.51 314.49 2355.24 34.88 2011-04-03 14:29:58.000 093 33363.54 314.51 2355.40 34.88 2011-04-03 14:29:59.000 093 33363.55 314.49 2355.36 34.88 2011-04-03 14:30:00.000 093 33363.48 314.46 2355.36 34.88 2011-04-03 14:30:01.000 093 33363.53 314.49 2355.32 34.88 2011-04-03 14:30:02.000 093 33363.45 314.54 2355.32 34.88 2011-04-03 14:30:03.000 093 33363.47 314.51 2355.38 34.88 2011-04-03 14:30:04.000 093 33363.42 314.49 2355.36 34.88 2011-04-03 14:30:05.000 093 33363.44 314.54 2355.33 34.88 2011-04-03 14:30:06.000 093 33363.36 314.52 2355.34 34.88 2011-04-03 14:30:07.000 093 33363.29 314.55 2355.34 34.88 2011-04-03 14:30:08.000 093 33363.33 314.53 2355.35 34.88 2011-04-03 14:30:09.000 093 33363.41 314.57 2355.43 34.88 2011-04-03 14:30:10.000 093 33363.26 314.60 2355.39 34.88 2011-04-03 14:30:11.000 093 33363.32 314.56 2355.32 34.88 2011-04-03 14:30:12.000 093 33363.28 314.55 2355.38 34.88 2011-04-03 14:30:13.000 093 33363.37 314.61 2355.42 34.88 2011-04-03 14:30:14.000 093 33363.20 314.60 2355.36 34.88 2011-04-03 14:30:15.000 093 33363.17 314.57 2355.41 34.88 2011-04-03 14:30:16.000 093 33363.25 314.61 2355.45 34.88 2011-04-03 14:30:17.000 093 33363.24 314.67 2355.46 34.88 2011-04-03 14:30:18.000 093 33363.19 314.65 2355.43 34.88 2011-04-03 14:30:19.000 093 33363.19 314.65 2355.46 34.88 2011-04-03 14:30:20.000 093 33363.19 314.69 2355.48 34.88 2011-04-03 14:30:21.000 093 33363.14 314.71 2355.33 34.88 2011-04-03 14:30:22.000 093 33363.08 314.71 2355.36 34.88 2011-04-03 14:30:23.000 093 33363.05 314.63 2355.45 34.88 2011-04-03 14:30:24.000 093 33363.15 314.63 2355.48 34.88 2011-04-03 14:30:25.000 093 33363.16 314.65 2355.42 34.88 2011-04-03 14:30:26.000 093 33363.13 314.69 2355.40 34.88 2011-04-03 14:30:27.000 093 33363.14 314.70 2355.53 34.88 2011-04-03 14:30:28.000 093 33363.10 314.74 2355.48 34.88 2011-04-03 14:30:29.000 093 33363.10 314.71 2355.42 34.88 2011-04-03 14:30:30.000 093 33363.04 314.68 2355.40 34.88 2011-04-03 14:30:31.000 093 33363.06 314.77 2355.51 34.88 2011-04-03 14:30:32.000 093 33363.01 314.78 2355.54 34.88 2011-04-03 14:30:33.000 093 33362.96 314.79 2355.55 34.88 2011-04-03 14:30:34.000 093 33363.04 314.76 2355.52 34.88 2011-04-03 14:30:35.000 093 33362.95 314.77 2355.58 34.88 2011-04-03 14:30:36.000 093 33363.01 314.74 2355.57 34.88 2011-04-03 14:30:37.000 093 33363.03 314.83 2355.51 34.88 2011-04-03 14:30:38.000 093 33362.93 314.74 2355.51 34.88 2011-04-03 14:30:39.000 093 33362.95 314.80 2355.52 34.88 2011-04-03 14:30:40.000 093 33362.83 314.76 2355.48 34.88 2011-04-03 14:30:41.000 093 33362.89 314.77 2355.53 34.88 2011-04-03 14:30:42.000 093 33362.86 314.79 2355.59 34.88 2011-04-03 14:30:43.000 093 33362.91 314.81 2355.55 34.88 2011-04-03 14:30:44.000 093 33362.94 314.76 2355.55 34.88 2011-04-03 14:30:45.000 093 33362.95 314.81 2355.53 34.88 2011-04-03 14:30:46.000 093 33362.88 314.78 2355.50 34.88 2011-04-03 14:30:47.000 093 33363.00 314.83 2355.58 34.88 2011-04-03 14:30:48.000 093 33362.86 314.81 2355.53 34.88 2011-04-03 14:30:49.000 093 33362.82 314.81 2355.59 34.88 2011-04-03 14:30:50.000 093 33362.83 314.80 2355.63 34.88 2011-04-03 14:30:51.000 093 33362.87 314.78 2355.61 34.88 2011-04-03 14:30:52.000 093 33362.78 314.80 2355.74 34.88 2011-04-03 14:30:53.000 093 33362.79 314.79 2355.68 34.88 2011-04-03 14:30:54.000 093 33362.75 314.80 2355.62 34.88 2011-04-03 14:30:55.000 093 33362.77 314.82 2355.65 34.88 2011-04-03 14:30:56.000 093 33362.83 314.74 2355.63 34.88 2011-04-03 14:30:57.000 093 33362.79 314.76 2355.59 34.88 2011-04-03 14:30:58.000 093 33362.75 314.76 2355.64 34.88 2011-04-03 14:30:59.000 093 33362.74 314.75 2355.67 34.88 2011-04-03 14:31:00.000 093 33362.73 314.75 2355.70 34.88 2011-04-03 14:31:01.000 093 33362.71 314.75 2355.61 34.88 2011-04-03 14:31:02.000 093 33362.75 314.77 2355.62 34.88 2011-04-03 14:31:03.000 093 33362.85 314.77 2355.68 34.88 2011-04-03 14:31:04.000 093 33362.79 314.75 2355.73 34.88 2011-04-03 14:31:05.000 093 33362.70 314.77 2355.65 34.88 2011-04-03 14:31:06.000 093 33362.68 314.72 2355.57 34.88 2011-04-03 14:31:07.000 093 33362.72 314.73 2355.63 34.88 2011-04-03 14:31:08.000 093 33362.77 314.74 2355.62 34.88 2011-04-03 14:31:09.000 093 33362.76 314.72 2355.66 34.88 2011-04-03 14:31:10.000 093 33362.73 314.74 2355.70 34.88 2011-04-03 14:31:11.000 093 33362.70 314.69 2355.68 34.88 2011-04-03 14:31:12.000 093 33362.70 314.67 2355.64 34.88 2011-04-03 14:31:13.000 093 33362.73 314.74 2355.62 34.88 2011-04-03 14:31:14.000 093 33362.71 314.72 2355.71 34.88 2011-04-03 14:31:15.000 093 33362.71 314.69 2355.68 34.88 2011-04-03 14:31:16.000 093 33362.77 314.68 2355.63 34.88 2011-04-03 14:31:17.000 093 33362.75 314.66 2355.68 34.88 2011-04-03 14:31:18.000 093 33362.71 314.66 2355.61 34.88 2011-04-03 14:31:19.000 093 33362.77 314.63 2355.72 34.88 2011-04-03 14:31:20.000 093 33362.74 314.67 2355.64 34.88 2011-04-03 14:31:21.000 093 33362.71 314.67 2355.66 34.88 2011-04-03 14:31:22.000 093 33362.64 314.70 2355.78 34.88 2011-04-03 14:31:23.000 093 33362.69 314.66 2355.69 34.88 2011-04-03 14:31:24.000 093 33362.65 314.65 2355.62 34.88 2011-04-03 14:31:25.000 093 33362.67 314.69 2355.68 34.88 2011-04-03 14:31:26.000 093 33362.58 314.65 2355.67 34.88 2011-04-03 14:31:27.000 093 33362.65 314.64 2355.67 34.88 2011-04-03 14:31:28.000 093 33362.66 314.63 2355.58 34.88 2011-04-03 14:31:29.000 093 33362.60 314.64 2355.69 34.88 2011-04-03 14:31:30.000 093 33362.55 314.63 2355.70 34.88 2011-04-03 14:31:31.000 093 33362.60 314.65 2355.64 34.88 2011-04-03 14:31:32.000 093 33362.46 314.67 2355.77 34.88 2011-04-03 14:31:33.000 093 33362.58 314.63 2355.68 34.88 2011-04-03 14:31:34.000 093 33362.50 314.64 2355.70 34.88 2011-04-03 14:31:35.000 093 33362.53 314.66 2355.68 34.88 2011-04-03 14:31:36.000 093 33362.50 314.66 2355.66 34.88 2011-04-03 14:31:37.000 093 33362.57 314.61 2355.59 34.88 2011-04-03 14:31:38.000 093 33362.48 314.61 2355.76 34.88 2011-04-03 14:31:39.000 093 33362.55 314.62 2355.71 34.88 2011-04-03 14:31:40.000 093 33362.42 314.65 2355.68 34.88 2011-04-03 14:31:41.000 093 33362.46 314.62 2355.60 34.88 2011-04-03 14:31:42.000 093 33362.43 314.63 2355.61 34.88 2011-04-03 14:31:43.000 093 33362.43 314.61 2355.69 34.88 2011-04-03 14:31:44.000 093 33362.40 314.62 2355.80 34.88 2011-04-03 14:31:45.000 093 33362.40 314.59 2355.73 34.88 2011-04-03 14:31:46.000 093 33362.23 314.61 2355.67 34.88 2011-04-03 14:31:47.000 093 33362.50 314.66 2355.69 34.88 2011-04-03 14:31:48.000 093 33362.30 314.63 2355.64 34.88 2011-04-03 14:31:49.000 093 33362.33 314.62 2355.61 34.88 2011-04-03 14:31:50.000 093 33362.27 314.63 2355.70 34.88 2011-04-03 14:31:51.000 093 33362.29 314.62 2355.65 34.88 2011-04-03 14:31:52.000 093 33362.35 314.61 2355.58 34.88 2011-04-03 14:31:53.000 093 33362.30 314.66 2355.72 34.88 2011-04-03 14:31:54.000 093 33362.10 314.68 2355.67 34.88 2011-04-03 14:31:55.000 093 33362.18 314.65 2355.73 34.88 2011-04-03 14:31:56.000 093 33362.23 314.62 2355.72 34.88 2011-04-03 14:31:57.000 093 33362.18 314.62 2355.69 34.88 2011-04-03 14:31:58.000 093 33362.18 314.64 2355.77 34.88 2011-04-03 14:31:59.000 093 33362.16 314.58 2355.80 34.88 2011-04-03 14:32:00.000 093 33362.18 314.61 2355.78 34.88 2011-04-03 14:32:01.000 093 33362.24 314.60 2355.81 34.88 2011-04-03 14:32:02.000 093 33362.15 314.63 2355.83 34.88 2011-04-03 14:32:03.000 093 33362.16 314.58 2355.84 34.88 2011-04-03 14:32:04.000 093 33362.14 314.61 2355.80 34.88 2011-04-03 14:32:05.000 093 33362.18 314.57 2355.77 34.88 2011-04-03 14:32:06.000 093 33362.09 314.57 2355.78 34.88 2011-04-03 14:32:07.000 093 33362.20 314.62 2355.81 34.88 2011-04-03 14:32:08.000 093 33362.08 314.60 2355.81 34.88 2011-04-03 14:32:09.000 093 33362.11 314.60 2355.76 34.88 2011-04-03 14:32:10.000 093 33362.23 314.57 2355.68 34.88 2011-04-03 14:32:11.000 093 33361.99 314.62 2355.86 34.88 2011-04-03 14:32:12.000 093 33362.04 314.57 2355.78 34.88 2011-04-03 14:32:13.000 093 33362.09 314.65 2355.76 34.88 2011-04-03 14:32:14.000 093 33362.15 314.60 2355.77 34.88 2011-04-03 14:32:15.000 093 33362.14 314.58 2355.71 34.88 2011-04-03 14:32:16.000 093 33362.12 314.60 2355.73 34.88 2011-04-03 14:32:17.000 093 33362.18 314.62 2355.73 34.88 2011-04-03 14:32:18.000 093 33362.08 314.57 2355.78 34.88 2011-04-03 14:32:19.000 093 33362.13 314.63 2355.76 34.88 2011-04-03 14:32:20.000 093 33362.14 314.67 2355.72 34.88 2011-04-03 14:32:21.000 093 33361.97 314.66 2355.78 34.88 2011-04-03 14:32:22.000 093 33362.11 314.63 2355.79 34.88 2011-04-03 14:32:23.000 093 33362.05 314.65 2355.80 34.88 2011-04-03 14:32:24.000 093 33362.10 314.61 2355.84 34.88 2011-04-03 14:32:25.000 093 33362.16 314.65 2355.76 34.88 2011-04-03 14:32:26.000 093 33362.07 314.65 2355.90 34.88 2011-04-03 14:32:27.000 093 33362.07 314.65 2355.77 34.88 2011-04-03 14:32:28.000 093 33362.13 314.64 2355.78 34.88 2011-04-03 14:32:29.000 093 33362.04 314.62 2355.74 34.88 2011-04-03 14:32:30.000 093 33361.99 314.62 2355.78 34.88 2011-04-03 14:32:31.000 093 33362.01 314.67 2355.84 34.88 2011-04-03 14:32:32.000 093 33362.07 314.68 2355.84 34.88 2011-04-03 14:32:33.000 093 33362.17 314.65 2355.80 34.88 2011-04-03 14:32:34.000 093 33361.97 314.71 2355.83 34.88 2011-04-03 14:32:35.000 093 33362.06 314.68 2355.76 34.88 2011-04-03 14:32:36.000 093 33362.01 314.66 2355.82 34.88 2011-04-03 14:32:37.000 093 33362.07 314.69 2355.80 34.88 2011-04-03 14:32:38.000 093 33362.02 314.67 2355.73 34.88 2011-04-03 14:32:39.000 093 33361.99 314.71 2355.72 34.88 2011-04-03 14:32:40.000 093 33361.99 314.70 2355.73 34.88 2011-04-03 14:32:41.000 093 33362.07 314.72 2355.78 34.88 2011-04-03 14:32:42.000 093 33362.03 314.67 2355.75 34.88 2011-04-03 14:32:43.000 093 33362.03 314.69 2355.85 34.88 2011-04-03 14:32:44.000 093 33362.10 314.68 2355.78 34.88 2011-04-03 14:32:45.000 093 33361.95 314.71 2355.86 34.88 2011-04-03 14:32:46.000 093 33361.91 314.69 2355.80 34.88 2011-04-03 14:32:47.000 093 33361.90 314.71 2355.78 34.88 2011-04-03 14:32:48.000 093 33361.93 314.71 2355.82 34.88 2011-04-03 14:32:49.000 093 33361.98 314.77 2355.78 34.88 2011-04-03 14:32:50.000 093 33361.99 314.74 2355.78 34.88 2011-04-03 14:32:51.000 093 33361.94 314.78 2355.82 34.88 2011-04-03 14:32:52.000 093 33361.99 314.76 2355.80 34.88 2011-04-03 14:32:53.000 093 33361.93 314.76 2355.88 34.88 2011-04-03 14:32:54.000 093 33361.88 314.75 2355.84 34.88 2011-04-03 14:32:55.000 093 33361.88 314.82 2355.71 34.88 2011-04-03 14:32:56.000 093 33361.93 314.79 2355.81 34.88 2011-04-03 14:32:57.000 093 33361.89 314.83 2355.82 34.88 2011-04-03 14:32:58.000 093 33361.85 314.80 2355.83 34.88 2011-04-03 14:32:59.000 093 33361.90 314.82 2355.78 34.88 2011-04-03 14:33:00.000 093 33361.88 314.78 2355.83 34.88 2011-04-03 14:33:01.000 093 33361.87 314.86 2355.85 34.88 2011-04-03 14:33:02.000 093 33361.85 314.81 2355.82 34.88 2011-04-03 14:33:03.000 093 33361.90 314.81 2355.88 34.88 2011-04-03 14:33:04.000 093 33361.86 314.86 2355.88 34.88 2011-04-03 14:33:05.000 093 33361.85 314.87 2355.82 34.88 2011-04-03 14:33:06.000 093 33361.83 314.84 2355.79 34.88 2011-04-03 14:33:07.000 093 33361.83 314.86 2355.85 34.88 2011-04-03 14:33:08.000 093 33361.76 314.89 2355.83 34.88 2011-04-03 14:33:09.000 093 33361.72 314.89 2355.84 34.88 2011-04-03 14:33:10.000 093 33361.75 314.91 2355.84 34.88 2011-04-03 14:33:11.000 093 33361.79 314.89 2355.89 34.88 2011-04-03 14:33:12.000 093 33361.79 314.92 2355.89 34.88 2011-04-03 14:33:13.000 093 33361.79 314.96 2355.90 34.88 2011-04-03 14:33:14.000 093 33361.73 315.01 2355.85 34.88 2011-04-03 14:33:15.000 093 33361.75 314.96 2355.92 34.88 2011-04-03 14:33:16.000 093 33361.68 314.99 2355.93 34.88 2011-04-03 14:33:17.000 093 33361.67 314.95 2355.91 34.88 2011-04-03 14:33:18.000 093 33361.56 314.95 2355.88 34.88 2011-04-03 14:33:19.000 093 33361.61 315.00 2355.89 34.88 2011-04-03 14:33:20.000 093 33361.51 315.05 2355.99 34.88 2011-04-03 14:33:21.000 093 33361.53 315.03 2355.91 34.88 2011-04-03 14:33:22.000 093 33361.58 315.10 2355.88 34.88 2011-04-03 14:33:23.000 093 33361.51 315.12 2355.93 34.88 2011-04-03 14:33:24.000 093 33361.44 315.12 2355.83 34.88 2011-04-03 14:33:25.000 093 33361.51 315.13 2355.94 34.88 2011-04-03 14:33:26.000 093 33361.38 315.16 2355.97 34.88 2011-04-03 14:33:27.000 093 33361.32 315.20 2356.02 34.88 2011-04-03 14:33:28.000 093 33361.34 315.23 2355.95 34.88 2011-04-03 14:33:29.000 093 33361.28 315.25 2355.90 34.88 2011-04-03 14:33:30.000 093 33361.28 315.24 2355.90 34.88 2011-04-03 14:33:31.000 093 33361.29 315.29 2356.07 34.88 2011-04-03 14:33:32.000 093 33361.22 315.30 2356.09 34.88 2011-04-03 14:33:33.000 093 33361.19 315.30 2355.98 34.88 2011-04-03 14:33:34.000 093 33361.24 315.33 2356.12 34.88 2011-04-03 14:33:35.000 093 33361.06 315.34 2356.03 34.88 2011-04-03 14:33:36.000 093 33361.11 315.34 2356.07 34.88 2011-04-03 14:33:37.000 093 33361.03 315.37 2356.07 34.88 2011-04-03 14:33:38.000 093 33361.00 315.39 2356.12 34.88 2011-04-03 14:33:39.000 093 33361.03 315.41 2356.18 34.88 2011-04-03 14:33:40.000 093 33360.95 315.41 2356.17 34.88 2011-04-03 14:33:41.000 093 33360.86 315.44 2356.16 34.88 2011-04-03 14:33:42.000 093 33360.94 315.47 2356.17 34.88 2011-04-03 14:33:43.000 093 33360.87 315.45 2356.20 34.88 2011-04-03 14:33:44.000 093 33360.69 315.48 2356.16 34.88 2011-04-03 14:33:45.000 093 33360.77 315.51 2356.21 34.88 2011-04-03 14:33:46.000 093 33360.78 315.50 2356.17 34.88 2011-04-03 14:33:47.000 093 33360.75 315.52 2356.26 34.88 2011-04-03 14:33:48.000 093 33360.70 315.56 2356.26 34.88 2011-04-03 14:33:49.000 093 33360.67 315.56 2356.23 34.88 2011-04-03 14:33:50.000 093 33360.67 315.50 2356.23 34.88 2011-04-03 14:33:51.000 093 33360.71 315.56 2356.25 34.88 2011-04-03 14:33:52.000 093 33360.53 315.53 2356.25 34.88 2011-04-03 14:33:53.000 093 33360.64 315.52 2356.31 34.88 2011-04-03 14:33:54.000 093 33360.52 315.54 2356.35 34.88 2011-04-03 14:33:55.000 093 33360.52 315.59 2356.33 34.88 2011-04-03 14:33:56.000 093 33360.52 315.54 2356.33 34.88 2011-04-03 14:33:57.000 093 33360.48 315.57 2356.43 34.88 2011-04-03 14:33:58.000 093 33360.40 315.58 2356.40 34.88 2011-04-03 14:33:59.000 093 33360.37 315.59 2356.43 34.88 2011-04-03 14:34:00.000 093 33360.35 315.56 2356.42 34.88 2011-04-03 14:34:01.000 093 33360.26 315.60 2356.42 34.88 2011-04-03 14:34:02.000 093 33360.34 315.62 2356.46 34.88 2011-04-03 14:34:03.000 093 33360.20 315.56 2356.48 34.88 2011-04-03 14:34:04.000 093 33360.30 315.60 2356.42 34.88 2011-04-03 14:34:05.000 093 33360.36 315.63 2356.41 34.88 2011-04-03 14:34:06.000 093 33360.26 315.64 2356.41 34.88 2011-04-03 14:34:07.000 093 33360.16 315.61 2356.48 34.88 2011-04-03 14:34:08.000 093 33360.23 315.60 2356.52 34.88 2011-04-03 14:34:09.000 093 33360.21 315.59 2356.48 34.88 2011-04-03 14:34:10.000 093 33360.25 315.62 2356.48 34.88 2011-04-03 14:34:11.000 093 33360.07 315.61 2356.42 34.88 2011-04-03 14:34:12.000 093 33360.04 315.62 2356.44 34.88 2011-04-03 14:34:13.000 093 33360.13 315.61 2356.54 34.88 2011-04-03 14:34:14.000 093 33360.14 315.58 2356.55 34.88 2011-04-03 14:34:15.000 093 33360.08 315.66 2356.57 34.88 2011-04-03 14:34:16.000 093 33360.04 315.63 2356.54 34.88 2011-04-03 14:34:17.000 093 33360.19 315.60 2356.54 34.88 2011-04-03 14:34:18.000 093 33360.09 315.59 2356.55 34.88 2011-04-03 14:34:19.000 093 33360.13 315.61 2356.56 34.88 2011-04-03 14:34:20.000 093 33360.08 315.62 2356.60 34.88 2011-04-03 14:34:21.000 093 33360.16 315.63 2356.55 34.88 2011-04-03 14:34:22.000 093 33360.06 315.62 2356.49 34.88 2011-04-03 14:34:23.000 093 33360.07 315.61 2356.60 34.88 2011-04-03 14:34:24.000 093 33359.97 315.61 2356.61 34.88 2011-04-03 14:34:25.000 093 33360.07 315.61 2356.60 34.88 2011-04-03 14:34:26.000 093 33360.06 315.56 2356.63 34.88 2011-04-03 14:34:27.000 093 33360.01 315.59 2356.57 34.88 2011-04-03 14:34:28.000 093 33359.98 315.56 2356.57 34.88 2011-04-03 14:34:29.000 093 33360.03 315.56 2356.67 34.88 2011-04-03 14:34:30.000 093 33359.95 315.56 2356.57 34.88 2011-04-03 14:34:31.000 093 33360.04 315.59 2356.59 34.88 2011-04-03 14:34:32.000 093 33360.03 315.63 2356.67 34.88 2011-04-03 14:34:33.000 093 33360.02 315.57 2356.58 34.88 2011-04-03 14:34:34.000 093 33360.03 315.56 2356.64 34.88 2011-04-03 14:34:35.000 093 33359.93 315.60 2356.63 34.88 2011-04-03 14:34:36.000 093 33359.91 315.61 2356.66 34.88 2011-04-03 14:34:37.000 093 33360.00 315.59 2356.64 34.88 2011-04-03 14:34:38.000 093 33360.04 315.59 2356.57 34.88 2011-04-03 14:34:39.000 093 33359.90 315.61 2356.61 34.88 2011-04-03 14:34:40.000 093 33359.87 315.66 2356.61 34.88 2011-04-03 14:34:41.000 093 33359.93 315.65 2356.70 34.88 2011-04-03 14:34:42.000 093 33359.81 315.69 2356.60 34.88 2011-04-03 14:34:43.000 093 33359.88 315.61 2356.58 34.88 2011-04-03 14:34:44.000 093 33359.89 315.66 2356.59 34.88 2011-04-03 14:34:45.000 093 33359.83 315.62 2356.57 34.88 2011-04-03 14:34:46.000 093 33359.84 315.66 2356.63 34.88 2011-04-03 14:34:47.000 093 33359.89 315.65 2356.60 34.88 2011-04-03 14:34:48.000 093 33359.79 315.63 2356.66 34.88 2011-04-03 14:34:49.000 093 33359.88 315.67 2356.68 34.88 2011-04-03 14:34:50.000 093 33359.88 315.68 2356.64 34.88 2011-04-03 14:34:51.000 093 33359.80 315.65 2356.69 34.88 2011-04-03 14:34:52.000 093 33359.81 315.67 2356.68 34.88 2011-04-03 14:34:53.000 093 33359.85 315.68 2356.69 34.88 2011-04-03 14:34:54.000 093 33359.83 315.65 2356.62 34.88 2011-04-03 14:34:55.000 093 33359.87 315.65 2356.63 34.88 2011-04-03 14:34:56.000 093 33359.83 315.66 2356.64 34.88 2011-04-03 14:34:57.000 093 33359.87 315.67 2356.64 34.88 2011-04-03 14:34:58.000 093 33359.81 315.61 2356.60 34.88 2011-04-03 14:34:59.000 093 33359.78 315.64 2356.61 34.88 2011-04-03 14:35:00.000 093 33359.72 315.58 2356.62 34.88 2011-04-03 14:35:01.000 093 33359.76 315.60 2356.72 34.88 2011-04-03 14:35:02.000 093 33359.75 315.62 2356.66 34.88 2011-04-03 14:35:03.000 093 33359.78 315.60 2356.71 34.88 2011-04-03 14:35:04.000 093 33359.82 315.59 2356.64 34.88 2011-04-03 14:35:05.000 093 33359.64 315.62 2356.65 34.88 2011-04-03 14:35:06.000 093 33359.72 315.61 2356.69 34.88 2011-04-03 14:35:07.000 093 33359.74 315.56 2356.61 34.88 2011-04-03 14:35:08.000 093 33359.72 315.58 2356.61 34.88 2011-04-03 14:35:09.000 093 33359.66 315.58 2356.66 34.88 2011-04-03 14:35:10.000 093 33359.77 315.56 2356.65 34.88 2011-04-03 14:35:11.000 093 33359.66 315.56 2356.60 34.88 2011-04-03 14:35:12.000 093 33359.60 315.58 2356.57 34.88 2011-04-03 14:35:13.000 093 33359.71 315.58 2356.60 34.88 2011-04-03 14:35:14.000 093 33359.68 315.58 2356.57 34.88 2011-04-03 14:35:15.000 093 33359.74 315.55 2356.54 34.88 2011-04-03 14:35:16.000 093 33359.71 315.57 2356.64 34.88 2011-04-03 14:35:17.000 093 33359.60 315.57 2356.71 34.88 2011-04-03 14:35:18.000 093 33359.62 315.56 2356.66 34.88 2011-04-03 14:35:19.000 093 33359.59 315.53 2356.60 34.88 2011-04-03 14:35:20.000 093 33359.62 315.58 2356.61 34.88 2011-04-03 14:35:21.000 093 33359.51 315.56 2356.63 34.88 2011-04-03 14:35:22.000 093 33359.56 315.54 2356.74 34.88 2011-04-03 14:35:23.000 093 33359.65 315.56 2356.62 34.88 2011-04-03 14:35:24.000 093 33359.53 315.55 2356.57 34.88 2011-04-03 14:35:25.000 093 33359.65 315.54 2356.67 34.88 2011-04-03 14:35:26.000 093 33359.54 315.52 2356.53 34.88 2011-04-03 14:35:27.000 093 33359.60 315.53 2356.58 34.88 2011-04-03 14:35:28.000 093 33359.65 315.57 2356.67 34.88 2011-04-03 14:35:29.000 093 33359.50 315.52 2356.63 34.88 2011-04-03 14:35:30.000 093 33359.49 315.52 2356.68 34.88 2011-04-03 14:35:31.000 093 33359.59 315.56 2356.54 34.88 2011-04-03 14:35:32.000 093 33359.50 315.57 2356.60 34.88 2011-04-03 14:35:33.000 093 33359.53 315.55 2356.61 34.88 2011-04-03 14:35:34.000 093 33359.57 315.59 2356.67 34.88 2011-04-03 14:35:35.000 093 33359.62 315.56 2356.68 34.88 2011-04-03 14:35:36.000 093 33359.57 315.55 2356.71 34.88 2011-04-03 14:35:37.000 093 33359.50 315.58 2356.58 34.88 2011-04-03 14:35:38.000 093 33359.49 315.55 2356.64 34.88 2011-04-03 14:35:39.000 093 33359.52 315.53 2356.64 34.88 2011-04-03 14:35:40.000 093 33359.53 315.55 2356.57 34.88 2011-04-03 14:35:41.000 093 33359.53 315.56 2356.58 34.88 2011-04-03 14:35:42.000 093 33359.51 315.55 2356.57 34.88 2011-04-03 14:35:43.000 093 33359.51 315.54 2356.54 34.88 2011-04-03 14:35:44.000 093 33359.46 315.53 2356.55 34.88 2011-04-03 14:35:45.000 093 33359.52 315.52 2356.66 34.88 2011-04-03 14:35:46.000 093 33359.51 315.54 2356.60 34.88 2011-04-03 14:35:47.000 093 33359.59 315.50 2356.61 34.88 2011-04-03 14:35:48.000 093 33359.54 315.50 2356.59 34.88 2011-04-03 14:35:49.000 093 33359.53 315.56 2356.49 34.88 2011-04-03 14:35:50.000 093 33359.59 315.54 2356.60 34.88 2011-04-03 14:35:51.000 093 33359.53 315.53 2356.54 34.88 2011-04-03 14:35:52.000 093 33359.54 315.53 2356.58 34.88 2011-04-03 14:35:53.000 093 33359.49 315.52 2356.52 34.88 2011-04-03 14:35:54.000 093 33359.54 315.51 2356.57 34.88 2011-04-03 14:35:55.000 093 33359.54 315.51 2356.58 34.88 2011-04-03 14:35:56.000 093 33359.58 315.53 2356.60 34.88 2011-04-03 14:35:57.000 093 33359.55 315.53 2356.54 34.88 2011-04-03 14:35:58.000 093 33359.60 315.50 2356.51 34.88 2011-04-03 14:35:59.000 093 33359.61 315.50 2356.52 34.88 2011-04-03 14:36:00.000 093 33359.53 315.48 2356.52 34.88 2011-04-03 14:36:01.000 093 33359.60 315.48 2356.51 34.88 2011-04-03 14:36:02.000 093 33359.59 315.54 2356.54 34.88 2011-04-03 14:36:03.000 093 33359.59 315.45 2356.52 34.88 2011-04-03 14:36:04.000 093 33359.53 315.47 2356.49 34.88 2011-04-03 14:36:05.000 093 33359.61 315.47 2356.53 34.88 2011-04-03 14:36:06.000 093 33359.67 315.45 2356.51 34.88 2011-04-03 14:36:07.000 093 33359.60 315.45 2356.50 34.88 2011-04-03 14:36:08.000 093 33359.70 315.45 2356.52 34.88 2011-04-03 14:36:09.000 093 33359.61 315.43 2356.52 34.88 2011-04-03 14:36:10.000 093 33359.53 315.41 2356.42 34.88 2011-04-03 14:36:11.000 093 33359.68 315.44 2356.44 34.88 2011-04-03 14:36:12.000 093 33359.57 315.40 2356.42 34.88 2011-04-03 14:36:13.000 093 33359.75 315.36 2356.38 34.88 2011-04-03 14:36:14.000 093 33359.69 315.40 2356.45 34.88 2011-04-03 14:36:15.000 093 33359.78 315.39 2356.40 34.88 2011-04-03 14:36:16.000 093 33359.58 315.36 2356.40 34.88 2011-04-03 14:36:17.000 093 33359.64 315.37 2356.44 34.88 2011-04-03 14:36:18.000 093 33359.64 315.36 2356.38 34.88 2011-04-03 14:36:19.000 093 33359.65 315.34 2356.36 34.88 2011-04-03 14:36:20.000 093 33359.64 315.32 2356.36 34.88 2011-04-03 14:36:21.000 093 33359.72 315.36 2356.42 34.88 2011-04-03 14:36:22.000 093 33359.65 315.36 2356.40 34.88 2011-04-03 14:36:23.000 093 33359.76 315.32 2356.30 34.88 2011-04-03 14:36:24.000 093 33359.65 315.33 2356.37 34.88 2011-04-03 14:36:25.000 093 33359.76 315.31 2356.34 34.88 2011-04-03 14:36:26.000 093 33359.72 315.26 2356.32 34.88 2011-04-03 14:36:27.000 093 33359.71 315.32 2356.38 34.88 2011-04-03 14:36:28.000 093 33359.68 315.26 2356.27 34.88 2011-04-03 14:36:29.000 093 33359.73 315.33 2356.26 34.88 2011-04-03 14:36:30.000 093 33359.71 315.31 2356.23 34.88 2011-04-03 14:36:31.000 093 33359.70 315.30 2356.23 34.88 2011-04-03 14:36:32.000 093 33359.72 315.30 2356.31 34.88 2011-04-03 14:36:33.000 093 33359.77 315.29 2356.27 34.88 2011-04-03 14:36:34.000 093 33359.63 315.30 2356.27 34.88 2011-04-03 14:36:35.000 093 33359.75 315.28 2356.32 34.88 2011-04-03 14:36:36.000 093 33359.71 315.28 2356.32 34.88 2011-04-03 14:36:37.000 093 33359.67 315.35 2356.23 34.88 2011-04-03 14:36:38.000 093 33359.65 315.31 2356.35 34.88 2011-04-03 14:36:39.000 093 33359.65 315.28 2356.29 34.88 2011-04-03 14:36:40.000 093 33359.60 315.31 2356.29 34.88 2011-04-03 14:36:41.000 093 33359.67 315.35 2356.33 34.88 2011-04-03 14:36:42.000 093 33359.62 315.29 2356.29 34.88 2011-04-03 14:36:43.000 093 33359.60 315.32 2356.21 34.88 2011-04-03 14:36:44.000 093 33359.57 315.34 2356.22 34.88 2011-04-03 14:36:45.000 093 33359.47 315.31 2356.33 34.88 2011-04-03 14:36:46.000 093 33359.63 315.31 2356.28 34.88 2011-04-03 14:36:47.000 093 33359.58 315.35 2356.26 34.88 2011-04-03 14:36:48.000 093 33359.50 315.33 2356.29 34.88 2011-04-03 14:36:49.000 093 33359.53 315.35 2356.29 34.88 2011-04-03 14:36:50.000 093 33359.47 315.33 2356.27 34.88 2011-04-03 14:36:51.000 093 33359.49 315.33 2356.23 34.88 2011-04-03 14:36:52.000 093 33359.54 315.38 2356.23 34.88 2011-04-03 14:36:53.000 093 33359.43 315.35 2356.26 34.88 2011-04-03 14:36:54.000 093 33359.41 315.35 2356.29 34.88 2011-04-03 14:36:55.000 093 33359.45 315.36 2356.25 34.88 2011-04-03 14:36:56.000 093 33359.39 315.38 2356.27 34.88 2011-04-03 14:36:57.000 093 33359.35 315.44 2356.31 34.88 2011-04-03 14:36:58.000 093 33359.35 315.39 2356.24 34.88 2011-04-03 14:36:59.000 093 33359.35 315.41 2356.28 34.88 2011-04-03 14:37:00.000 093 33359.34 315.39 2356.30 34.88 2011-04-03 14:37:01.000 093 33359.37 315.44 2356.25 34.88 2011-04-03 14:37:02.000 093 33359.37 315.42 2356.19 34.88 2011-04-03 14:37:03.000 093 33359.38 315.43 2356.21 34.88 2011-04-03 14:37:04.000 093 33359.34 315.40 2356.32 34.88 2011-04-03 14:37:05.000 093 33359.28 315.42 2356.24 34.88 2011-04-03 14:37:06.000 093 33359.35 315.43 2356.23 34.88 2011-04-03 14:37:07.000 093 33359.26 315.39 2356.27 34.88 2011-04-03 14:37:08.000 093 33359.38 315.42 2356.26 34.88 2011-04-03 14:37:09.000 093 33359.27 315.36 2356.30 34.88 2011-04-03 14:37:10.000 093 33359.35 315.37 2356.23 34.88 2011-04-03 14:37:11.000 093 33359.35 315.41 2356.20 34.88 2011-04-03 14:37:12.000 093 33359.30 315.38 2356.22 34.88 2011-04-03 14:37:13.000 093 33359.31 315.39 2356.20 34.88 2011-04-03 14:37:14.000 093 33359.26 315.42 2356.27 34.88 2011-04-03 14:37:15.000 093 33359.39 315.40 2356.23 34.88 2011-04-03 14:37:16.000 093 33359.29 315.38 2356.24 34.88 2011-04-03 14:37:17.000 093 33359.29 315.41 2356.17 34.88 2011-04-03 14:37:18.000 093 33359.25 315.40 2356.14 34.88 2011-04-03 14:37:19.000 093 33359.26 315.35 2356.23 34.88 2011-04-03 14:37:20.000 093 33359.26 315.36 2356.23 34.88 2011-04-03 14:37:21.000 093 33359.31 315.38 2356.21 34.88 2011-04-03 14:37:22.000 093 33359.19 315.37 2356.26 34.88 2011-04-03 14:37:23.000 093 33359.18 315.40 2356.29 34.88 2011-04-03 14:37:24.000 093 33359.15 315.40 2356.28 34.88 2011-04-03 14:37:25.000 093 33359.26 315.35 2356.21 34.88 2011-04-03 14:37:26.000 093 33359.30 315.46 2356.21 34.88 2011-04-03 14:37:27.000 093 33359.28 315.43 2356.12 34.88 2011-04-03 14:37:28.000 093 33359.11 315.42 2356.26 34.88 2011-04-03 14:37:29.000 093 33359.16 315.45 2356.17 34.88 2011-04-03 14:37:30.000 093 33359.13 315.44 2356.22 34.88 2011-04-03 14:37:31.000 093 33359.09 315.48 2356.20 34.88 2011-04-03 14:37:32.000 093 33359.10 315.49 2356.24 34.88 2011-04-03 14:37:33.000 093 33358.99 315.51 2356.18 34.88 2011-04-03 14:37:34.000 093 33359.16 315.49 2356.26 34.88 2011-04-03 14:37:35.000 093 33359.04 315.50 2356.20 34.88 2011-04-03 14:37:36.000 093 33359.01 315.52 2356.21 34.88 2011-04-03 14:37:37.000 093 33359.04 315.57 2356.17 34.88 2011-04-03 14:37:38.000 093 33359.01 315.51 2356.28 34.88 2011-04-03 14:37:39.000 093 33359.03 315.56 2356.32 34.88 2011-04-03 14:37:40.000 093 33358.90 315.59 2356.17 34.88 2011-04-03 14:37:41.000 093 33358.94 315.58 2356.25 34.88 2011-04-03 14:37:42.000 093 33358.91 315.60 2356.23 34.88 2011-04-03 14:37:43.000 093 33358.98 315.54 2356.20 34.88 2011-04-03 14:37:44.000 093 33358.93 315.60 2356.31 34.88 2011-04-03 14:37:45.000 093 33358.92 315.61 2356.28 34.88 2011-04-03 14:37:46.000 093 33358.85 315.57 2356.30 34.88 2011-04-03 14:37:47.000 093 33359.00 315.56 2356.19 34.88 2011-04-03 14:37:48.000 093 33358.92 315.59 2356.21 34.88 2011-04-03 14:37:49.000 093 33358.89 315.58 2356.29 34.88 2011-04-03 14:37:50.000 093 33358.89 315.62 2356.24 34.88 2011-04-03 14:37:51.000 093 33358.98 315.56 2356.29 34.88 2011-04-03 14:37:52.000 093 33358.87 315.59 2356.29 34.88 2011-04-03 14:37:53.000 093 33358.95 315.61 2356.30 34.88 2011-04-03 14:37:54.000 093 33358.91 315.57 2356.25 34.88 2011-04-03 14:37:55.000 093 33358.89 315.56 2356.26 34.88 2011-04-03 14:37:56.000 093 33358.92 315.56 2356.24 34.88 2011-04-03 14:37:57.000 093 33358.83 315.57 2356.30 34.88 2011-04-03 14:37:58.000 093 33358.74 315.57 2356.26 34.88 2011-04-03 14:37:59.000 093 33358.84 315.60 2356.32 34.88 2011-04-03 14:38:00.000 093 33358.86 315.56 2356.29 34.88 2011-04-03 14:38:01.000 093 33358.95 315.59 2356.33 34.88 2011-04-03 14:38:02.000 093 33358.80 315.57 2356.30 34.88 2011-04-03 14:38:03.000 093 33358.86 315.56 2356.26 34.88 2011-04-03 14:38:04.000 093 33358.90 315.56 2356.33 34.88 2011-04-03 14:38:05.000 093 33358.97 315.54 2356.32 34.88 2011-04-03 14:38:06.000 093 33358.91 315.52 2356.29 34.88 2011-04-03 14:38:07.000 093 33358.97 315.54 2356.26 34.88 2011-04-03 14:38:08.000 093 33358.86 315.54 2356.29 34.88 2011-04-03 14:38:09.000 093 33358.98 315.48 2356.19 34.88 2011-04-03 14:38:10.000 093 33358.83 315.49 2356.38 34.88 2011-04-03 14:38:11.000 093 33358.97 315.49 2356.23 34.88 2011-04-03 14:38:12.000 093 33358.90 315.47 2356.25 34.88 2011-04-03 14:38:13.000 093 33358.99 315.48 2356.26 34.88 2011-04-03 14:38:14.000 093 33358.94 315.47 2356.23 34.88 2011-04-03 14:38:15.000 093 33359.02 315.39 2356.22 34.88 2011-04-03 14:38:16.000 093 33359.00 315.39 2356.17 34.88 2011-04-03 14:38:17.000 093 33359.12 315.39 2356.29 34.88 2011-04-03 14:38:18.000 093 33359.01 315.36 2356.26 34.88 2011-04-03 14:38:19.000 093 33359.03 315.36 2356.09 34.88 2011-04-03 14:38:20.000 093 33359.12 315.32 2356.20 34.88 2011-04-03 14:38:21.000 093 33359.04 315.30 2356.20 34.88 2011-04-03 14:38:22.000 093 33359.22 315.31 2356.12 34.88 2011-04-03 14:38:23.000 093 33359.04 315.29 2356.09 34.88 2011-04-03 14:38:24.000 093 33359.04 315.30 2356.08 34.88 2011-04-03 14:38:25.000 093 33359.11 315.23 2356.14 34.88 2011-04-03 14:38:26.000 093 33359.22 315.21 2356.09 34.88 2011-04-03 14:38:27.000 093 33359.22 315.24 2356.04 34.88 2011-04-03 14:38:28.000 093 33359.19 315.20 2356.17 34.88 2011-04-03 14:38:29.000 093 33359.12 315.19 2356.12 34.88 2011-04-03 14:38:30.000 093 33359.21 315.19 2356.04 34.88 2011-04-03 14:38:31.000 093 33359.19 315.22 2356.18 34.88 2011-04-03 14:38:32.000 093 33359.23 315.22 2356.05 34.88 2011-04-03 14:38:33.000 093 33359.29 315.19 2356.07 34.88 2011-04-03 14:38:34.000 093 33359.10 315.16 2355.96 34.88 2011-04-03 14:38:35.000 093 33359.23 315.17 2356.01 34.88 2011-04-03 14:38:36.000 093 33359.23 315.17 2356.01 34.88 2011-04-03 14:38:37.000 093 33359.29 315.14 2356.02 34.88 2011-04-03 14:38:38.000 093 33359.25 315.21 2356.07 34.88 2011-04-03 14:38:39.000 093 33359.22 315.19 2355.99 34.88 2011-04-03 14:38:40.000 093 33359.31 315.22 2355.93 34.88 2011-04-03 14:38:41.000 093 33359.28 315.19 2355.97 34.88 2011-04-03 14:38:42.000 093 33359.25 315.21 2355.92 34.88 2011-04-03 14:38:43.000 093 33359.28 315.20 2355.91 34.88 2011-04-03 14:38:44.000 093 33359.22 315.17 2355.89 34.88 2011-04-03 14:38:45.000 093 33359.32 315.17 2355.96 34.88 2011-04-03 14:38:46.000 093 33359.25 315.17 2355.80 34.88 2011-04-03 14:38:47.000 093 33359.23 315.18 2355.89 34.88 2011-04-03 14:38:48.000 093 33359.36 315.17 2355.90 34.88 2011-04-03 14:38:49.000 093 33359.20 315.14 2355.95 34.88 2011-04-03 14:38:50.000 093 33359.32 315.19 2355.88 34.88 2011-04-03 14:38:51.000 093 33359.28 315.22 2355.84 34.88 2011-04-03 14:38:52.000 093 33359.21 315.22 2355.95 34.88 2011-04-03 14:38:53.000 093 33359.28 315.22 2355.85 34.88 2011-04-03 14:38:54.000 093 33359.29 315.25 2355.79 34.88 2011-04-03 14:38:55.000 093 33359.26 315.21 2355.75 34.88 2011-04-03 14:38:56.000 093 33359.22 315.22 2355.84 34.88 2011-04-03 14:38:57.000 093 33359.32 315.21 2355.74 34.88 2011-04-03 14:38:58.000 093 33359.25 315.24 2355.76 34.88 2011-04-03 14:38:59.000 093 33359.30 315.23 2355.83 34.88 2011-04-03 14:39:00.000 093 33359.22 315.24 2355.80 34.88 2011-04-03 14:39:01.000 093 33359.24 315.23 2355.76 34.88 2011-04-03 14:39:02.000 093 33359.25 315.29 2355.70 34.88 2011-04-03 14:39:03.000 093 33359.19 315.27 2355.79 34.88 2011-04-03 14:39:04.000 093 33359.13 315.26 2355.79 34.88 2011-04-03 14:39:05.000 093 33359.11 315.31 2355.78 34.88 2011-04-03 14:39:06.000 093 33359.15 315.31 2355.81 34.88 2011-04-03 14:39:07.000 093 33359.09 315.31 2355.81 34.88 2011-04-03 14:39:08.000 093 33359.16 315.37 2355.78 34.88 2011-04-03 14:39:09.000 093 33359.15 315.33 2355.70 34.88 2011-04-03 14:39:10.000 093 33359.22 315.32 2355.78 34.88 2011-04-03 14:39:11.000 093 33359.18 315.38 2355.76 34.88 2011-04-03 14:39:12.000 093 33359.09 315.37 2355.71 34.88 2011-04-03 14:39:13.000 093 33359.07 315.34 2355.76 34.88 2011-04-03 14:39:14.000 093 33359.04 315.36 2355.76 34.88 2011-04-03 14:39:15.000 093 33359.01 315.37 2355.76 34.88 2011-04-03 14:39:16.000 093 33359.14 315.44 2355.77 34.88 2011-04-03 14:39:17.000 093 33358.99 315.44 2355.78 34.88 2011-04-03 14:39:18.000 093 33358.98 315.44 2355.78 34.88 2011-04-03 14:39:19.000 093 33358.95 315.42 2355.83 34.88 2011-04-03 14:39:20.000 093 33359.05 315.49 2355.74 34.88 2011-04-03 14:39:21.000 093 33358.99 315.49 2355.83 34.88 2011-04-03 14:39:22.000 093 33359.00 315.47 2355.78 34.88 2011-04-03 14:39:23.000 093 33358.93 315.55 2355.76 34.88 2011-04-03 14:39:24.000 093 33358.88 315.52 2355.85 34.88 2011-04-03 14:39:25.000 093 33358.85 315.52 2355.82 34.88 2011-04-03 14:39:26.000 093 33359.00 315.49 2355.75 34.88 2011-04-03 14:39:27.000 093 33358.95 315.52 2355.78 34.88 2011-04-03 14:39:28.000 093 33358.96 315.56 2355.78 34.88 2011-04-03 14:39:29.000 093 33358.95 315.58 2355.82 34.88 2011-04-03 14:39:30.000 093 33358.91 315.54 2355.74 34.88 2011-04-03 14:39:31.000 093 33358.85 315.53 2355.82 34.88 2011-04-03 14:39:32.000 093 33358.97 315.54 2355.86 34.88 2011-04-03 14:39:33.000 093 33358.83 315.56 2355.81 34.88 2011-04-03 14:39:34.000 093 33358.81 315.57 2355.83 34.88 2011-04-03 14:39:35.000 093 33358.86 315.60 2355.89 34.88 2011-04-03 14:39:36.000 093 33358.88 315.55 2355.81 34.88 2011-04-03 14:39:37.000 093 33358.84 315.56 2355.78 34.88 2011-04-03 14:39:38.000 093 33358.90 315.54 2355.80 34.88 2011-04-03 14:39:39.000 093 33358.83 315.54 2355.85 34.88 2011-04-03 14:39:40.000 093 33358.78 315.57 2355.79 34.88 2011-04-03 14:39:41.000 093 33358.91 315.55 2355.80 34.88 2011-04-03 14:39:42.000 093 33358.87 315.51 2355.84 34.88 2011-04-03 14:39:43.000 093 33358.85 315.50 2355.82 34.88 2011-04-03 14:39:44.000 093 33358.88 315.51 2355.83 34.88 2011-04-03 14:39:45.000 093 33358.81 315.48 2355.76 34.88 2011-04-03 14:39:46.000 093 33358.75 315.49 2355.80 34.88 2011-04-03 14:39:47.000 093 33358.76 315.50 2355.81 34.88 2011-04-03 14:39:48.000 093 33358.78 315.46 2355.84 34.88 2011-04-03 14:39:49.000 093 33358.79 315.48 2355.80 34.88 2011-04-03 14:39:50.000 093 33358.92 315.48 2355.86 34.88 2011-04-03 14:39:51.000 093 33358.85 315.48 2355.88 34.88 2011-04-03 14:39:52.000 093 33358.75 315.46 2355.80 34.88 2011-04-03 14:39:53.000 093 33358.78 315.44 2355.86 34.88 2011-04-03 14:39:54.000 093 33358.77 315.45 2355.74 34.88 2011-04-03 14:39:55.000 093 33358.74 315.42 2355.80 34.88 2011-04-03 14:39:56.000 093 33358.76 315.44 2355.73 34.88 2011-04-03 14:39:57.000 093 33358.72 315.45 2355.82 34.88 2011-04-03 14:39:58.000 093 33358.69 315.44 2355.77 34.88 2011-04-03 14:39:59.000 093 33358.74 315.42 2355.78 34.88 2011-04-03 14:40:00.000 093 33358.82 315.49 2355.76 34.88 2011-04-03 14:40:01.000 093 33358.66 315.48 2355.76 34.88 2011-04-03 14:40:02.000 093 33358.66 315.46 2355.76 34.88 2011-04-03 14:40:03.000 093 33358.67 315.44 2355.74 34.88 2011-04-03 14:40:04.000 093 33358.69 315.48 2355.71 34.88 2011-04-03 14:40:05.000 093 33358.65 315.47 2355.77 34.88 2011-04-03 14:40:06.000 093 33358.70 315.45 2355.70 34.88 2011-04-03 14:40:07.000 093 33358.67 315.42 2355.74 34.88 2011-04-03 14:40:08.000 093 33358.65 315.44 2355.80 34.88 2011-04-03 14:40:09.000 093 33358.65 315.50 2355.76 34.88 2011-04-03 14:40:10.000 093 33358.72 315.49 2355.75 34.88 2011-04-03 14:40:11.000 093 33358.65 315.50 2355.64 34.88 2011-04-03 14:40:12.000 093 33358.70 315.48 2355.81 34.88 2011-04-03 14:40:13.000 093 33358.69 315.46 2355.77 34.88 2011-04-03 14:40:14.000 093 33358.69 315.53 2355.65 34.88 2011-04-03 14:40:15.000 093 33358.69 315.46 2355.74 34.88 2011-04-03 14:40:16.000 093 33358.69 315.51 2355.74 34.88 2011-04-03 14:40:17.000 093 33358.66 315.53 2355.70 34.88 2011-04-03 14:40:18.000 093 33358.55 315.51 2355.73 34.88 2011-04-03 14:40:19.000 093 33358.60 315.52 2355.73 34.88 2011-04-03 14:40:20.000 093 33358.63 315.49 2355.69 34.88 2011-04-03 14:40:21.000 093 33358.65 315.48 2355.73 34.88 2011-04-03 14:40:22.000 093 33358.64 315.52 2355.69 34.88 2011-04-03 14:40:23.000 093 33358.63 315.49 2355.73 34.88 2011-04-03 14:40:24.000 093 33358.50 315.50 2355.82 34.88 2011-04-03 14:40:25.000 093 33358.57 315.46 2355.77 34.88 2011-04-03 14:40:26.000 093 33358.57 315.49 2355.69 34.88 2011-04-03 14:40:27.000 093 33358.63 315.49 2355.78 34.88 2011-04-03 14:40:28.000 093 33358.58 315.48 2355.72 34.88 2011-04-03 14:40:29.000 093 33358.61 315.50 2355.75 34.88 2011-04-03 14:40:30.000 093 33358.56 315.52 2355.71 34.88 2011-04-03 14:40:31.000 093 33358.59 315.51 2355.69 34.88 2011-04-03 14:40:32.000 093 33358.62 315.47 2355.73 34.88 2011-04-03 14:40:33.000 093 33358.53 315.50 2355.68 34.88 2011-04-03 14:40:34.000 093 33358.66 315.48 2355.71 34.88 2011-04-03 14:40:35.000 093 33358.53 315.49 2355.64 34.88 2011-04-03 14:40:36.000 093 33358.53 315.49 2355.80 34.88 2011-04-03 14:40:37.000 093 33358.53 315.50 2355.77 34.88 2011-04-03 14:40:38.000 093 33358.48 315.47 2355.70 34.88 2011-04-03 14:40:39.000 093 33358.53 315.48 2355.70 34.88 2011-04-03 14:40:40.000 093 33358.51 315.45 2355.78 34.88 2011-04-03 14:40:41.000 093 33358.54 315.48 2355.75 34.88 2011-04-03 14:40:42.000 093 33358.48 315.44 2355.77 34.88 2011-04-03 14:40:43.000 093 33358.53 315.49 2355.72 34.88 2011-04-03 14:40:44.000 093 33358.52 315.48 2355.66 34.88 2011-04-03 14:40:45.000 093 33358.52 315.46 2355.86 34.88 2011-04-03 14:40:46.000 093 33358.47 315.47 2355.75 34.88 2011-04-03 14:40:47.000 093 33358.53 315.47 2355.75 34.88 2011-04-03 14:40:48.000 093 33358.58 315.47 2355.69 34.88 2011-04-03 14:40:49.000 093 33358.60 315.43 2355.68 34.88 2011-04-03 14:40:50.000 093 33358.48 315.43 2355.71 34.88 2011-04-03 14:40:51.000 093 33358.53 315.46 2355.70 34.88 2011-04-03 14:40:52.000 093 33358.51 315.44 2355.71 34.88 2011-04-03 14:40:53.000 093 33358.38 315.41 2355.70 34.88 2011-04-03 14:40:54.000 093 33358.57 315.44 2355.71 34.88 2011-04-03 14:40:55.000 093 33358.56 315.44 2355.73 34.88 2011-04-03 14:40:56.000 093 33358.47 315.48 2355.74 34.88 2011-04-03 14:40:57.000 093 33358.50 315.39 2355.65 34.88 2011-04-03 14:40:58.000 093 33358.46 315.43 2355.57 34.88 2011-04-03 14:40:59.000 093 33358.58 315.43 2355.72 34.88 2011-04-03 14:41:00.000 093 33358.48 315.40 2355.64 34.88 2011-04-03 14:41:01.000 093 33358.44 315.41 2355.58 34.88 2011-04-03 14:41:02.000 093 33358.45 315.36 2355.64 34.88 2011-04-03 14:41:03.000 093 33358.42 315.46 2355.64 34.88 2011-04-03 14:41:04.000 093 33358.44 315.41 2355.68 34.88 2011-04-03 14:41:05.000 093 33358.51 315.42 2355.72 34.88 2011-04-03 14:41:06.000 093 33358.45 315.41 2355.58 34.88 2011-04-03 14:41:07.000 093 33358.46 315.36 2355.52 34.88 2011-04-03 14:41:08.000 093 33358.47 315.41 2355.63 34.88 2011-04-03 14:41:09.000 093 33358.38 315.41 2355.65 34.88 2011-04-03 14:41:10.000 093 33358.35 315.44 2355.68 34.88 2011-04-03 14:41:11.000 093 33358.40 315.34 2355.62 34.88 2011-04-03 14:41:12.000 093 33358.42 315.41 2355.63 34.88 2011-04-03 14:41:13.000 093 33358.40 315.39 2355.62 34.88 2011-04-03 14:41:14.000 093 33358.42 315.38 2355.51 34.88 2011-04-03 14:41:15.000 093 33358.48 315.41 2355.58 34.88 2011-04-03 14:41:16.000 093 33358.43 315.41 2355.60 34.88 2011-04-03 14:41:17.000 093 33358.34 315.44 2355.66 34.88 2011-04-03 14:41:18.000 093 33358.49 315.44 2355.58 34.88 2011-04-03 14:41:19.000 093 33358.48 315.44 2355.61 34.88 2011-04-03 14:41:20.000 093 33358.45 315.42 2355.62 34.88 2011-04-03 14:41:21.000 093 33358.47 315.47 2355.61 34.88 2011-04-03 14:41:22.000 093 33358.41 315.45 2355.63 34.88 2011-04-03 14:41:23.000 093 33358.48 315.45 2355.54 34.88 2011-04-03 14:41:24.000 093 33358.54 315.47 2355.56 34.88 2011-04-03 14:41:25.000 093 33358.42 315.46 2355.63 34.88 2011-04-03 14:41:26.000 093 33358.49 315.50 2355.59 34.88 2011-04-03 14:41:27.000 093 33358.48 315.48 2355.63 34.88 2011-04-03 14:41:28.000 093 33358.50 315.42 2355.59 34.88 2011-04-03 14:41:29.000 093 33358.33 315.52 2355.53 34.88 2011-04-03 14:41:30.000 093 33358.41 315.47 2355.59 34.88 2011-04-03 14:41:31.000 093 33358.45 315.52 2355.56 34.88 2011-04-03 14:41:32.000 093 33358.45 315.52 2355.54 34.88 2011-04-03 14:41:33.000 093 33358.44 315.50 2355.55 34.88 2011-04-03 14:41:34.000 093 33358.40 315.56 2355.55 34.88 2011-04-03 14:41:35.000 093 33358.40 315.56 2355.51 34.88 2011-04-03 14:41:36.000 093 33358.31 315.60 2355.53 34.88 2011-04-03 14:41:37.000 093 33358.31 315.60 2355.56 34.88 2011-04-03 14:41:38.000 093 33358.34 315.59 2355.53 34.88 2011-04-03 14:41:39.000 093 33358.32 315.60 2355.46 34.88 2011-04-03 14:41:40.000 093 33358.23 315.62 2355.54 34.88 2011-04-03 14:41:41.000 093 33358.36 315.61 2355.49 34.88 2011-04-03 14:41:42.000 093 33358.29 315.61 2355.53 34.88 2011-04-03 14:41:43.000 093 33358.30 315.59 2355.52 34.88 2011-04-03 14:41:44.000 093 33358.29 315.62 2355.58 34.88 2011-04-03 14:41:45.000 093 33358.45 315.57 2355.57 34.88 2011-04-03 14:41:46.000 093 33358.36 315.62 2355.51 34.88 2011-04-03 14:41:47.000 093 33358.41 315.60 2355.45 34.88 2011-04-03 14:41:48.000 093 33358.31 315.56 2355.60 34.88 2011-04-03 14:41:49.000 093 33358.26 315.56 2355.55 34.88 2011-04-03 14:41:50.000 093 33358.35 315.61 2355.47 34.88 2011-04-03 14:41:51.000 093 33358.26 315.60 2355.61 34.88 2011-04-03 14:41:52.000 093 33358.35 315.58 2355.59 34.88 2011-04-03 14:41:53.000 093 33358.40 315.51 2355.59 34.88 2011-04-03 14:41:54.000 093 33358.44 315.50 2355.59 34.88 2011-04-03 14:41:55.000 093 33358.42 315.50 2355.57 34.88 2011-04-03 14:41:56.000 093 33358.41 315.46 2355.57 34.88 2011-04-03 14:41:57.000 093 33358.45 315.47 2355.60 34.88 2011-04-03 14:41:58.000 093 33358.39 315.44 2355.55 34.88 2011-04-03 14:41:59.000 093 33358.47 315.41 2355.47 34.88 2011-04-03 14:42:00.000 093 33358.41 315.41 2355.48 34.88 2011-04-03 14:42:01.000 093 33358.42 315.38 2355.51 34.88 2011-04-03 14:42:02.000 093 33358.47 315.39 2355.46 34.88 2011-04-03 14:42:03.000 093 33358.53 315.38 2355.51 34.88 2011-04-03 14:42:04.000 093 33358.49 315.33 2355.45 34.88 2011-04-03 14:42:05.000 093 33358.50 315.34 2355.52 34.88 2011-04-03 14:42:06.000 093 33358.52 315.37 2355.43 34.88 2011-04-03 14:42:07.000 093 33358.50 315.31 2355.39 34.88 2011-04-03 14:42:08.000 093 33358.47 315.31 2355.36 34.88 2011-04-03 14:42:09.000 093 33358.53 315.29 2355.46 34.88 2011-04-03 14:42:10.000 093 33358.55 315.36 2355.53 34.88 2011-04-03 14:42:11.000 093 33358.51 315.30 2355.47 34.88 2011-04-03 14:42:12.000 093 33358.48 315.27 2355.43 34.88 2011-04-03 14:42:13.000 093 33358.50 315.29 2355.42 34.88 2011-04-03 14:42:14.000 093 33358.57 315.29 2355.45 34.88 2011-04-03 14:42:15.000 093 33358.52 315.30 2355.37 34.88 2011-04-03 14:42:16.000 093 33358.44 315.29 2355.43 34.88 2011-04-03 14:42:17.000 093 33358.52 315.35 2355.37 34.88 2011-04-03 14:42:18.000 093 33358.50 315.28 2355.33 34.88 2011-04-03 14:42:19.000 093 33358.55 315.28 2355.37 34.88 2011-04-03 14:42:20.000 093 33358.49 315.33 2355.31 34.88 2011-04-03 14:42:21.000 093 33358.52 315.30 2355.36 34.88 2011-04-03 14:42:22.000 093 33358.44 315.33 2355.28 34.88 2011-04-03 14:42:23.000 093 33358.49 315.37 2355.28 34.88 2011-04-03 14:42:24.000 093 33358.58 315.33 2355.28 34.88 2011-04-03 14:42:25.000 093 33358.53 315.34 2355.30 34.88 2011-04-03 14:42:26.000 093 33358.46 315.33 2355.32 34.88 2011-04-03 14:42:27.000 093 33358.43 315.34 2355.26 34.88 2011-04-03 14:42:28.000 093 33358.48 315.32 2355.24 34.88 2011-04-03 14:42:29.000 093 33358.53 315.35 2355.26 34.88 2011-04-03 14:42:30.000 093 33358.57 315.39 2355.23 34.88 2011-04-03 14:42:31.000 093 33358.45 315.33 2355.22 34.88 2011-04-03 14:42:32.000 093 33358.41 315.38 2355.26 34.88 2011-04-03 14:42:33.000 093 33358.42 315.40 2355.28 34.88 2011-04-03 14:42:34.000 093 33358.45 315.39 2355.26 34.88 2011-04-03 14:42:35.000 093 33358.44 315.41 2355.23 34.88 2011-04-03 14:42:36.000 093 33358.45 315.47 2355.31 34.88 2011-04-03 14:42:37.000 093 33358.39 315.43 2355.27 34.88 2011-04-03 14:42:38.000 093 33358.43 315.45 2355.24 34.88 2011-04-03 14:42:39.000 093 33358.36 315.44 2355.16 34.88 2011-04-03 14:42:40.000 093 33358.44 315.45 2355.26 34.88 2011-04-03 14:42:41.000 093 33358.45 315.46 2355.23 34.88 2011-04-03 14:42:42.000 093 33358.41 315.46 2355.12 34.88 2011-04-03 14:42:43.000 093 33358.43 315.45 2355.13 34.88 2011-04-03 14:42:44.000 093 33358.54 315.48 2355.21 34.88 2011-04-03 14:42:45.000 093 33358.50 315.52 2355.27 34.88 2011-04-03 14:42:46.000 093 33358.49 315.47 2355.18 34.88 2011-04-03 14:42:47.000 093 33358.50 315.47 2355.14 34.88 2011-04-03 14:42:48.000 093 33358.54 315.48 2355.15 34.88 2011-04-03 14:42:49.000 093 33358.44 315.51 2355.18 34.88 2011-04-03 14:42:50.000 093 33358.53 315.51 2355.15 34.88 2011-04-03 14:42:51.000 093 33358.56 315.53 2355.03 34.88 2011-04-03 14:42:52.000 093 33358.55 315.45 2355.13 34.88 2011-04-03 14:42:53.000 093 33358.59 315.47 2355.16 34.88 2011-04-03 14:42:54.000 093 33358.63 315.48 2355.14 34.88 2011-04-03 14:42:55.000 093 33358.55 315.45 2355.17 34.88 2011-04-03 14:42:56.000 093 33358.65 315.48 2355.06 34.88 2011-04-03 14:42:57.000 093 33358.55 315.49 2355.11 34.88 2011-04-03 14:42:58.000 093 33358.50 315.45 2355.01 34.88 2011-04-03 14:42:59.000 093 33358.58 315.50 2355.14 34.88 2011-04-03 14:43:00.000 093 33358.54 315.51 2355.05 34.88 2011-04-03 14:43:01.000 093 33358.57 315.48 2355.07 34.88 2011-04-03 14:43:02.000 093 33358.64 315.52 2354.99 34.88 2011-04-03 14:43:03.000 093 33358.53 315.46 2355.12 34.88 2011-04-03 14:43:04.000 093 33358.57 315.50 2355.11 34.88 2011-04-03 14:43:05.000 093 33358.58 315.50 2355.10 34.88 2011-04-03 14:43:06.000 093 33358.57 315.52 2355.12 34.88 2011-04-03 14:43:07.000 093 33358.60 315.49 2355.09 34.88 2011-04-03 14:43:08.000 093 33358.57 315.50 2354.93 34.88 2011-04-03 14:43:09.000 093 33358.63 315.52 2354.95 34.88 2011-04-03 14:43:10.000 093 33358.58 315.52 2354.99 34.88 2011-04-03 14:43:11.000 093 33358.58 315.58 2355.09 34.88 2011-04-03 14:43:12.000 093 33358.58 315.50 2355.02 34.88 2011-04-03 14:43:13.000 093 33358.59 315.50 2354.98 34.88 2011-04-03 14:43:14.000 093 33358.65 315.55 2355.05 34.88 2011-04-03 14:43:15.000 093 33358.51 315.52 2354.95 34.87 2011-04-03 14:43:16.000 093 33358.54 315.53 2355.09 34.88 2011-04-03 14:43:17.000 093 33358.58 315.52 2354.96 34.88 2011-04-03 14:43:18.000 093 33358.60 315.59 2355.02 34.88 2011-04-03 14:43:19.000 093 33358.58 315.56 2355.01 34.88 2011-04-03 14:43:20.000 093 33358.57 315.53 2354.96 34.88 2011-04-03 14:43:21.000 093 33358.51 315.56 2354.93 34.88 2011-04-03 14:43:22.000 093 33358.42 315.58 2354.94 34.88 2011-04-03 14:43:23.000 093 33358.50 315.59 2354.98 34.88 2011-04-03 14:43:24.000 093 33358.45 315.57 2355.01 34.88 2011-04-03 14:43:25.000 093 33358.45 315.57 2355.04 34.87 2011-04-03 14:43:26.000 093 33358.48 315.62 2355.01 34.88 2011-04-03 14:43:27.000 093 33358.45 315.57 2355.01 34.87 2011-04-03 14:43:28.000 093 33358.42 315.57 2355.02 34.88 2011-04-03 14:43:29.000 093 33358.33 315.62 2355.01 34.88 2011-04-03 14:43:30.000 093 33358.41 315.64 2355.02 34.87 2011-04-03 14:43:31.000 093 33358.36 315.63 2354.98 34.88 2011-04-03 14:43:32.000 093 33358.38 315.66 2354.99 34.88 2011-04-03 14:43:33.000 093 33358.36 315.63 2354.97 34.88 2011-04-03 14:43:34.000 093 33358.36 315.66 2354.96 34.87 2011-04-03 14:43:35.000 093 33358.35 315.64 2355.05 34.87 2011-04-03 14:43:36.000 093 33358.27 315.62 2355.04 34.87 2011-04-03 14:43:37.000 093 33358.27 315.62 2355.06 34.87 2011-04-03 14:43:38.000 093 33358.35 315.63 2354.99 34.87 2011-04-03 14:43:39.000 093 33358.37 315.65 2355.01 34.87 2011-04-03 14:43:40.000 093 33358.35 315.63 2355.05 34.87 2011-04-03 14:43:41.000 093 33358.18 315.65 2354.99 34.87 2011-04-03 14:43:42.000 093 33358.30 315.65 2355.09 34.87 2011-04-03 14:43:43.000 093 33358.30 315.60 2355.02 34.88 2011-04-03 14:43:44.000 093 33358.28 315.61 2355.00 34.87 2011-04-03 14:43:45.000 093 33358.28 315.64 2355.08 34.87 2011-04-03 14:43:46.000 093 33358.31 315.64 2355.01 34.87 2011-04-03 14:43:47.000 093 33358.31 315.63 2355.02 34.87 2011-04-03 14:43:48.000 093 33358.20 315.63 2355.01 34.88 2011-04-03 14:43:49.000 093 33358.21 315.62 2355.03 34.88 2011-04-03 14:43:50.000 093 33358.27 315.62 2355.09 34.87 2011-04-03 14:43:51.000 093 33358.20 315.61 2355.06 34.88 2011-04-03 14:43:52.000 093 33358.29 315.61 2355.04 34.87 2011-04-03 14:43:53.000 093 33358.23 315.62 2355.02 34.87 2011-04-03 14:43:54.000 093 33358.26 315.57 2355.08 34.87 2011-04-03 14:43:55.000 093 33358.18 315.58 2355.03 34.87 2011-04-03 14:43:56.000 093 33358.21 315.61 2354.99 34.87 2011-04-03 14:43:57.000 093 33358.20 315.59 2355.02 34.87 2011-04-03 14:43:58.000 093 33358.23 315.62 2355.08 34.87 2011-04-03 14:43:59.000 093 33358.20 315.59 2355.08 34.87 2011-04-03 14:44:00.000 093 33358.23 315.59 2355.01 34.87 2011-04-03 14:44:01.000 093 33358.25 315.56 2355.04 34.87 2011-04-03 14:44:02.000 093 33358.18 315.59 2354.98 34.87 2011-04-03 14:44:03.000 093 33358.33 315.60 2354.99 34.87 2011-04-03 14:44:04.000 093 33358.26 315.59 2355.02 34.87 2011-04-03 14:44:05.000 093 33358.23 315.57 2355.02 34.87 2011-04-03 14:44:06.000 093 33358.25 315.59 2355.01 34.87 2011-04-03 14:44:07.000 093 33358.23 315.58 2355.01 34.87 2011-04-03 14:44:08.000 093 33358.15 315.59 2355.05 34.87 2011-04-03 14:44:09.000 093 33358.18 315.55 2355.00 34.87 2011-04-03 14:44:10.000 093 33358.21 315.55 2355.02 34.87 2011-04-03 14:44:11.000 093 33358.18 315.58 2355.01 34.87 2011-04-03 14:44:12.000 093 33358.28 315.58 2354.91 34.87 2011-04-03 14:44:13.000 093 33358.13 315.58 2354.94 34.87 2011-04-03 14:44:14.000 093 33358.26 315.57 2354.95 34.87 2011-04-03 14:44:15.000 093 33358.21 315.54 2354.98 34.87 2011-04-03 14:44:16.000 093 33358.22 315.53 2354.95 34.87 2011-04-03 14:44:17.000 093 33358.27 315.56 2355.02 34.87 2011-04-03 14:44:18.000 093 33358.17 315.53 2354.96 34.87 2011-04-03 14:44:19.000 093 33358.16 315.56 2354.95 34.87 2011-04-03 14:44:20.000 093 33358.26 315.56 2355.05 34.87 2011-04-03 14:44:21.000 093 33358.23 315.52 2354.95 34.87 2011-04-03 14:44:22.000 093 33358.21 315.53 2354.88 34.87 2011-04-03 14:44:23.000 093 33358.23 315.52 2355.02 34.87 2011-04-03 14:44:24.000 093 33358.24 315.56 2354.98 34.87 2011-04-03 14:44:25.000 093 33358.26 315.53 2354.95 34.87 2011-04-03 14:44:26.000 093 33358.31 315.51 2355.01 34.87 2011-04-03 14:44:27.000 093 33358.24 315.54 2354.99 34.87 2011-04-03 14:44:28.000 093 33358.36 315.55 2354.93 34.87 2011-04-03 14:44:29.000 093 33358.28 315.50 2354.91 34.87 2011-04-03 14:44:30.000 093 33358.33 315.50 2354.98 34.87 2011-04-03 14:44:31.000 093 33358.31 315.49 2354.96 34.87 2011-04-03 14:44:32.000 093 33358.29 315.46 2354.99 34.87 2011-04-03 14:44:33.000 093 33358.40 315.50 2354.97 34.87 2011-04-03 14:44:34.000 093 33358.38 315.43 2354.89 34.87 2011-04-03 14:44:35.000 093 33358.35 315.47 2354.92 34.87 2011-04-03 14:44:36.000 093 33358.34 315.47 2354.81 34.87 2011-04-03 14:44:37.000 093 33358.36 315.48 2354.88 34.87 2011-04-03 14:44:38.000 093 33358.47 315.44 2354.89 34.87 2011-04-03 14:44:39.000 093 33358.42 315.43 2354.86 34.87 2011-04-03 14:44:40.000 093 33358.39 315.43 2354.86 34.87 2011-04-03 14:44:41.000 093 33358.35 315.41 2354.89 34.87 2011-04-03 14:44:42.000 093 33358.39 315.42 2354.90 34.87 2011-04-03 14:44:43.000 093 33358.35 315.38 2354.88 34.87 2011-04-03 14:44:44.000 093 33358.38 315.40 2354.84 34.87 2011-04-03 14:44:45.000 093 33358.37 315.38 2354.86 34.87 2011-04-03 14:44:46.000 093 33358.39 315.46 2354.84 34.87 2011-04-03 14:44:47.000 093 33358.35 315.42 2354.84 34.87 2011-04-03 14:44:48.000 093 33358.41 315.37 2354.77 34.87 2011-04-03 14:44:49.000 093 33358.49 315.38 2354.76 34.87 2011-04-03 14:44:50.000 093 33358.39 315.39 2354.84 34.87 2011-04-03 14:44:51.000 093 33358.40 315.40 2354.80 34.87 2011-04-03 14:44:52.000 093 33358.39 315.39 2354.83 34.87 2011-04-03 14:44:53.000 093 33358.42 315.38 2354.85 34.87 2011-04-03 14:44:54.000 093 33358.41 315.36 2354.82 34.87 2011-04-03 14:44:55.000 093 33358.45 315.37 2354.75 34.87 2011-04-03 14:44:56.000 093 33358.51 315.36 2354.78 34.87 2011-04-03 14:44:57.000 093 33358.56 315.35 2354.81 34.87 2011-04-03 14:44:58.000 093 33358.54 315.34 2354.77 34.87 2011-04-03 14:44:59.000 093 33358.54 315.32 2354.71 34.87 2011-04-03 14:45:00.000 093 33358.44 315.36 2354.75 34.87 2011-04-03 14:45:01.000 093 33358.48 315.33 2354.71 34.87 2011-04-03 14:45:02.000 093 33358.56 315.34 2354.75 34.87 2011-04-03 14:45:03.000 093 33358.56 315.27 2354.65 34.87 2011-04-03 14:45:04.000 093 33358.64 315.26 2354.70 34.87 2011-04-03 14:45:05.000 093 33358.58 315.23 2354.68 34.87 2011-04-03 14:45:06.000 093 33358.54 315.26 2354.65 34.87 2011-04-03 14:45:07.000 093 33358.59 315.26 2354.58 34.87 2011-04-03 14:45:08.000 093 33358.66 315.24 2354.65 34.87 2011-04-03 14:45:09.000 093 33358.72 315.23 2354.68 34.87 2011-04-03 14:45:10.000 093 33358.61 315.21 2354.57 34.87 2011-04-03 14:45:11.000 093 33358.55 315.24 2354.69 34.87 2011-04-03 14:45:12.000 093 33358.69 315.22 2354.61 34.87 2011-04-03 14:45:13.000 093 33358.65 315.21 2354.64 34.87 2011-04-03 14:45:14.000 093 33358.64 315.23 2354.64 34.87 2011-04-03 14:45:15.000 093 33358.64 315.20 2354.59 34.87 2011-04-03 14:45:16.000 093 33358.61 315.19 2354.54 34.87 2011-04-03 14:45:17.000 093 33358.62 315.17 2354.53 34.87 2011-04-03 14:45:18.000 093 33358.64 315.17 2354.58 34.87 2011-04-03 14:45:19.000 093 33358.67 315.17 2354.53 34.87 2011-04-03 14:45:20.000 093 33358.67 315.19 2354.53 34.87 2011-04-03 14:45:21.000 093 33358.69 315.20 2354.53 34.87 2011-04-03 14:45:22.000 093 33358.72 315.15 2354.57 34.87 2011-04-03 14:45:23.000 093 33358.66 315.15 2354.56 34.87 2011-04-03 14:45:24.000 093 33358.69 315.15 2354.50 34.87 2011-04-03 14:45:25.000 093 33358.65 315.15 2354.52 34.87 2011-04-03 14:45:26.000 093 33358.70 315.16 2354.50 34.87 2011-04-03 14:45:27.000 093 33358.73 315.17 2354.54 34.87 2011-04-03 14:45:28.000 093 33358.65 315.15 2354.41 34.87 2011-04-03 14:45:29.000 093 33358.78 315.15 2354.46 34.87 2011-04-03 14:45:30.000 093 33358.67 315.17 2354.42 34.87 2011-04-03 14:45:31.000 093 33358.64 315.17 2354.47 34.87 2011-04-03 14:45:32.000 093 33358.69 315.16 2354.49 34.87 2011-04-03 14:45:33.000 093 33358.68 315.15 2354.44 34.87 2011-04-03 14:45:34.000 093 33358.71 315.11 2354.46 34.87 2011-04-03 14:45:35.000 093 33358.75 315.09 2354.43 34.87 2011-04-03 14:45:36.000 093 33358.64 315.07 2354.49 34.87 2011-04-03 14:45:37.000 093 33358.67 315.09 2354.43 34.87 2011-04-03 14:45:38.000 093 33358.77 315.05 2354.46 34.87 2011-04-03 14:45:39.000 093 33358.80 315.07 2354.37 34.87 2011-04-03 14:45:40.000 093 33358.76 315.10 2354.48 34.87 2011-04-03 14:45:41.000 093 33358.78 315.08 2354.49 34.87 2011-04-03 14:45:42.000 093 33358.75 315.06 2354.46 34.87 2011-04-03 14:45:43.000 093 33358.76 315.04 2354.46 34.87 2011-04-03 14:45:44.000 093 33358.82 315.07 2354.46 34.87 2011-04-03 14:45:45.000 093 33358.76 315.03 2354.43 34.87 2011-04-03 14:45:46.000 093 33358.94 315.06 2354.43 34.87 2011-04-03 14:45:47.000 093 33358.76 315.02 2354.32 34.87 2011-04-03 14:45:48.000 093 33358.82 315.00 2354.43 34.87 2011-04-03 14:45:49.000 093 33358.78 315.00 2354.41 34.87 2011-04-03 14:45:50.000 093 33358.81 315.00 2354.44 34.87 2011-04-03 14:45:51.000 093 33358.82 314.98 2354.36 34.87 2011-04-03 14:45:52.000 093 33358.72 315.00 2354.40 34.87 2011-04-03 14:45:53.000 093 33358.80 315.02 2354.35 34.87 2011-04-03 14:45:54.000 093 33358.70 314.99 2354.29 34.87 2011-04-03 14:45:55.000 093 33358.83 315.01 2354.35 34.87 2011-04-03 14:45:56.000 093 33358.74 314.98 2354.24 34.87 2011-04-03 14:45:57.000 093 33358.78 314.98 2354.41 34.87 2011-04-03 14:45:58.000 093 33358.75 314.96 2354.33 34.87 2011-04-03 14:45:59.000 093 33358.79 314.96 2354.36 34.87 2011-04-03 14:46:00.000 093 33358.89 314.96 2354.36 34.87 2011-04-03 14:46:01.000 093 33358.82 314.95 2354.32 34.87 2011-04-03 14:46:02.000 093 33358.87 314.92 2354.34 34.87 2011-04-03 14:46:03.000 093 33358.83 314.93 2354.27 34.87 2011-04-03 14:46:04.000 093 33358.73 314.92 2354.27 34.87 2011-04-03 14:46:05.000 093 33358.92 314.97 2354.23 34.87 2011-04-03 14:46:06.000 093 33358.83 314.95 2354.19 34.87 2011-04-03 14:46:07.000 093 33358.79 314.94 2354.25 34.87 2011-04-03 14:46:08.000 093 33358.80 314.94 2354.32 34.87 2011-04-03 14:46:09.000 093 33358.71 314.94 2354.31 34.87 2011-04-03 14:46:10.000 093 33358.69 314.95 2354.33 34.87 2011-04-03 14:46:11.000 093 33358.75 314.86 2354.25 34.87 2011-04-03 14:46:12.000 093 33358.79 314.94 2354.23 34.87 2011-04-03 14:46:13.000 093 33358.78 314.97 2354.24 34.87 2011-04-03 14:46:14.000 093 33358.73 314.92 2354.18 34.87 2011-04-03 14:46:15.000 093 33358.73 314.92 2354.21 34.87 2011-04-03 14:46:16.000 093 33358.75 314.94 2354.22 34.87 2011-04-03 14:46:17.000 093 33358.62 314.95 2354.27 34.87 2011-04-03 14:46:18.000 093 33358.60 314.91 2354.13 34.87 2011-04-03 14:46:19.000 093 33358.50 314.94 2354.13 34.87 2011-04-03 14:46:20.000 093 33358.57 314.94 2354.22 34.87 2011-04-03 14:46:21.000 093 33358.57 314.92 2354.22 34.87 2011-04-03 14:46:22.000 093 33358.58 314.94 2354.19 34.87 2011-04-03 14:46:23.000 093 33358.42 314.97 2354.25 34.87 2011-04-03 14:46:24.000 093 33358.41 314.97 2354.16 34.87 2011-04-03 14:46:25.000 093 33358.43 314.97 2354.18 34.87 2011-04-03 14:46:26.000 093 33358.44 314.96 2354.18 34.87 2011-04-03 14:46:27.000 093 33358.38 315.02 2354.25 34.87 2011-04-03 14:46:28.000 093 33358.38 315.00 2354.20 34.87 2011-04-03 14:46:29.000 093 33358.35 315.00 2354.24 34.87 2011-04-03 14:46:30.000 093 33358.28 314.99 2354.18 34.87 2011-04-03 14:46:31.000 093 33358.23 314.96 2354.22 34.87 2011-04-03 14:46:32.000 093 33358.28 315.02 2354.21 34.87 2011-04-03 14:46:33.000 093 33358.13 315.03 2354.21 34.87 2011-04-03 14:46:34.000 093 33358.15 315.01 2354.19 34.87 2011-04-03 14:46:35.000 093 33358.31 315.02 2354.22 34.87 2011-04-03 14:46:36.000 093 33358.10 315.04 2354.27 34.87 2011-04-03 14:46:37.000 093 33358.05 315.00 2354.32 34.87 2011-04-03 14:46:38.000 093 33358.04 315.04 2354.25 34.87 2011-04-03 14:46:39.000 093 33358.08 315.08 2354.22 34.87 2011-04-03 14:46:40.000 093 33358.14 315.06 2354.19 34.87 2011-04-03 14:46:41.000 093 33358.01 315.05 2354.28 34.87 2011-04-03 14:46:42.000 093 33358.02 315.05 2354.26 34.87 2011-04-03 14:46:43.000 093 33357.97 315.05 2354.27 34.87 2011-04-03 14:46:44.000 093 33357.96 315.11 2354.27 34.87 2011-04-03 14:46:45.000 093 33357.95 315.08 2354.30 34.87 2011-04-03 14:46:46.000 093 33357.87 315.11 2354.28 34.87 2011-04-03 14:46:47.000 093 33357.85 315.11 2354.27 34.87 2011-04-03 14:46:48.000 093 33357.98 315.12 2354.24 34.87 2011-04-03 14:46:49.000 093 33357.82 315.08 2354.22 34.87 2011-04-03 14:46:50.000 093 33357.83 315.10 2354.38 34.87 2011-04-03 14:46:51.000 093 33357.80 315.09 2354.38 34.87 2011-04-03 14:46:52.000 093 33357.81 315.13 2354.37 34.87 2011-04-03 14:46:53.000 093 33357.76 315.12 2354.36 34.87 2011-04-03 14:46:54.000 093 33357.80 315.13 2354.36 34.87 2011-04-03 14:46:55.000 093 33357.73 315.11 2354.27 34.87 2011-04-03 14:46:56.000 093 33357.68 315.12 2354.41 34.87 2011-04-03 14:46:57.000 093 33357.70 315.13 2354.44 34.87 2011-04-03 14:46:58.000 093 33357.67 315.08 2354.32 34.87 2011-04-03 14:46:59.000 093 33357.68 315.11 2354.41 34.87 2011-04-03 14:47:00.000 093 33357.71 315.10 2354.43 34.87 2011-04-03 14:47:01.000 093 33357.69 315.10 2354.37 34.87 2011-04-03 14:47:02.000 093 33357.63 315.11 2354.37 34.87 2011-04-03 14:47:03.000 093 33357.55 315.13 2354.50 34.87 2011-04-03 14:47:04.000 093 33357.68 315.14 2354.48 34.87 2011-04-03 14:47:05.000 093 33357.54 315.20 2354.40 34.87 2011-04-03 14:47:06.000 093 33357.53 315.17 2354.39 34.87 2011-04-03 14:47:07.000 093 33357.58 315.14 2354.41 34.87 2011-04-03 14:47:08.000 093 33357.57 315.19 2354.43 34.87 2011-04-03 14:47:09.000 093 33357.49 315.15 2354.50 34.87 2011-04-03 14:47:10.000 093 33357.48 315.17 2354.44 34.87 2011-04-03 14:47:11.000 093 33357.45 315.21 2354.44 34.87 2011-04-03 14:47:12.000 093 33357.46 315.15 2354.50 34.87 2011-04-03 14:47:13.000 093 33357.39 315.15 2354.47 34.87 2011-04-03 14:47:14.000 093 33357.37 315.18 2354.50 34.87 2011-04-03 14:47:15.000 093 33357.34 315.20 2354.47 34.87 2011-04-03 14:47:16.000 093 33357.36 315.18 2354.58 34.87 2011-04-03 14:47:17.000 093 33357.32 315.18 2354.46 34.87 2011-04-03 14:47:18.000 093 33357.36 315.19 2354.52 34.87 2011-04-03 14:47:19.000 093 33357.32 315.18 2354.53 34.87 2011-04-03 14:47:20.000 093 33357.17 315.17 2354.53 34.87 2011-04-03 14:47:21.000 093 33357.24 315.20 2354.53 34.87 2011-04-03 14:47:22.000 093 33357.26 315.17 2354.47 34.87 2011-04-03 14:47:23.000 093 33357.27 315.21 2354.61 34.87 2011-04-03 14:47:24.000 093 33357.20 315.24 2354.46 34.87 2011-04-03 14:47:25.000 093 33357.26 315.20 2354.47 34.87 2011-04-03 14:47:26.000 093 33357.14 315.16 2354.59 34.87 2011-04-03 14:47:27.000 093 33357.15 315.20 2354.61 34.87 2011-04-03 14:47:28.000 093 33357.12 315.17 2354.62 34.87 2011-04-03 14:47:29.000 093 33357.14 315.16 2354.69 34.87 2011-04-03 14:47:30.000 093 33357.08 315.14 2354.65 34.87 2011-04-03 14:47:31.000 093 33357.16 315.20 2354.65 34.87 2011-04-03 14:47:32.000 093 33357.14 315.16 2354.56 34.87 2011-04-03 14:47:33.000 093 33357.11 315.17 2354.62 34.87 2011-04-03 14:47:34.000 093 33357.07 315.18 2354.71 34.87 2011-04-03 14:47:35.000 093 33357.10 315.21 2354.67 34.87 2011-04-03 14:47:36.000 093 33357.04 315.15 2354.67 34.87 2011-04-03 14:47:37.000 093 33356.99 315.14 2354.64 34.87 2011-04-03 14:47:38.000 093 33357.05 315.18 2354.59 34.87 2011-04-03 14:47:39.000 093 33356.98 315.10 2354.62 34.87 2011-04-03 14:47:40.000 093 33357.04 315.13 2354.64 34.87 2011-04-03 14:47:41.000 093 33357.05 315.13 2354.72 34.87 2011-04-03 14:47:42.000 093 33357.07 315.14 2354.64 34.87 2011-04-03 14:47:43.000 093 33356.99 315.16 2354.62 34.87 2011-04-03 14:47:44.000 093 33356.94 315.17 2354.66 34.87 2011-04-03 14:47:45.000 093 33357.00 315.13 2354.80 34.87 2011-04-03 14:47:46.000 093 33356.97 315.13 2354.62 34.87 2011-04-03 14:47:47.000 093 33357.00 315.14 2354.74 34.87 2011-04-03 14:47:48.000 093 33356.90 315.16 2354.76 34.87 2011-04-03 14:47:49.000 093 33356.88 315.17 2354.75 34.87 2011-04-03 14:47:50.000 093 33357.03 315.12 2354.83 34.87 2011-04-03 14:47:51.000 093 33356.96 315.15 2354.73 34.87 2011-04-03 14:47:52.000 093 33356.92 315.16 2354.68 34.87 2011-04-03 14:47:53.000 093 33356.90 315.15 2354.71 34.87 2011-04-03 14:47:54.000 093 33356.95 315.10 2354.72 34.87 2011-04-03 14:47:55.000 093 33356.90 315.07 2354.68 34.87 2011-04-03 14:47:56.000 093 33356.91 315.09 2354.74 34.87 2011-04-03 14:47:57.000 093 33356.94 315.05 2354.70 34.87 2011-04-03 14:47:58.000 093 33356.89 315.09 2354.64 34.87 2011-04-03 14:47:59.000 093 33356.89 315.09 2354.69 34.87 2011-04-03 14:48:00.000 093 33356.87 315.03 2354.72 34.87 2011-04-03 14:48:01.000 093 33356.87 315.04 2354.67 34.87 2011-04-03 14:48:02.000 093 33356.82 315.05 2354.73 34.87 2011-04-03 14:48:03.000 093 33356.95 315.07 2354.69 34.87 2011-04-03 14:48:04.000 093 33357.00 315.01 2354.70 34.87 2011-04-03 14:48:05.000 093 33356.97 315.05 2354.80 34.87 2011-04-03 14:48:06.000 093 33357.00 315.03 2354.71 34.87 2011-04-03 14:48:07.000 093 33356.96 315.00 2354.68 34.87 2011-04-03 14:48:08.000 093 33357.01 314.98 2354.65 34.87 2011-04-03 14:48:09.000 093 33356.90 314.99 2354.74 34.87 2011-04-03 14:48:10.000 093 33356.90 314.96 2354.55 34.87 2011-04-03 14:48:11.000 093 33356.90 314.95 2354.70 34.87 2011-04-03 14:48:12.000 093 33356.86 314.99 2354.67 34.87 2011-04-03 14:48:13.000 093 33356.93 314.95 2354.62 34.87 2011-04-03 14:48:14.000 093 33356.96 314.97 2354.66 34.87 2011-04-03 14:48:15.000 093 33356.89 314.91 2354.72 34.87 2011-04-03 14:48:16.000 093 33356.96 314.93 2354.59 34.87 2011-04-03 14:48:17.000 093 33356.99 314.88 2354.68 34.87 2011-04-03 14:48:18.000 093 33356.99 314.92 2354.65 34.87 2011-04-03 14:48:19.000 093 33356.85 314.89 2354.65 34.87 2011-04-03 14:48:20.000 093 33356.98 314.88 2354.66 34.87 2011-04-03 14:48:21.000 093 33356.99 314.84 2354.74 34.87 2011-04-03 14:48:22.000 093 33356.98 314.80 2354.62 34.87 2011-04-03 14:48:23.000 093 33356.93 314.80 2354.58 34.87 2011-04-03 14:48:24.000 093 33357.07 314.85 2354.69 34.87 2011-04-03 14:48:25.000 093 33357.00 314.87 2354.61 34.87 2011-04-03 14:48:26.000 093 33357.04 314.86 2354.59 34.87 2011-04-03 14:48:27.000 093 33357.02 314.87 2354.62 34.87 2011-04-03 14:48:28.000 093 33356.93 314.83 2354.53 34.87 2011-04-03 14:48:29.000 093 33357.01 314.80 2354.65 34.87 2011-04-03 14:48:30.000 093 33357.14 314.83 2354.52 34.87 2011-04-03 14:48:31.000 093 33357.04 314.82 2354.53 34.87 2011-04-03 14:48:32.000 093 33357.12 314.86 2354.56 34.87 2011-04-03 14:48:33.000 093 33357.12 314.80 2354.43 34.87 2011-04-03 14:48:34.000 093 33357.14 314.82 2354.55 34.87 2011-04-03 14:48:35.000 093 33357.04 314.84 2354.52 34.87 2011-04-03 14:48:36.000 093 33357.08 314.80 2354.55 34.87 2011-04-03 14:48:37.000 093 33357.06 314.79 2354.48 34.87 2011-04-03 14:48:38.000 093 33357.14 314.78 2354.54 34.87 2011-04-03 14:48:39.000 093 33357.14 314.80 2354.44 34.87 2011-04-03 14:48:40.000 093 33357.10 314.81 2354.46 34.87 2011-04-03 14:48:41.000 093 33357.12 314.77 2354.41 34.87 2011-04-03 14:48:42.000 093 33357.17 314.76 2354.47 34.87 2011-04-03 14:48:43.000 093 33357.19 314.76 2354.38 34.87 2011-04-03 14:48:44.000 093 33357.17 314.79 2354.32 34.87 2011-04-03 14:48:45.000 093 33357.21 314.74 2354.41 34.87 2011-04-03 14:48:46.000 093 33357.17 314.75 2354.41 34.87 2011-04-03 14:48:47.000 093 33357.27 314.75 2354.42 34.87 2011-04-03 14:48:48.000 093 33357.22 314.71 2354.41 34.87 2011-04-03 14:48:49.000 093 33357.28 314.69 2354.38 34.87 2011-04-03 14:48:50.000 093 33357.23 314.70 2354.33 34.87 2011-04-03 14:48:51.000 093 33357.25 314.66 2354.31 34.87 2011-04-03 14:48:52.000 093 33357.15 314.69 2354.39 34.87 2011-04-03 14:48:53.000 093 33357.26 314.69 2354.37 34.87 2011-04-03 14:48:54.000 093 33357.24 314.69 2354.35 34.87 2011-04-03 14:48:55.000 093 33357.19 314.68 2354.38 34.87 2011-04-03 14:48:56.000 093 33357.26 314.66 2354.31 34.87 2011-04-03 14:48:57.000 093 33357.33 314.64 2354.36 34.87 2011-04-03 14:48:58.000 093 33357.30 314.66 2354.24 34.87 2011-04-03 14:48:59.000 093 33357.23 314.65 2354.26 34.87 2011-04-03 14:49:00.000 093 33357.33 314.66 2354.30 34.87 2011-04-03 14:49:01.000 093 33357.26 314.68 2354.26 34.87 2011-04-03 14:49:02.000 093 33357.25 314.65 2354.25 34.87 2011-04-03 14:49:03.000 093 33357.32 314.62 2354.22 34.87 2011-04-03 14:49:04.000 093 33357.33 314.61 2354.28 34.87 2011-04-03 14:49:05.000 093 33357.18 314.65 2354.25 34.87 2011-04-03 14:49:06.000 093 33357.30 314.61 2354.21 34.87 2011-04-03 14:49:07.000 093 33357.23 314.61 2354.26 34.87 2011-04-03 14:49:08.000 093 33357.32 314.68 2354.28 34.87 2011-04-03 14:49:09.000 093 33357.30 314.60 2354.21 34.87 2011-04-03 14:49:10.000 093 33357.26 314.63 2354.19 34.87 2011-04-03 14:49:11.000 093 33357.35 314.59 2354.22 34.87 2011-04-03 14:49:12.000 093 33357.25 314.65 2354.28 34.87 2011-04-03 14:49:13.000 093 33357.22 314.61 2354.18 34.87 2011-04-03 14:49:14.000 093 33357.27 314.57 2354.17 34.87 2011-04-03 14:49:15.000 093 33357.26 314.60 2354.19 34.87 2011-04-03 14:49:16.000 093 33357.34 314.60 2354.20 34.87 2011-04-03 14:49:17.000 093 33357.35 314.55 2354.18 34.87 2011-04-03 14:49:18.000 093 33357.26 314.59 2354.15 34.87 2011-04-03 14:49:19.000 093 33357.20 314.57 2354.15 34.87 2011-04-03 14:49:20.000 093 33357.20 314.56 2354.21 34.87 2011-04-03 14:49:21.000 093 33357.23 314.57 2354.19 34.87 2011-04-03 14:49:22.000 093 33357.16 314.61 2354.11 34.87 2011-04-03 14:49:23.000 093 33357.29 314.60 2354.23 34.87 2011-04-03 14:49:24.000 093 33357.24 314.61 2354.19 34.87 2011-04-03 14:49:25.000 093 33357.20 314.63 2354.19 34.87 2011-04-03 14:49:26.000 093 33357.22 314.55 2354.15 34.87 2011-04-03 14:49:27.000 093 33357.24 314.56 2354.09 34.87 2011-04-03 14:49:28.000 093 33357.14 314.55 2354.15 34.87 2011-04-03 14:49:29.000 093 33357.18 314.55 2354.11 34.87 2011-04-03 14:49:30.000 093 33357.13 314.54 2354.12 34.87 2011-04-03 14:49:31.000 093 33357.21 314.56 2354.18 34.87 2011-04-03 14:49:32.000 093 33357.21 314.50 2354.22 34.87 2011-04-03 14:49:33.000 093 33357.21 314.58 2354.09 34.87 2011-04-03 14:49:34.000 093 33357.06 314.52 2354.04 34.87 2011-04-03 14:49:35.000 093 33357.08 314.52 2354.12 34.87 2011-04-03 14:49:36.000 093 33357.21 314.53 2354.12 34.87 2011-04-03 14:49:37.000 093 33357.20 314.52 2354.12 34.87 2011-04-03 14:49:38.000 093 33357.21 314.54 2354.14 34.87 2011-04-03 14:49:39.000 093 33357.15 314.52 2354.04 34.87 2011-04-03 14:49:40.000 093 33357.17 314.52 2354.07 34.87 2011-04-03 14:49:41.000 093 33357.15 314.51 2354.14 34.87 2011-04-03 14:49:42.000 093 33357.07 314.51 2354.11 34.87 2011-04-03 14:49:43.000 093 33357.09 314.49 2354.08 34.87 2011-04-03 14:49:44.000 093 33357.14 314.55 2354.10 34.87 2011-04-03 14:49:45.000 093 33357.04 314.56 2354.08 34.87 2011-04-03 14:49:46.000 093 33357.12 314.52 2354.12 34.87 2011-04-03 14:49:47.000 093 33357.06 314.53 2354.07 34.87 2011-04-03 14:49:48.000 093 33357.13 314.52 2354.09 34.87 2011-04-03 14:49:49.000 093 33357.04 314.51 2354.16 34.87 2011-04-03 14:49:50.000 093 33357.02 314.51 2354.12 34.87 2011-04-03 14:49:51.000 093 33357.11 314.55 2354.12 34.87 2011-04-03 14:49:52.000 093 33357.02 314.57 2354.07 34.87 2011-04-03 14:49:53.000 093 33357.04 314.54 2354.14 34.87 2011-04-03 14:49:54.000 093 33356.96 314.55 2354.06 34.87 2011-04-03 14:49:55.000 093 33356.92 314.55 2354.06 34.87 2011-04-03 14:49:56.000 093 33356.92 314.56 2354.06 34.87 2011-04-03 14:49:57.000 093 33356.93 314.57 2354.00 34.87 2011-04-03 14:49:58.000 093 33356.81 314.57 2354.07 34.87 2011-04-03 14:49:59.000 093 33356.94 314.56 2354.05 34.87 2011-04-03 14:50:00.000 093 33356.92 314.52 2354.13 34.87 2011-04-03 14:50:01.000 093 33356.82 314.50 2354.07 34.87 2011-04-03 14:50:02.000 093 33356.99 314.54 2353.97 34.87 2011-04-03 14:50:03.000 093 33356.84 314.62 2354.08 34.87 2011-04-03 14:50:04.000 093 33356.90 314.58 2354.12 34.87 2011-04-03 14:50:05.000 093 33356.81 314.63 2354.15 34.87 2011-04-03 14:50:06.000 093 33356.80 314.59 2354.10 34.87 2011-04-03 14:50:07.000 093 33356.79 314.59 2354.09 34.87 2011-04-03 14:50:08.000 093 33356.86 314.60 2354.11 34.87 2011-04-03 14:50:09.000 093 33356.82 314.61 2354.09 34.87 2011-04-03 14:50:10.000 093 33356.72 314.60 2354.21 34.87 2011-04-03 14:50:11.000 093 33356.75 314.63 2354.11 34.87 2011-04-03 14:50:12.000 093 33356.77 314.62 2354.16 34.87 2011-04-03 14:50:13.000 093 33356.66 314.65 2354.13 34.87 2011-04-03 14:50:14.000 093 33356.70 314.62 2354.19 34.87 2011-04-03 14:50:15.000 093 33356.66 314.65 2354.21 34.87 2011-04-03 14:50:16.000 093 33356.58 314.63 2354.13 34.87 2011-04-03 14:50:17.000 093 33356.66 314.62 2354.15 34.87 2011-04-03 14:50:18.000 093 33356.56 314.62 2354.25 34.87 2011-04-03 14:50:19.000 093 33356.58 314.66 2354.15 34.87 2011-04-03 14:50:20.000 093 33356.67 314.62 2354.20 34.87 2011-04-03 14:50:21.000 093 33356.62 314.62 2354.16 34.87 2011-04-03 14:50:22.000 093 33356.64 314.65 2354.16 34.87 2011-04-03 14:50:23.000 093 33356.60 314.67 2354.25 34.87 2011-04-03 14:50:24.000 093 33356.68 314.67 2354.21 34.87 2011-04-03 14:50:25.000 093 33356.50 314.68 2354.15 34.87 2011-04-03 14:50:26.000 093 33356.52 314.71 2354.21 34.87 2011-04-03 14:50:27.000 093 33356.52 314.67 2354.25 34.87 2011-04-03 14:50:28.000 093 33356.50 314.69 2354.16 34.87 2011-04-03 14:50:29.000 093 33356.50 314.72 2354.22 34.87 2011-04-03 14:50:30.000 093 33356.61 314.73 2354.21 34.87 2011-04-03 14:50:31.000 093 33356.43 314.75 2354.19 34.87 2011-04-03 14:50:32.000 093 33356.58 314.70 2354.12 34.87 2011-04-03 14:50:33.000 093 33356.46 314.70 2354.18 34.87 2011-04-03 14:50:34.000 093 33356.44 314.68 2354.20 34.87 2011-04-03 14:50:35.000 093 33356.52 314.71 2354.27 34.87 2011-04-03 14:50:36.000 093 33356.50 314.68 2354.26 34.87 2011-04-03 14:50:37.000 093 33356.47 314.65 2354.28 34.87 2011-04-03 14:50:38.000 093 33356.43 314.65 2354.18 34.87 2011-04-03 14:50:39.000 093 33356.49 314.58 2354.30 34.87 2011-04-03 14:50:40.000 093 33356.44 314.65 2354.23 34.87 2011-04-03 14:50:41.000 093 33356.44 314.65 2354.22 34.87 2011-04-03 14:50:42.000 093 33356.50 314.61 2354.37 34.87 2011-04-03 14:50:43.000 093 33356.49 314.60 2354.30 34.87 2011-04-03 14:50:44.000 093 33356.54 314.62 2354.25 34.87 2011-04-03 14:50:45.000 093 33356.47 314.57 2354.23 34.87 2011-04-03 14:50:46.000 093 33356.46 314.60 2354.27 34.87 2011-04-03 14:50:47.000 093 33356.46 314.58 2354.21 34.87 2011-04-03 14:50:48.000 093 33356.49 314.56 2354.24 34.87 2011-04-03 14:50:49.000 093 33356.52 314.54 2354.16 34.87 2011-04-03 14:50:50.000 093 33356.48 314.50 2354.34 34.87 2011-04-03 14:50:51.000 093 33356.49 314.49 2354.27 34.87 2011-04-03 14:50:52.000 093 33356.56 314.55 2354.25 34.87 2011-04-03 14:50:53.000 093 33356.46 314.50 2354.16 34.87 2011-04-03 14:50:54.000 093 33356.52 314.50 2354.22 34.87 2011-04-03 14:50:55.000 093 33356.46 314.46 2354.19 34.87 2011-04-03 14:50:56.000 093 33356.47 314.48 2354.22 34.87 2011-04-03 14:50:57.000 093 33356.41 314.48 2354.24 34.87 2011-04-03 14:50:58.000 093 33356.57 314.44 2354.12 34.87 2011-04-03 14:50:59.000 093 33356.46 314.46 2354.28 34.87 2011-04-03 14:51:00.000 093 33356.35 314.44 2354.25 34.87 2011-04-03 14:51:01.000 093 33356.45 314.41 2354.16 34.87 2011-04-03 14:51:02.000 093 33356.42 314.46 2354.22 34.87 2011-04-03 14:51:03.000 093 33356.40 314.39 2354.27 34.87 2011-04-03 14:51:04.000 093 33356.46 314.45 2354.17 34.87 2011-04-03 14:51:05.000 093 33356.44 314.35 2354.21 34.87 2011-04-03 14:51:06.000 093 33356.46 314.40 2354.22 34.87 2011-04-03 14:51:07.000 093 33356.49 314.35 2354.27 34.87 2011-04-03 14:51:08.000 093 33356.47 314.37 2354.16 34.87 2011-04-03 14:51:09.000 093 33356.49 314.39 2354.20 34.87 2011-04-03 14:51:10.000 093 33356.47 314.35 2354.19 34.87 2011-04-03 14:51:11.000 093 33356.39 314.35 2354.15 34.87 2011-04-03 14:51:12.000 093 33356.55 314.37 2354.19 34.87 2011-04-03 14:51:13.000 093 33356.48 314.32 2354.13 34.87 2011-04-03 14:51:14.000 093 33356.45 314.32 2354.14 34.87 2011-04-03 14:51:15.000 093 33356.44 314.35 2354.21 34.87 2011-04-03 14:51:16.000 093 33356.36 314.34 2354.08 34.87 2011-04-03 14:51:17.000 093 33356.39 314.31 2354.16 34.87 2011-04-03 14:51:18.000 093 33356.27 314.33 2354.16 34.87 2011-04-03 14:51:19.000 093 33356.27 314.36 2354.16 34.87 2011-04-03 14:51:20.000 093 33356.36 314.37 2354.17 34.87 2011-04-03 14:51:21.000 093 33356.33 314.35 2354.21 34.87 2011-04-03 14:51:22.000 093 33356.37 314.35 2354.21 34.87 2011-04-03 14:51:23.000 093 33356.25 314.39 2354.20 34.87 2011-04-03 14:51:24.000 093 33356.44 314.36 2354.12 34.87 2011-04-03 14:51:25.000 093 33356.33 314.36 2354.13 34.87 2011-04-03 14:51:26.000 093 33356.37 314.32 2354.15 34.87 2011-04-03 14:51:27.000 093 33356.25 314.33 2354.13 34.87 2011-04-03 14:51:28.000 093 33356.25 314.37 2354.15 34.87 2011-04-03 14:51:29.000 093 33356.26 314.34 2354.14 34.87 2011-04-03 14:51:30.000 093 33356.25 314.33 2354.18 34.87 2011-04-03 14:51:31.000 093 33356.11 314.34 2354.15 34.87 2011-04-03 14:51:32.000 093 33356.19 314.30 2354.10 34.87 2011-04-03 14:51:33.000 093 33356.20 314.33 2354.10 34.87 2011-04-03 14:51:34.000 093 33356.24 314.33 2354.15 34.87 2011-04-03 14:51:35.000 093 33356.24 314.32 2354.15 34.87 2011-04-03 14:51:36.000 093 33356.16 314.35 2354.11 34.87 2011-04-03 14:51:37.000 093 33356.11 314.30 2354.12 34.87 2011-04-03 14:51:38.000 093 33356.19 314.32 2354.14 34.87 2011-04-03 14:51:39.000 093 33356.19 314.31 2354.18 34.87 2011-04-03 14:51:40.000 093 33356.29 314.34 2354.12 34.87 2011-04-03 14:51:41.000 093 33356.00 314.33 2354.10 34.87 2011-04-03 14:51:42.000 093 33356.15 314.37 2354.12 34.87 2011-04-03 14:51:43.000 093 33356.15 314.36 2354.11 34.87 2011-04-03 14:51:44.000 093 33356.14 314.36 2354.27 34.87 2011-04-03 14:51:45.000 093 33356.05 314.32 2354.16 34.87 2011-04-03 14:51:46.000 093 33356.14 314.33 2354.21 34.87 2011-04-03 14:51:47.000 093 33356.19 314.31 2354.23 34.87 2011-04-03 14:51:48.000 093 33356.06 314.34 2354.13 34.87 2011-04-03 14:51:49.000 093 33356.05 314.33 2354.22 34.87 2011-04-03 14:51:50.000 093 33356.13 314.31 2354.18 34.87 2011-04-03 14:51:51.000 093 33356.05 314.29 2354.18 34.87 2011-04-03 14:51:52.000 093 33356.11 314.32 2354.07 34.87 2011-04-03 14:51:53.000 093 33356.12 314.31 2354.16 34.87 2011-04-03 14:51:54.000 093 33356.11 314.35 2354.18 34.87 2011-04-03 14:51:55.000 093 33356.00 314.31 2354.19 34.87 2011-04-03 14:51:56.000 093 33356.06 314.31 2354.17 34.87 2011-04-03 14:51:57.000 093 33355.94 314.34 2354.22 34.87 2011-04-03 14:51:58.000 093 33356.03 314.28 2354.11 34.87 2011-04-03 14:51:59.000 093 33355.98 314.32 2354.16 34.87 2011-04-03 14:52:00.000 093 33356.00 314.31 2354.12 34.87 2011-04-03 14:52:01.000 093 33355.93 314.33 2354.21 34.87 2011-04-03 14:52:02.000 093 33355.94 314.33 2354.10 34.87 2011-04-03 14:52:03.000 093 33355.94 314.28 2354.18 34.87 2011-04-03 14:52:04.000 093 33355.86 314.32 2354.10 34.87 2011-04-03 14:52:05.000 093 33355.77 314.27 2354.18 34.87 2011-04-03 14:52:06.000 093 33355.91 314.30 2354.20 34.87 2011-04-03 14:52:07.000 093 33355.84 314.26 2354.08 34.87 2011-04-03 14:52:08.000 093 33355.88 314.29 2354.16 34.87 2011-04-03 14:52:09.000 093 33355.88 314.26 2354.18 34.87 2011-04-03 14:52:10.000 093 33355.88 314.27 2354.16 34.87 2011-04-03 14:52:11.000 093 33355.89 314.24 2354.19 34.87 2011-04-03 14:52:12.000 093 33355.89 314.25 2354.16 34.87 2011-04-03 14:52:13.000 093 33355.92 314.28 2354.09 34.87 2011-04-03 14:52:14.000 093 33355.85 314.26 2354.13 34.87 2011-04-03 14:52:15.000 093 33355.84 314.24 2354.13 34.87 2011-04-03 14:52:16.000 093 33355.84 314.22 2354.15 34.87 2011-04-03 14:52:17.000 093 33355.82 314.23 2354.16 34.87 2011-04-03 14:52:18.000 093 33355.84 314.23 2354.19 34.87 2011-04-03 14:52:19.000 093 33355.86 314.18 2354.20 34.87 2011-04-03 14:52:20.000 093 33355.87 314.20 2354.16 34.87 2011-04-03 14:52:21.000 093 33355.86 314.19 2354.18 34.87 2011-04-03 14:52:22.000 093 33355.83 314.17 2354.13 34.87 2011-04-03 14:52:23.000 093 33355.89 314.18 2354.17 34.87 2011-04-03 14:52:24.000 093 33355.82 314.19 2354.22 34.87 2011-04-03 14:52:25.000 093 33355.87 314.20 2354.23 34.87 2011-04-03 14:52:26.000 093 33355.68 314.19 2354.13 34.87 2011-04-03 14:52:27.000 093 33355.77 314.16 2354.17 34.87 2011-04-03 14:52:28.000 093 33355.81 314.17 2354.15 34.87 2011-04-03 14:52:29.000 093 33355.70 314.17 2354.16 34.87 2011-04-03 14:52:30.000 093 33355.72 314.15 2354.22 34.87 2011-04-03 14:52:31.000 093 33355.82 314.18 2354.13 34.87 2011-04-03 14:52:32.000 093 33355.72 314.12 2354.18 34.87 2011-04-03 14:52:33.000 093 33355.74 314.16 2354.09 34.87 2011-04-03 14:52:34.000 093 33355.75 314.16 2354.18 34.87 2011-04-03 14:52:35.000 093 33355.70 314.15 2354.18 34.87 2011-04-03 14:52:36.000 093 33355.68 314.18 2354.17 34.87 2011-04-03 14:52:37.000 093 33355.66 314.19 2354.06 34.87 2011-04-03 14:52:38.000 093 33355.61 314.16 2354.07 34.87 2011-04-03 14:52:39.000 093 33355.65 314.18 2354.21 34.87 2011-04-03 14:52:40.000 093 33355.65 314.18 2354.13 34.87 2011-04-03 14:52:41.000 093 33355.65 314.18 2354.11 34.87 2011-04-03 14:52:42.000 093 33355.56 314.18 2354.11 34.87 2011-04-03 14:52:43.000 093 33355.59 314.17 2354.07 34.87 2011-04-03 14:52:44.000 093 33355.57 314.18 2353.99 34.87 2011-04-03 14:52:45.000 093 33355.56 314.19 2354.16 34.87 2011-04-03 14:52:46.000 093 33355.56 314.19 2354.10 34.87 2011-04-03 14:52:47.000 093 33355.42 314.24 2354.19 34.87 2011-04-03 14:52:48.000 093 33355.47 314.22 2354.18 34.87 2011-04-03 14:52:49.000 093 33355.47 314.21 2354.17 34.87 2011-04-03 14:52:50.000 093 33355.40 314.18 2354.12 34.87 2011-04-03 14:52:51.000 093 33355.40 314.22 2354.14 34.87 2011-04-03 14:52:52.000 093 33355.47 314.26 2354.10 34.87 2011-04-03 14:52:53.000 093 33355.45 314.24 2354.16 34.87 2011-04-03 14:52:54.000 093 33355.23 314.29 2354.17 34.87 2011-04-03 14:52:55.000 093 33355.22 314.21 2354.27 34.87 2011-04-03 14:52:56.000 093 33355.29 314.25 2354.24 34.87 2011-04-03 14:52:57.000 093 33355.28 314.28 2354.06 34.87 2011-04-03 14:52:58.000 093 33355.31 314.24 2354.15 34.87 2011-04-03 14:52:59.000 093 33355.27 314.27 2354.21 34.87 2011-04-03 14:53:00.000 093 33355.20 314.25 2354.15 34.87 2011-04-03 14:53:01.000 093 33355.12 314.30 2354.19 34.87 2011-04-03 14:53:02.000 093 33355.09 314.32 2354.21 34.87 2011-04-03 14:53:03.000 093 33355.18 314.35 2354.18 34.87 2011-04-03 14:53:04.000 093 33355.12 314.33 2354.30 34.87 2011-04-03 14:53:05.000 093 33355.04 314.33 2354.26 34.87 2011-04-03 14:53:06.000 093 33355.00 314.35 2354.21 34.87 2011-04-03 14:53:07.000 093 33355.13 314.35 2354.22 34.87 2011-04-03 14:53:08.000 093 33355.00 314.36 2354.21 34.87 2011-04-03 14:53:09.000 093 33354.88 314.37 2354.22 34.87 2011-04-03 14:53:10.000 093 33354.89 314.39 2354.14 34.87 2011-04-03 14:53:11.000 093 33354.96 314.40 2354.16 34.87 2011-04-03 14:53:12.000 093 33354.95 314.42 2354.23 34.87 2011-04-03 14:53:13.000 093 33354.88 314.40 2354.20 34.87 2011-04-03 14:53:14.000 093 33354.84 314.44 2354.19 34.87 2011-04-03 14:53:15.000 093 33354.84 314.43 2354.32 34.87 2011-04-03 14:53:16.000 093 33354.89 314.44 2354.24 34.87 2011-04-03 14:53:17.000 093 33354.83 314.43 2354.27 34.87 2011-04-03 14:53:18.000 093 33354.70 314.45 2354.26 34.87 2011-04-03 14:53:19.000 093 33354.79 314.49 2354.33 34.87 2011-04-03 14:53:20.000 093 33354.68 314.47 2354.26 34.87 2011-04-03 14:53:21.000 093 33354.66 314.45 2354.28 34.87 2011-04-03 14:53:22.000 093 33354.64 314.49 2354.32 34.87 2011-04-03 14:53:23.000 093 33354.60 314.53 2354.21 34.87 2011-04-03 14:53:24.000 093 33354.49 314.57 2354.34 34.87 2011-04-03 14:53:25.000 093 33354.54 314.58 2354.28 34.87 2011-04-03 14:53:26.000 093 33354.53 314.62 2354.25 34.87 2011-04-03 14:53:27.000 093 33354.53 314.58 2354.25 34.87 2011-04-03 14:53:28.000 093 33354.40 314.60 2354.25 34.87 2011-04-03 14:53:29.000 093 33354.42 314.59 2354.34 34.87 2011-04-03 14:53:30.000 093 33354.37 314.62 2354.30 34.87 2011-04-03 14:53:31.000 093 33354.35 314.63 2354.26 34.87 2011-04-03 14:53:32.000 093 33354.33 314.59 2354.30 34.87 2011-04-03 14:53:33.000 093 33354.23 314.65 2354.36 34.87 2011-04-03 14:53:34.000 093 33354.26 314.65 2354.32 34.87 2011-04-03 14:53:35.000 093 33354.25 314.64 2354.36 34.87 2011-04-03 14:53:36.000 093 33354.19 314.69 2354.40 34.87 2011-04-03 14:53:37.000 093 33354.22 314.65 2354.42 34.87 2011-04-03 14:53:38.000 093 33354.15 314.65 2354.49 34.87 2011-04-03 14:53:39.000 093 33354.19 314.71 2354.41 34.87 2011-04-03 14:53:40.000 093 33354.10 314.66 2354.44 34.87 2011-04-03 14:53:41.000 093 33354.14 314.71 2354.39 34.87 2011-04-03 14:53:42.000 093 33354.13 314.74 2354.40 34.87 2011-04-03 14:53:43.000 093 33354.10 314.71 2354.45 34.87 2011-04-03 14:53:44.000 093 33354.01 314.73 2354.39 34.87 2011-04-03 14:53:45.000 093 33354.04 314.69 2354.43 34.87 2011-04-03 14:53:46.000 093 33354.00 314.70 2354.55 34.87 2011-04-03 14:53:47.000 093 33354.03 314.70 2354.43 34.87 2011-04-03 14:53:48.000 093 33353.99 314.74 2354.52 34.87 2011-04-03 14:53:49.000 093 33353.88 314.69 2354.43 34.87 2011-04-03 14:53:50.000 093 33353.97 314.71 2354.46 34.87 2011-04-03 14:53:51.000 093 33353.88 314.66 2354.46 34.87 2011-04-03 14:53:52.000 093 33353.97 314.67 2354.42 34.87 2011-04-03 14:53:53.000 093 33353.93 314.68 2354.57 34.87 2011-04-03 14:53:54.000 093 33353.78 314.68 2354.53 34.87 2011-04-03 14:53:55.000 093 33353.86 314.66 2354.50 34.87 2011-04-03 14:53:56.000 093 33353.92 314.70 2354.55 34.87 2011-04-03 14:53:57.000 093 33353.77 314.69 2354.60 34.87 2011-04-03 14:53:58.000 093 33353.80 314.73 2354.55 34.87 2011-04-03 14:53:59.000 093 33353.78 314.75 2354.53 34.87 2011-04-03 14:54:00.000 093 33353.80 314.75 2354.50 34.87 2011-04-03 14:54:01.000 093 33353.79 314.74 2354.56 34.87 2011-04-03 14:54:02.000 093 33353.79 314.73 2354.52 34.87 2011-04-03 14:54:03.000 093 33353.77 314.75 2354.55 34.87 2011-04-03 14:54:04.000 093 33353.68 314.74 2354.47 34.87 2011-04-03 14:54:05.000 093 33353.73 314.71 2354.66 34.87 2011-04-03 14:54:06.000 093 33353.69 314.71 2354.59 34.87 2011-04-03 14:54:07.000 093 33353.71 314.71 2354.54 34.87 2011-04-03 14:54:08.000 093 33353.71 314.72 2354.54 34.87 2011-04-03 14:54:09.000 093 33353.70 314.78 2354.64 34.87 2011-04-03 14:54:10.000 093 33353.72 314.71 2354.55 34.87 2011-04-03 14:54:11.000 093 33353.67 314.71 2354.64 34.87 2011-04-03 14:54:12.000 093 33353.78 314.73 2354.57 34.87 2011-04-03 14:54:13.000 093 33353.69 314.69 2354.62 34.87 2011-04-03 14:54:14.000 093 33353.66 314.67 2354.66 34.87 2011-04-03 14:54:15.000 093 33353.69 314.71 2354.57 34.87 2011-04-03 14:54:16.000 093 33353.67 314.67 2354.65 34.87 2011-04-03 14:54:17.000 093 33353.73 314.67 2354.62 34.87 2011-04-03 14:54:18.000 093 33353.66 314.74 2354.62 34.87 2011-04-03 14:54:19.000 093 33353.69 314.65 2354.59 34.87 2011-04-03 14:54:20.000 093 33353.68 314.63 2354.64 34.87 2011-04-03 14:54:21.000 093 33353.68 314.67 2354.60 34.87 2011-04-03 14:54:22.000 093 33353.64 314.65 2354.55 34.87 2011-04-03 14:54:23.000 093 33353.78 314.68 2354.62 34.87 2011-04-03 14:54:24.000 093 33353.68 314.65 2354.57 34.87 2011-04-03 14:54:25.000 093 33353.86 314.65 2354.75 34.87 2011-04-03 14:54:26.000 093 33353.67 314.64 2354.66 34.87 2011-04-03 14:54:27.000 093 33353.71 314.67 2354.64 34.87 2011-04-03 14:54:28.000 093 33353.66 314.61 2354.63 34.87 2011-04-03 14:54:29.000 093 33353.78 314.66 2354.62 34.87 2011-04-03 14:54:30.000 093 33353.70 314.62 2354.57 34.87 2011-04-03 14:54:31.000 093 33353.73 314.60 2354.52 34.87 2011-04-03 14:54:32.000 093 33353.71 314.60 2354.47 34.87 2011-04-03 14:54:33.000 093 33353.82 314.58 2354.52 34.87 2011-04-03 14:54:34.000 093 33353.75 314.55 2354.48 34.87 2011-04-03 14:54:35.000 093 33353.78 314.55 2354.49 34.87 2011-04-03 14:54:36.000 093 33353.77 314.57 2354.45 34.87 2011-04-03 14:54:37.000 093 33353.70 314.52 2354.49 34.87 2011-04-03 14:54:38.000 093 33353.77 314.51 2354.47 34.87 2011-04-03 14:54:39.000 093 33353.76 314.50 2354.51 34.87 2011-04-03 14:54:40.000 093 33353.81 314.51 2354.50 34.87 2011-04-03 14:54:41.000 093 33353.81 314.51 2354.46 34.87 2011-04-03 14:54:42.000 093 33353.75 314.47 2354.56 34.87 2011-04-03 14:54:43.000 093 33353.82 314.47 2354.49 34.87 2011-04-03 14:54:44.000 093 33353.71 314.47 2354.50 34.87 2011-04-03 14:54:45.000 093 33353.83 314.45 2354.49 34.87 2011-04-03 14:54:46.000 093 33353.86 314.44 2354.46 34.87 2011-04-03 14:54:47.000 093 33353.86 314.43 2354.43 34.87 2011-04-03 14:54:48.000 093 33353.87 314.41 2354.31 34.87 2011-04-03 14:54:49.000 093 33353.90 314.38 2354.42 34.87 2011-04-03 14:54:50.000 093 33353.89 314.36 2354.41 34.87 2011-04-03 14:54:51.000 093 33353.95 314.40 2354.49 34.87 2011-04-03 14:54:52.000 093 33353.96 314.41 2354.40 34.87 2011-04-03 14:54:53.000 093 33354.06 314.36 2354.34 34.87 2011-04-03 14:54:54.000 093 33353.92 314.38 2354.37 34.87 2011-04-03 14:54:55.000 093 33353.95 314.37 2354.39 34.87 2011-04-03 14:54:56.000 093 33354.00 314.33 2354.38 34.87 2011-04-03 14:54:57.000 093 33353.99 314.33 2354.33 34.87 2011-04-03 14:54:58.000 093 33354.03 314.31 2354.33 34.87 2011-04-03 14:54:59.000 093 33353.91 314.31 2354.30 34.87 2011-04-03 14:55:00.000 093 33354.10 314.30 2354.37 34.87 2011-04-03 14:55:01.000 093 33353.94 314.26 2354.41 34.87 2011-04-03 14:55:02.000 093 33354.01 314.26 2354.34 34.87 2011-04-03 14:55:03.000 093 33354.05 314.24 2354.32 34.87 2011-04-03 14:55:04.000 093 33354.07 314.16 2354.21 34.87 2011-04-03 14:55:05.000 093 33354.00 314.22 2354.33 34.87 2011-04-03 14:55:06.000 093 33354.19 314.16 2354.15 34.87 2011-04-03 14:55:07.000 093 33354.13 314.19 2354.13 34.87 2011-04-03 14:55:08.000 093 33354.11 314.19 2354.23 34.87 2011-04-03 14:55:09.000 093 33354.14 314.14 2354.27 34.87 2011-04-03 14:55:10.000 093 33354.16 314.15 2354.17 34.87 2011-04-03 14:55:11.000 093 33354.15 314.12 2354.18 34.87 2011-04-03 14:55:12.000 093 33354.11 314.12 2354.17 34.87 2011-04-03 14:55:13.000 093 33354.06 314.09 2354.11 34.87 2011-04-03 14:55:14.000 093 33354.10 314.10 2354.11 34.87 2011-04-03 14:55:15.000 093 33354.17 314.07 2354.12 34.87 2011-04-03 14:55:16.000 093 33354.19 314.04 2354.15 34.87 2011-04-03 14:55:17.000 093 33354.19 314.05 2354.15 34.87 2011-04-03 14:55:18.000 093 33354.26 314.05 2354.08 34.87 2011-04-03 14:55:19.000 093 33354.30 314.05 2354.07 34.87 2011-04-03 14:55:20.000 093 33354.32 314.03 2353.99 34.87 2011-04-03 14:55:21.000 093 33354.32 314.00 2354.03 34.87 2011-04-03 14:55:22.000 093 33354.32 313.98 2354.11 34.87 2011-04-03 14:55:23.000 093 33354.34 313.94 2353.97 34.87 2011-04-03 14:55:24.000 093 33354.29 313.99 2354.05 34.87 2011-04-03 14:55:25.000 093 33354.41 313.96 2353.99 34.87 2011-04-03 14:55:26.000 093 33354.31 313.97 2353.93 34.87 2011-04-03 14:55:27.000 093 33354.41 313.93 2353.97 34.87 2011-04-03 14:55:28.000 093 33354.37 313.94 2353.90 34.87 2011-04-03 14:55:29.000 093 33354.51 313.91 2353.92 34.87 2011-04-03 14:55:30.000 093 33354.29 313.88 2353.96 34.87 2011-04-03 14:55:31.000 093 33354.49 313.97 2353.84 34.87 2011-04-03 14:55:32.000 093 33354.41 313.94 2353.88 34.87 2011-04-03 14:55:33.000 093 33354.41 313.90 2353.87 34.87 2011-04-03 14:55:34.000 093 33354.43 313.89 2353.89 34.87 2011-04-03 14:55:35.000 093 33354.52 313.87 2353.83 34.87 2011-04-03 14:55:36.000 093 33354.26 313.90 2353.90 34.87 2011-04-03 14:55:37.000 093 33354.51 313.83 2353.87 34.87 2011-04-03 14:55:38.000 093 33354.47 313.82 2353.84 34.87 2011-04-03 14:55:39.000 093 33354.53 313.83 2353.79 34.87 2011-04-03 14:55:40.000 093 33354.53 313.86 2353.75 34.87 2011-04-03 14:55:41.000 093 33354.43 313.85 2353.87 34.87 2011-04-03 14:55:42.000 093 33354.63 313.82 2353.81 34.87 2011-04-03 14:55:43.000 093 33354.54 313.83 2353.86 34.87 2011-04-03 14:55:44.000 093 33354.50 313.81 2353.84 34.87 2011-04-03 14:55:45.000 093 33354.51 313.82 2353.76 34.87 2011-04-03 14:55:46.000 093 33354.48 313.81 2353.76 34.87 2011-04-03 14:55:47.000 093 33354.52 313.83 2353.84 34.87 2011-04-03 14:55:48.000 093 33354.51 313.80 2353.81 34.87 2011-04-03 14:55:49.000 093 33354.61 313.81 2353.72 34.87 2011-04-03 14:55:50.000 093 33354.56 313.77 2353.72 34.87 2011-04-03 14:55:51.000 093 33354.57 313.78 2353.71 34.87 2011-04-03 14:55:52.000 093 33354.56 313.76 2353.64 34.87 2011-04-03 14:55:53.000 093 33354.51 313.78 2353.66 34.87 2011-04-03 14:55:54.000 093 33354.60 313.76 2353.69 34.87 2011-04-03 14:55:55.000 093 33354.54 313.79 2353.60 34.87 2011-04-03 14:55:56.000 093 33354.57 313.79 2353.66 34.87 2011-04-03 14:55:57.000 093 33354.64 313.78 2353.68 34.87 2011-04-03 14:55:58.000 093 33354.59 313.78 2353.65 34.87 2011-04-03 14:55:59.000 093 33354.63 313.82 2353.63 34.87 2011-04-03 14:56:00.000 093 33354.56 313.80 2353.66 34.87 2011-04-03 14:56:01.000 093 33354.68 313.81 2353.59 34.87 2011-04-03 14:56:02.000 093 33354.62 313.83 2353.57 34.87 2011-04-03 14:56:03.000 093 33354.59 313.79 2353.57 34.87 2011-04-03 14:56:04.000 093 33354.64 313.83 2353.62 34.87 2011-04-03 14:56:05.000 093 33354.56 313.84 2353.59 34.87 2011-04-03 14:56:06.000 093 33354.48 313.84 2353.56 34.87 2011-04-03 14:56:07.000 093 33354.57 313.81 2353.65 34.87 2011-04-03 14:56:08.000 093 33354.56 313.78 2353.62 34.87 2011-04-03 14:56:09.000 093 33354.60 313.82 2353.63 34.87 2011-04-03 14:56:10.000 093 33354.50 313.83 2353.63 34.87 2011-04-03 14:56:11.000 093 33354.50 313.80 2353.52 34.87 2011-04-03 14:56:12.000 093 33354.49 313.86 2353.58 34.87 2011-04-03 14:56:13.000 093 33354.58 313.84 2353.56 34.87 2011-04-03 14:56:14.000 093 33354.57 313.84 2353.52 34.87 2011-04-03 14:56:15.000 093 33354.47 313.80 2353.60 34.87 2011-04-03 14:56:16.000 093 33354.51 313.82 2353.56 34.87 2011-04-03 14:56:17.000 093 33354.43 313.86 2353.50 34.87 2011-04-03 14:56:18.000 093 33354.53 313.81 2353.52 34.87 2011-04-03 14:56:19.000 093 33354.47 313.84 2353.56 34.87 2011-04-03 14:56:20.000 093 33354.43 313.82 2353.57 34.87 2011-04-03 14:56:21.000 093 33354.46 313.87 2353.50 34.87 2011-04-03 14:56:22.000 093 33354.51 313.83 2353.53 34.87 2011-04-03 14:56:23.000 093 33354.54 313.84 2353.59 34.87 2011-04-03 14:56:24.000 093 33354.45 313.87 2353.57 34.87 2011-04-03 14:56:25.000 093 33354.53 313.88 2353.59 34.87 2011-04-03 14:56:26.000 093 33354.47 313.89 2353.50 34.87 2011-04-03 14:56:27.000 093 33354.43 313.86 2353.53 34.87 2011-04-03 14:56:28.000 093 33354.43 313.87 2353.53 34.87 2011-04-03 14:56:29.000 093 33354.40 313.85 2353.53 34.87 2011-04-03 14:56:30.000 093 33354.44 313.89 2353.58 34.87 2011-04-03 14:56:31.000 093 33354.29 313.85 2353.57 34.87 2011-04-03 14:56:32.000 093 33354.45 313.86 2353.59 34.87 2011-04-03 14:56:33.000 093 33354.45 313.87 2353.51 34.87 2011-04-03 14:56:34.000 093 33354.44 313.84 2353.58 34.87 2011-04-03 14:56:35.000 093 33354.31 313.85 2353.44 34.87 2011-04-03 14:56:36.000 093 33354.48 313.85 2353.59 34.87 2011-04-03 14:56:37.000 093 33354.48 313.86 2353.50 34.87 2011-04-03 14:56:38.000 093 33354.41 313.87 2353.51 34.87 2011-04-03 14:56:39.000 093 33354.44 313.88 2353.53 34.87 2011-04-03 14:56:40.000 093 33354.48 313.87 2353.50 34.87 2011-04-03 14:56:41.000 093 33354.40 313.83 2353.56 34.87 2011-04-03 14:56:42.000 093 33354.51 313.83 2353.49 34.87 2011-04-03 14:56:43.000 093 33354.41 313.86 2353.57 34.87 2011-04-03 14:56:44.000 093 33354.44 313.85 2353.51 34.87 2011-04-03 14:56:45.000 093 33354.54 313.89 2353.49 34.87 2011-04-03 14:56:46.000 093 33354.50 313.86 2353.45 34.87 2011-04-03 14:56:47.000 093 33354.54 313.85 2353.45 34.87 2011-04-03 14:56:48.000 093 33354.35 313.86 2353.47 34.87 2011-04-03 14:56:49.000 093 33354.51 313.91 2353.45 34.87 2011-04-03 14:56:50.000 093 33354.39 313.93 2353.41 34.87 2011-04-03 14:56:51.000 093 33354.45 313.85 2353.38 34.87 2011-04-03 14:56:52.000 093 33354.45 313.88 2353.48 34.87 2011-04-03 14:56:53.000 093 33354.51 313.91 2353.53 34.87 2011-04-03 14:56:54.000 093 33354.45 313.89 2353.44 34.87 2011-04-03 14:56:55.000 093 33354.44 313.91 2353.42 34.87 2011-04-03 14:56:56.000 093 33354.47 313.94 2353.41 34.87 2011-04-03 14:56:57.000 093 33354.43 313.89 2353.34 34.87 2011-04-03 14:56:58.000 093 33354.50 313.95 2353.48 34.87 2011-04-03 14:56:59.000 093 33354.41 313.89 2353.49 34.87 2011-04-03 14:57:00.000 093 33354.39 313.90 2353.49 34.87 2011-04-03 14:57:01.000 093 33354.40 313.89 2353.45 34.87 2011-04-03 14:57:02.000 093 33354.44 313.91 2353.41 34.87 2011-04-03 14:57:03.000 093 33354.45 313.90 2353.38 34.87 2011-04-03 14:57:04.000 093 33354.45 313.89 2353.44 34.87 2011-04-03 14:57:05.000 093 33354.45 313.90 2353.44 34.87 2011-04-03 14:57:06.000 093 33354.31 313.92 2353.41 34.87 2011-04-03 14:57:07.000 093 33354.40 313.92 2353.39 34.87 2011-04-03 14:57:08.000 093 33354.41 313.90 2353.42 34.87 2011-04-03 14:57:09.000 093 33354.47 313.84 2353.41 34.87 2011-04-03 14:57:10.000 093 33354.41 313.88 2353.43 34.87 2011-04-03 14:57:11.000 093 33354.41 313.88 2353.39 34.87 2011-04-03 14:57:12.000 093 33354.48 313.85 2353.39 34.87 2011-04-03 14:57:13.000 093 33354.44 313.84 2353.42 34.87 2011-04-03 14:57:14.000 093 33354.43 313.82 2353.34 34.87 2011-04-03 14:57:15.000 093 33354.53 313.89 2353.41 34.87 2011-04-03 14:57:16.000 093 33354.48 313.90 2353.38 34.87 2011-04-03 14:57:17.000 093 33354.48 313.85 2353.41 34.87 2011-04-03 14:57:18.000 093 33354.55 313.88 2353.39 34.87 2011-04-03 14:57:19.000 093 33354.48 313.86 2353.38 34.87 2011-04-03 14:57:20.000 093 33354.45 313.87 2353.39 34.87 2011-04-03 14:57:21.000 093 33354.45 313.89 2353.26 34.87 2011-04-03 14:57:22.000 093 33354.38 313.85 2353.44 34.87 2011-04-03 14:57:23.000 093 33354.56 313.90 2353.29 34.87 2011-04-03 14:57:24.000 093 33354.49 313.85 2353.37 34.87 2011-04-03 14:57:25.000 093 33354.35 313.87 2353.38 34.87 2011-04-03 14:57:26.000 093 33354.42 313.84 2353.31 34.87 2011-04-03 14:57:27.000 093 33354.50 313.86 2353.35 34.87 2011-04-03 14:57:28.000 093 33354.47 313.88 2353.39 34.87 2011-04-03 14:57:29.000 093 33354.44 313.83 2353.32 34.87 2011-04-03 14:57:30.000 093 33354.47 313.87 2353.37 34.87 2011-04-03 14:57:31.000 093 33354.43 313.90 2353.31 34.87 2011-04-03 14:57:32.000 093 33354.36 313.88 2353.37 34.87 2011-04-03 14:57:33.000 093 33354.47 313.86 2353.27 34.87 2011-04-03 14:57:34.000 093 33354.52 313.91 2353.36 34.87 2011-04-03 14:57:35.000 093 33354.54 313.88 2353.46 34.87 2011-04-03 14:57:36.000 093 33354.51 313.90 2353.30 34.87 2011-04-03 14:57:37.000 093 33354.44 313.90 2353.34 34.87 2011-04-03 14:57:38.000 093 33354.53 313.88 2353.40 34.87 2011-04-03 14:57:39.000 093 33354.48 313.93 2353.32 34.87 2011-04-03 14:57:40.000 093 33354.45 313.90 2353.37 34.87 2011-04-03 14:57:41.000 093 33354.50 313.88 2353.26 34.87 2011-04-03 14:57:42.000 093 33354.49 313.92 2353.33 34.87 2011-04-03 14:57:43.000 093 33354.61 313.90 2353.37 34.87 2011-04-03 14:57:44.000 093 33354.55 313.90 2353.40 34.87 2011-04-03 14:57:45.000 093 33354.51 313.94 2353.38 34.87 2011-04-03 14:57:46.000 093 33354.58 313.88 2353.28 34.87 2011-04-03 14:57:47.000 093 33354.57 313.86 2353.32 34.87 2011-04-03 14:57:48.000 093 33354.56 313.86 2353.34 34.87 2011-04-03 14:57:49.000 093 33354.62 313.87 2353.37 34.87 2011-04-03 14:57:50.000 093 33354.59 313.84 2353.32 34.87 2011-04-03 14:57:51.000 093 33354.56 313.91 2353.34 34.87 2011-04-03 14:57:52.000 093 33354.63 313.87 2353.35 34.87 2011-04-03 14:57:53.000 093 33354.53 313.84 2353.28 34.87 2011-04-03 14:57:54.000 093 33354.57 313.83 2353.31 34.87 2011-04-03 14:57:55.000 093 33354.63 313.85 2353.22 34.87 2011-04-03 14:57:56.000 093 33354.63 313.83 2353.26 34.87 2011-04-03 14:57:57.000 093 33354.60 313.85 2353.32 34.87 2011-04-03 14:57:58.000 093 33354.57 313.84 2353.26 34.87 2011-04-03 14:57:59.000 093 33354.56 313.81 2353.32 34.87 2011-04-03 14:58:00.000 093 33354.60 313.77 2353.25 34.87 2011-04-03 14:58:01.000 093 33354.71 313.85 2353.30 34.87 2011-04-03 14:58:02.000 093 33354.60 313.83 2353.25 34.87 2011-04-03 14:58:03.000 093 33354.68 313.82 2353.20 34.87 2011-04-03 14:58:04.000 093 33354.69 313.82 2353.25 34.87 2011-04-03 14:58:05.000 093 33354.61 313.86 2353.31 34.87 2011-04-03 14:58:06.000 093 33354.63 313.81 2353.26 34.87 2011-04-03 14:58:07.000 093 33354.54 313.83 2353.26 34.87 2011-04-03 14:58:08.000 093 33354.59 313.85 2353.22 34.87 2011-04-03 14:58:09.000 093 33354.60 313.85 2353.21 34.87 2011-04-03 14:58:10.000 093 33354.61 313.87 2353.24 34.87 2011-04-03 14:58:11.000 093 33354.65 313.87 2353.27 34.87 2011-04-03 14:58:12.000 093 33354.53 313.87 2353.23 34.87 2011-04-03 14:58:13.000 093 33354.56 313.88 2353.22 34.87 2011-04-03 14:58:14.000 093 33354.59 313.87 2353.22 34.87 2011-04-03 14:58:15.000 093 33354.64 313.96 2353.18 34.87 2011-04-03 14:58:16.000 093 33354.64 313.90 2353.19 34.87 2011-04-03 14:58:17.000 093 33354.60 313.92 2353.20 34.87 2011-04-03 14:58:18.000 093 33354.64 313.89 2353.19 34.87 2011-04-03 14:58:19.000 093 33354.62 313.93 2353.19 34.87 2011-04-03 14:58:20.000 093 33354.64 313.91 2353.22 34.87 2011-04-03 14:58:21.000 093 33354.59 313.90 2353.12 34.87 2011-04-03 14:58:22.000 093 33354.59 313.90 2353.16 34.87 2011-04-03 14:58:23.000 093 33354.61 313.88 2353.12 34.87 2011-04-03 14:58:24.000 093 33354.59 313.92 2353.18 34.87 2011-04-03 14:58:25.000 093 33354.58 313.95 2353.12 34.87 2011-04-03 14:58:26.000 093 33354.59 313.97 2353.11 34.87 2011-04-03 14:58:27.000 093 33354.67 313.97 2353.22 34.87 2011-04-03 14:58:28.000 093 33354.56 313.93 2353.14 34.87 2011-04-03 14:58:29.000 093 33354.61 313.94 2353.13 34.87 2011-04-03 14:58:30.000 093 33354.71 313.96 2353.19 34.87 2011-04-03 14:58:31.000 093 33354.68 313.93 2353.18 34.87 2011-04-03 14:58:32.000 093 33354.61 313.92 2353.15 34.87 2011-04-03 14:58:33.000 093 33354.71 313.90 2353.17 34.87 2011-04-03 14:58:34.000 093 33354.64 313.94 2353.13 34.87 2011-04-03 14:58:35.000 093 33354.75 313.93 2353.19 34.87 2011-04-03 14:58:36.000 093 33354.63 313.89 2353.17 34.87 2011-04-03 14:58:37.000 093 33354.59 313.93 2353.11 34.87 2011-04-03 14:58:38.000 093 33354.72 313.95 2353.16 34.87 2011-04-03 14:58:39.000 093 33354.76 313.94 2353.14 34.87 2011-04-03 14:58:40.000 093 33354.70 313.93 2353.14 34.87 2011-04-03 14:58:41.000 093 33354.74 313.95 2353.17 34.87 2011-04-03 14:58:42.000 093 33354.63 313.94 2353.22 34.87 2011-04-03 14:58:43.000 093 33354.75 313.96 2353.25 34.87 2011-04-03 14:58:44.000 093 33354.70 313.96 2353.13 34.87 2011-04-03 14:58:45.000 093 33354.71 313.95 2353.11 34.87 2011-04-03 14:58:46.000 093 33354.69 313.97 2353.16 34.87 2011-04-03 14:58:47.000 093 33354.66 313.95 2353.02 34.87 2011-04-03 14:58:48.000 093 33354.71 313.99 2353.18 34.87 2011-04-03 14:58:49.000 093 33354.69 314.01 2353.13 34.87 2011-04-03 14:58:50.000 093 33354.64 313.99 2353.14 34.87 2011-04-03 14:58:51.000 093 33354.64 313.98 2353.09 34.87 2011-04-03 14:58:52.000 093 33354.62 313.99 2353.12 34.87 2011-04-03 14:58:53.000 093 33354.66 313.95 2353.09 34.87 2011-04-03 14:58:54.000 093 33354.56 313.99 2353.09 34.87 2011-04-03 14:58:55.000 093 33354.69 313.99 2353.07 34.87 2011-04-03 14:58:56.000 093 33354.65 313.99 2353.10 34.87 2011-04-03 14:58:57.000 093 33354.68 314.02 2353.14 34.87 2011-04-03 14:58:58.000 093 33354.60 314.00 2353.12 34.87 2011-04-03 14:58:59.000 093 33354.64 314.04 2353.15 34.87 2011-04-03 14:59:00.000 093 33354.60 314.07 2353.14 34.87 2011-04-03 14:59:01.000 093 33354.62 314.03 2353.17 34.87 2011-04-03 14:59:02.000 093 33354.60 314.06 2353.17 34.87 2011-04-03 14:59:03.000 093 33354.59 314.07 2353.19 34.87 2011-04-03 14:59:04.000 093 33354.60 314.09 2353.15 34.87 2011-04-03 14:59:05.000 093 33354.57 314.06 2353.10 34.87 2011-04-03 14:59:06.000 093 33354.57 314.07 2353.09 34.87 2011-04-03 14:59:07.000 093 33354.50 314.10 2353.22 34.87 2011-04-03 14:59:08.000 093 33354.46 314.09 2353.16 34.87 2011-04-03 14:59:09.000 093 33354.46 314.13 2353.13 34.87 2011-04-03 14:59:10.000 093 33354.41 314.15 2353.14 34.87 2011-04-03 14:59:11.000 093 33354.44 314.15 2353.14 34.87 2011-04-03 14:59:12.000 093 33354.48 314.18 2353.15 34.87 2011-04-03 14:59:13.000 093 33354.36 314.15 2353.18 34.87 2011-04-03 14:59:14.000 093 33354.41 314.16 2353.16 34.87 2011-04-03 14:59:15.000 093 33354.47 314.15 2353.23 34.87 2011-04-03 14:59:16.000 093 33354.37 314.17 2353.26 34.87 2011-04-03 14:59:17.000 093 33354.36 314.20 2353.23 34.87 2011-04-03 14:59:18.000 093 33354.35 314.22 2353.15 34.87 2011-04-03 14:59:19.000 093 33354.26 314.21 2353.20 34.87 2011-04-03 14:59:20.000 093 33354.28 314.24 2353.21 34.87 2011-04-03 14:59:21.000 093 33354.29 314.25 2353.14 34.87 2011-04-03 14:59:22.000 093 33354.33 314.24 2353.32 34.87 2011-04-03 14:59:23.000 093 33354.31 314.28 2353.22 34.87 2011-04-03 14:59:24.000 093 33354.20 314.28 2353.19 34.87 2011-04-03 14:59:25.000 093 33354.27 314.29 2353.38 34.87 2011-04-03 14:59:26.000 093 33354.16 314.31 2353.33 34.87 2011-04-03 14:59:27.000 093 33354.25 314.32 2353.26 34.87 2011-04-03 14:59:28.000 093 33354.06 314.35 2353.26 34.87 2011-04-03 14:59:29.000 093 33354.08 314.37 2353.32 34.87 2011-04-03 14:59:30.000 093 33354.18 314.37 2353.37 34.87 2011-04-03 14:59:31.000 093 33354.13 314.37 2353.29 34.87 2011-04-03 14:59:32.000 093 33354.13 314.36 2353.33 34.87 2011-04-03 14:59:33.000 093 33354.06 314.36 2353.34 34.87 2011-04-03 14:59:34.000 093 33354.03 314.37 2353.34 34.87 2011-04-03 14:59:35.000 093 33354.19 314.37 2353.32 34.87 2011-04-03 14:59:36.000 093 33354.04 314.38 2353.43 34.87 2011-04-03 14:59:37.000 093 33354.04 314.38 2353.38 34.87 2011-04-03 14:59:38.000 093 33354.07 314.38 2353.41 34.87 2011-04-03 14:59:39.000 093 33354.01 314.39 2353.41 34.87 2011-04-03 14:59:40.000 093 33354.03 314.39 2353.40 34.87 2011-04-03 14:59:41.000 093 33354.00 314.40 2353.37 34.87 2011-04-03 14:59:42.000 093 33353.92 314.39 2353.35 34.87 2011-04-03 14:59:43.000 093 33353.87 314.45 2353.39 34.87 2011-04-03 14:59:44.000 093 33353.94 314.39 2353.41 34.87 2011-04-03 14:59:45.000 093 33353.87 314.43 2353.40 34.87 2011-04-03 14:59:46.000 093 33353.84 314.45 2353.51 34.87 2011-04-03 14:59:47.000 093 33353.88 314.48 2353.43 34.87 2011-04-03 14:59:48.000 093 33353.79 314.46 2353.45 34.87 2011-04-03 14:59:49.000 093 33353.82 314.49 2353.48 34.87 2011-04-03 14:59:50.000 093 33353.69 314.47 2353.48 34.87 2011-04-03 14:59:51.000 093 33353.66 314.55 2353.45 34.87 2011-04-03 14:59:52.000 093 33353.74 314.55 2353.51 34.87 2011-04-03 14:59:53.000 093 33353.67 314.55 2353.49 34.87 2011-04-03 14:59:54.000 093 33353.60 314.59 2353.56 34.87 2011-04-03 14:59:55.000 093 33353.51 314.60 2353.60 34.87 2011-04-03 14:59:56.000 093 33353.59 314.60 2353.57 34.87 2011-04-03 14:59:57.000 093 33353.61 314.63 2353.53 34.87 2011-04-03 14:59:58.000 093 33353.58 314.66 2353.56 34.87 2011-04-03 14:59:59.000 093 33353.47 314.67 2353.56 34.87 2011-04-03 15:00:00.000 093 33353.37 314.70 2353.64 34.87 2011-04-03 15:00:01.000 093 33353.45 314.72 2353.70 34.87 2011-04-03 15:00:02.000 093 33353.33 314.74 2353.64 34.87 2011-04-03 15:00:03.000 093 33353.33 314.77 2353.59 34.87 2011-04-03 15:00:04.000 093 33353.36 314.76 2353.70 34.87 2011-04-03 15:00:05.000 093 33353.28 314.81 2353.64 34.87 2011-04-03 15:00:06.000 093 33353.30 314.79 2353.71 34.87 2011-04-03 15:00:07.000 093 33353.33 314.80 2353.67 34.87 2011-04-03 15:00:08.000 093 33353.26 314.81 2353.68 34.87 2011-04-03 15:00:09.000 093 33353.29 314.88 2353.71 34.87 2011-04-03 15:00:10.000 093 33353.25 314.85 2353.74 34.87 2011-04-03 15:00:11.000 093 33353.15 314.83 2353.74 34.87 2011-04-03 15:00:12.000 093 33353.16 314.87 2353.77 34.87 2011-04-03 15:00:13.000 093 33353.24 314.88 2353.79 34.87 2011-04-03 15:00:14.000 093 33353.27 314.89 2353.81 34.87 2011-04-03 15:00:15.000 093 33353.22 314.87 2353.81 34.87 2011-04-03 15:00:16.000 093 33353.15 314.88 2353.83 34.87 2011-04-03 15:00:17.000 093 33353.05 314.91 2353.85 34.87 2011-04-03 15:00:18.000 093 33353.27 314.87 2353.82 34.87 2011-04-03 15:00:19.000 093 33353.05 314.88 2353.91 34.87 2011-04-03 15:00:20.000 093 33353.09 314.87 2353.95 34.87 2011-04-03 15:00:21.000 093 33353.11 314.92 2353.86 34.87 2011-04-03 15:00:22.000 093 33353.16 314.87 2353.88 34.87 2011-04-03 15:00:23.000 093 33353.10 314.86 2353.92 34.87 2011-04-03 15:00:24.000 093 33353.05 314.87 2353.96 34.87 2011-04-03 15:00:25.000 093 33352.95 314.86 2353.87 34.87 2011-04-03 15:00:26.000 093 33353.02 314.86 2353.78 34.87 2011-04-03 15:00:27.000 093 33352.90 314.92 2353.90 34.87 2011-04-03 15:00:28.000 093 33352.98 314.91 2353.92 34.87 2011-04-03 15:00:29.000 093 33352.92 314.92 2353.97 34.87 2011-04-03 15:00:30.000 093 33352.92 314.92 2353.96 34.87 2011-04-03 15:00:31.000 093 33352.86 314.92 2353.91 34.87 2011-04-03 15:00:32.000 093 33352.80 314.93 2353.97 34.87 2011-04-03 15:00:33.000 093 33352.88 314.91 2354.07 34.87 2011-04-03 15:00:34.000 093 33352.87 314.97 2353.97 34.87 2011-04-03 15:00:35.000 093 33352.78 314.94 2353.99 34.87 2011-04-03 15:00:36.000 093 33352.83 314.93 2354.01 34.87 2011-04-03 15:00:37.000 093 33352.85 314.92 2354.07 34.87 2011-04-03 15:00:38.000 093 33352.70 314.94 2354.02 34.87 2011-04-03 15:00:39.000 093 33352.81 315.00 2354.04 34.87 2011-04-03 15:00:40.000 093 33352.74 315.00 2354.05 34.87 2011-04-03 15:00:41.000 093 33352.75 314.99 2354.12 34.87 2011-04-03 15:00:42.000 093 33352.72 315.02 2354.01 34.87 2011-04-03 15:00:43.000 093 33352.75 315.00 2354.19 34.87 2011-04-03 15:00:44.000 093 33352.70 315.02 2354.16 34.87 2011-04-03 15:00:45.000 093 33352.74 314.99 2354.19 34.87 2011-04-03 15:00:46.000 093 33352.55 315.00 2354.21 34.87 2011-04-03 15:00:47.000 093 33352.57 314.99 2354.14 34.87 2011-04-03 15:00:48.000 093 33352.68 315.01 2354.12 34.87 2011-04-03 15:00:49.000 093 33352.56 315.00 2354.15 34.87 2011-04-03 15:00:50.000 093 33352.61 315.02 2354.10 34.87 2011-04-03 15:00:51.000 093 33352.58 314.96 2354.18 34.87 2011-04-03 15:00:52.000 093 33352.64 315.00 2354.11 34.87 2011-04-03 15:00:53.000 093 33352.58 315.02 2354.13 34.87 2011-04-03 15:00:54.000 093 33352.59 315.01 2354.15 34.87 2011-04-03 15:00:55.000 093 33352.67 315.00 2354.21 34.87 2011-04-03 15:00:56.000 093 33352.56 315.01 2354.16 34.87 2011-04-03 15:00:57.000 093 33352.55 314.99 2354.13 34.87 2011-04-03 15:00:58.000 093 33352.57 315.02 2354.29 34.87 2011-04-03 15:00:59.000 093 33352.51 315.00 2354.31 34.87 2011-04-03 15:01:00.000 093 33352.58 315.05 2354.34 34.87 2011-04-03 15:01:01.000 093 33352.61 315.06 2354.18 34.87 2011-04-03 15:01:02.000 093 33352.58 315.06 2354.24 34.87 2011-04-03 15:01:03.000 093 33352.49 315.07 2354.22 34.87 2011-04-03 15:01:04.000 093 33352.48 315.10 2354.28 34.87 2011-04-03 15:01:05.000 093 33352.38 315.13 2354.25 34.87 2011-04-03 15:01:06.000 093 33352.37 315.15 2354.31 34.87 2011-04-03 15:01:07.000 093 33352.51 315.16 2354.27 34.87 2011-04-03 15:01:08.000 093 33352.39 315.13 2354.22 34.87 2011-04-03 15:01:09.000 093 33352.42 315.19 2354.27 34.87 2011-04-03 15:01:10.000 093 33352.41 315.19 2354.34 34.87 2011-04-03 15:01:11.000 093 33352.33 315.21 2354.32 34.87 2011-04-03 15:01:12.000 093 33352.44 315.24 2354.39 34.87 2011-04-03 15:01:13.000 093 33352.39 315.24 2354.36 34.87 2011-04-03 15:01:14.000 093 33352.27 315.25 2354.32 34.87 2011-04-03 15:01:15.000 093 33352.36 315.22 2354.41 34.87 2011-04-03 15:01:16.000 093 33352.32 315.25 2354.45 34.87 2011-04-03 15:01:17.000 093 33352.32 315.31 2354.38 34.87 2011-04-03 15:01:18.000 093 33352.30 315.27 2354.39 34.87 2011-04-03 15:01:19.000 093 33352.29 315.31 2354.42 34.87 2011-04-03 15:01:20.000 093 33352.32 315.32 2354.41 34.87 2011-04-03 15:01:21.000 093 33352.35 315.33 2354.44 34.87 2011-04-03 15:01:22.000 093 33352.27 315.34 2354.37 34.87 2011-04-03 15:01:23.000 093 33352.20 315.31 2354.39 34.87 2011-04-03 15:01:24.000 093 33352.22 315.37 2354.32 34.87 2011-04-03 15:01:25.000 093 33352.17 315.38 2354.39 34.87 2011-04-03 15:01:26.000 093 33352.20 315.39 2354.37 34.87 2011-04-03 15:01:27.000 093 33352.19 315.41 2354.41 34.87 2011-04-03 15:01:28.000 093 33352.17 315.45 2354.44 34.87 2011-04-03 15:01:29.000 093 33352.04 315.41 2354.48 34.87 2011-04-03 15:01:30.000 093 33352.25 315.45 2354.50 34.87 2011-04-03 15:01:31.000 093 33352.00 315.46 2354.51 34.87 2011-04-03 15:01:32.000 093 33351.99 315.44 2354.51 34.87 2011-04-03 15:01:33.000 093 33352.05 315.50 2354.54 34.87 2011-04-03 15:01:34.000 093 33352.14 315.50 2354.44 34.87 2011-04-03 15:01:35.000 093 33352.06 315.54 2354.59 34.87 2011-04-03 15:01:36.000 093 33351.94 315.55 2354.59 34.87 2011-04-03 15:01:37.000 093 33352.04 315.51 2354.56 34.87 2011-04-03 15:01:38.000 093 33352.02 315.54 2354.55 34.87 2011-04-03 15:01:39.000 093 33351.96 315.54 2354.55 34.87 2011-04-03 15:01:40.000 093 33351.93 315.56 2354.50 34.87 2011-04-03 15:01:41.000 093 33351.84 315.61 2354.60 34.87 2011-04-03 15:01:42.000 093 33351.96 315.60 2354.62 34.87 2011-04-03 15:01:43.000 093 33351.81 315.69 2354.59 34.87 2011-04-03 15:01:44.000 093 33351.79 315.68 2354.57 34.87 2011-04-03 15:01:45.000 093 33351.83 315.70 2354.57 34.87 2011-04-03 15:01:46.000 093 33351.75 315.67 2354.59 34.87 2011-04-03 15:01:47.000 093 33351.72 315.68 2354.66 34.87 2011-04-03 15:01:48.000 093 33351.75 315.74 2354.68 34.87 2011-04-03 15:01:49.000 093 33351.68 315.68 2354.63 34.87 2011-04-03 15:01:50.000 093 33351.74 315.69 2354.59 34.87 2011-04-03 15:01:51.000 093 33351.67 315.72 2354.63 34.87 2011-04-03 15:01:52.000 093 33351.61 315.76 2354.68 34.87 2011-04-03 15:01:53.000 093 33351.59 315.79 2354.66 34.87 2011-04-03 15:01:54.000 093 33351.59 315.73 2354.76 34.87 2011-04-03 15:01:55.000 093 33351.52 315.75 2354.66 34.87 2011-04-03 15:01:56.000 093 33351.56 315.75 2354.65 34.87 2011-04-03 15:01:57.000 093 33351.54 315.79 2354.75 34.87 2011-04-03 15:01:58.000 093 33351.49 315.84 2354.75 34.87 2011-04-03 15:01:59.000 093 33351.44 315.77 2354.75 34.87 2011-04-03 15:02:00.000 093 33351.52 315.83 2354.70 34.87 2011-04-03 15:02:01.000 093 33351.46 315.78 2354.77 34.87 2011-04-03 15:02:02.000 093 33351.39 315.82 2354.77 34.87 2011-04-03 15:02:03.000 093 33351.38 315.85 2354.80 34.87 2011-04-03 15:02:04.000 093 33351.39 315.82 2354.86 34.87 2011-04-03 15:02:05.000 093 33351.42 315.83 2354.87 34.87 2011-04-03 15:02:06.000 093 33351.40 315.84 2354.89 34.87 2011-04-03 15:02:07.000 093 33351.30 315.88 2354.93 34.87 2011-04-03 15:02:08.000 093 33351.29 315.87 2354.93 34.87 2011-04-03 15:02:09.000 093 33351.32 315.88 2354.86 34.87 2011-04-03 15:02:10.000 093 33351.31 315.91 2354.90 34.87 2011-04-03 15:02:11.000 093 33351.30 315.89 2354.91 34.87 2011-04-03 15:02:12.000 093 33351.27 315.96 2354.90 34.87 2011-04-03 15:02:13.000 093 33351.29 315.91 2354.86 34.87 2011-04-03 15:02:14.000 093 33351.26 315.88 2354.87 34.87 2011-04-03 15:02:15.000 093 33351.28 315.89 2355.01 34.87 2011-04-03 15:02:16.000 093 33351.27 315.89 2354.88 34.87 2011-04-03 15:02:17.000 093 33351.24 315.88 2354.98 34.87 2011-04-03 15:02:18.000 093 33351.30 315.89 2354.97 34.87 2011-04-03 15:02:19.000 093 33351.24 315.89 2354.92 34.87 2011-04-03 15:02:20.000 093 33351.19 315.88 2354.93 34.87 2011-04-03 15:02:21.000 093 33351.26 315.90 2354.97 34.87 2011-04-03 15:02:22.000 093 33351.24 315.83 2354.99 34.87 2011-04-03 15:02:23.000 093 33351.14 315.86 2354.96 34.87 2011-04-03 15:02:24.000 093 33351.30 315.87 2354.93 34.87 2011-04-03 15:02:25.000 093 33351.14 315.86 2355.00 34.87 2011-04-03 15:02:26.000 093 33351.16 315.87 2355.02 34.87 2011-04-03 15:02:27.000 093 33351.22 315.85 2355.00 34.87 2011-04-03 15:02:28.000 093 33351.18 315.91 2355.01 34.87 2011-04-03 15:02:29.000 093 33351.15 315.93 2355.01 34.87 2011-04-03 15:02:30.000 093 33351.19 315.91 2354.97 34.87 2011-04-03 15:02:31.000 093 33351.22 315.94 2355.15 34.87 2011-04-03 15:02:32.000 093 33351.15 315.93 2355.08 34.87 2011-04-03 15:02:33.000 093 33351.22 315.96 2354.94 34.87 2011-04-03 15:02:34.000 093 33351.11 315.96 2354.96 34.87 2011-04-03 15:02:35.000 093 33351.11 316.01 2355.01 34.87 2011-04-03 15:02:36.000 093 33351.22 315.96 2355.06 34.87 2011-04-03 15:02:37.000 093 33351.20 316.02 2355.03 34.87 2011-04-03 15:02:38.000 093 33351.19 316.01 2355.03 34.87 2011-04-03 15:02:39.000 093 33351.16 316.04 2355.07 34.87 2011-04-03 15:02:40.000 093 33351.04 316.10 2355.05 34.87 2011-04-03 15:02:41.000 093 33351.09 316.05 2355.04 34.87 2011-04-03 15:02:42.000 093 33351.10 316.10 2355.08 34.87 2011-04-03 15:02:43.000 093 33351.02 316.08 2355.01 34.87 2011-04-03 15:02:44.000 093 33351.00 316.07 2355.05 34.87 2011-04-03 15:02:45.000 093 33351.03 316.13 2355.09 34.87 2011-04-03 15:02:46.000 093 33350.99 316.14 2355.08 34.87 2011-04-03 15:02:47.000 093 33351.10 316.14 2355.09 34.87 2011-04-03 15:02:48.000 093 33350.99 316.15 2355.13 34.87 2011-04-03 15:02:49.000 093 33350.98 316.18 2355.05 34.87 2011-04-03 15:02:50.000 093 33350.86 316.15 2355.10 34.87 2011-04-03 15:02:51.000 093 33350.87 316.26 2355.11 34.87 2011-04-03 15:02:52.000 093 33350.90 316.25 2355.08 34.87 2011-04-03 15:02:53.000 093 33350.88 316.25 2355.11 34.87 2011-04-03 15:02:54.000 093 33350.94 316.24 2355.14 34.87 2011-04-03 15:02:55.000 093 33350.75 316.20 2355.18 34.87 2011-04-03 15:02:56.000 093 33350.85 316.21 2355.18 34.87 2011-04-03 15:02:57.000 093 33350.77 316.20 2355.08 34.87 2011-04-03 15:02:58.000 093 33350.80 316.25 2355.16 34.87 2011-04-03 15:02:59.000 093 33350.79 316.28 2355.18 34.87 2011-04-03 15:03:00.000 093 33350.82 316.29 2355.20 34.87 2011-04-03 15:03:01.000 093 33350.88 316.29 2355.15 34.87 2011-04-03 15:03:02.000 093 33350.87 316.30 2355.27 34.87 2011-04-03 15:03:03.000 093 33350.79 316.30 2355.29 34.87 2011-04-03 15:03:04.000 093 33350.74 316.29 2355.28 34.87 2011-04-03 15:03:05.000 093 33350.69 316.29 2355.17 34.87 2011-04-03 15:03:06.000 093 33350.79 316.37 2355.28 34.87 2011-04-03 15:03:07.000 093 33350.71 316.26 2355.24 34.87 2011-04-03 15:03:08.000 093 33350.76 316.32 2355.21 34.87 2011-04-03 15:03:09.000 093 33350.68 316.35 2355.27 34.87 2011-04-03 15:03:10.000 093 33350.68 316.36 2355.28 34.87 2011-04-03 15:03:11.000 093 33350.69 316.35 2355.21 34.87 2011-04-03 15:03:12.000 093 33350.57 316.37 2355.24 34.87 2011-04-03 15:03:13.000 093 33350.63 316.41 2355.27 34.87 2011-04-03 15:03:14.000 093 33350.65 316.43 2355.34 34.87 2011-04-03 15:03:15.000 093 33350.62 316.37 2355.29 34.87 2011-04-03 15:03:16.000 093 33350.52 316.40 2355.32 34.87 2011-04-03 15:03:17.000 093 33350.56 316.38 2355.28 34.87 2011-04-03 15:03:18.000 093 33350.64 316.39 2355.39 34.87 2011-04-03 15:03:19.000 093 33350.55 316.36 2355.45 34.87 2011-04-03 15:03:20.000 093 33350.53 316.34 2355.34 34.87 2011-04-03 15:03:21.000 093 33350.53 316.39 2355.26 34.87 2011-04-03 15:03:22.000 093 33350.56 316.41 2355.36 34.87 2011-04-03 15:03:23.000 093 33350.54 316.40 2355.36 34.87 2011-04-03 15:03:24.000 093 33350.53 316.37 2355.31 34.87 2011-04-03 15:03:25.000 093 33350.52 316.41 2355.35 34.87 2011-04-03 15:03:26.000 093 33350.49 316.42 2355.37 34.87 2011-04-03 15:03:27.000 093 33350.53 316.32 2355.32 34.87 2011-04-03 15:03:28.000 093 33350.49 316.39 2355.34 34.87 2011-04-03 15:03:29.000 093 33350.44 316.34 2355.36 34.87 2011-04-03 15:03:30.000 093 33350.48 316.31 2355.28 34.87 2011-04-03 15:03:31.000 093 33350.57 316.34 2355.34 34.87 2011-04-03 15:03:32.000 093 33350.46 316.32 2355.28 34.87 2011-04-03 15:03:33.000 093 33350.53 316.33 2355.37 34.87 2011-04-03 15:03:34.000 093 33350.44 316.33 2355.36 34.87 2011-04-03 15:03:35.000 093 33350.48 316.28 2355.33 34.87 2011-04-03 15:03:36.000 093 33350.52 316.31 2355.31 34.87 2011-04-03 15:03:37.000 093 33350.47 316.30 2355.35 34.87 2011-04-03 15:03:38.000 093 33350.43 316.28 2355.30 34.87 2011-04-03 15:03:39.000 093 33350.47 316.30 2355.40 34.87 2011-04-03 15:03:40.000 093 33350.49 316.29 2355.36 34.87 2011-04-03 15:03:41.000 093 33350.49 316.28 2355.40 34.87 2011-04-03 15:03:42.000 093 33350.48 316.32 2355.38 34.87 2011-04-03 15:03:43.000 093 33350.47 316.29 2355.39 34.87 2011-04-03 15:03:44.000 093 33350.54 316.30 2355.34 34.87 2011-04-03 15:03:45.000 093 33350.42 316.33 2355.37 34.87 2011-04-03 15:03:46.000 093 33350.54 316.26 2355.37 34.87 2011-04-03 15:03:47.000 093 33350.55 316.28 2355.37 34.87 2011-04-03 15:03:48.000 093 33350.47 316.34 2355.45 34.87 2011-04-03 15:03:49.000 093 33350.53 316.26 2355.47 34.87 2011-04-03 15:03:50.000 093 33350.46 316.26 2355.42 34.87 2011-04-03 15:03:51.000 093 33350.43 316.30 2355.41 34.87 2011-04-03 15:03:52.000 093 33350.48 316.35 2355.32 34.87 2011-04-03 15:03:53.000 093 33350.53 316.32 2355.35 34.87 2011-04-03 15:03:54.000 093 33350.52 316.33 2355.33 34.87 2011-04-03 15:03:55.000 093 33350.46 316.30 2355.36 34.87 2011-04-03 15:03:56.000 093 33350.44 316.33 2355.31 34.87 2011-04-03 15:03:57.000 093 33350.44 316.34 2355.27 34.87 2011-04-03 15:03:58.000 093 33350.45 316.30 2355.35 34.87 2011-04-03 15:03:59.000 093 33350.37 316.29 2355.38 34.87 2011-04-03 15:04:00.000 093 33350.51 316.32 2355.36 34.87 2011-04-03 15:04:01.000 093 33350.46 316.34 2355.33 34.87 2011-04-03 15:04:02.000 093 33350.48 316.36 2355.34 34.87 2011-04-03 15:04:03.000 093 33350.54 316.38 2355.40 34.87 2011-04-03 15:04:04.000 093 33350.47 316.36 2355.41 34.87 2011-04-03 15:04:05.000 093 33350.55 316.34 2355.34 34.87 2011-04-03 15:04:06.000 093 33350.55 316.31 2355.33 34.87 2011-04-03 15:04:07.000 093 33350.35 316.34 2355.41 34.87 2011-04-03 15:04:08.000 093 33350.47 316.35 2355.40 34.87 2011-04-03 15:04:09.000 093 33350.47 316.36 2355.37 34.87 2011-04-03 15:04:10.000 093 33350.46 316.35 2355.36 34.87 2011-04-03 15:04:11.000 093 33350.41 316.34 2355.47 34.87 2011-04-03 15:04:12.000 093 33350.53 316.40 2355.39 34.87 2011-04-03 15:04:13.000 093 33350.35 316.37 2355.37 34.87 2011-04-03 15:04:14.000 093 33350.40 316.34 2355.32 34.87 2011-04-03 15:04:15.000 093 33350.47 316.42 2355.40 34.87 2011-04-03 15:04:16.000 093 33350.53 316.40 2355.37 34.87 2011-04-03 15:04:17.000 093 33350.49 316.39 2355.36 34.87 2011-04-03 15:04:18.000 093 33350.51 316.38 2355.41 34.87 2011-04-03 15:04:19.000 093 33350.49 316.35 2355.31 34.87 2011-04-03 15:04:20.000 093 33350.44 316.33 2355.31 34.87 2011-04-03 15:04:21.000 093 33350.51 316.39 2355.40 34.87 2011-04-03 15:04:22.000 093 33350.41 316.36 2355.35 34.87 2011-04-03 15:04:23.000 093 33350.47 316.39 2355.34 34.87 2011-04-03 15:04:24.000 093 33350.49 316.35 2355.33 34.87 2011-04-03 15:04:25.000 093 33350.47 316.37 2355.29 34.87 2011-04-03 15:04:26.000 093 33350.50 316.43 2355.32 34.87 2011-04-03 15:04:27.000 093 33350.40 316.36 2355.35 34.87 2011-04-03 15:04:28.000 093 33350.48 316.41 2355.37 34.87 2011-04-03 15:04:29.000 093 33350.51 316.40 2355.25 34.87 2011-04-03 15:04:30.000 093 33350.49 316.33 2355.36 34.87 2011-04-03 15:04:31.000 093 33350.54 316.34 2355.38 34.87 2011-04-03 15:04:32.000 093 33350.53 316.31 2355.40 34.87 2011-04-03 15:04:33.000 093 33350.49 316.33 2355.36 34.87 2011-04-03 15:04:34.000 093 33350.52 316.34 2355.37 34.87 2011-04-03 15:04:35.000 093 33350.47 316.31 2355.34 34.87 2011-04-03 15:04:36.000 093 33350.55 316.29 2355.43 34.87 2011-04-03 15:04:37.000 093 33350.56 316.29 2355.30 34.87 2011-04-03 15:04:38.000 093 33350.50 316.27 2355.36 34.87 2011-04-03 15:04:39.000 093 33350.55 316.25 2355.28 34.87 2011-04-03 15:04:40.000 093 33350.55 316.28 2355.25 34.87 2011-04-03 15:04:41.000 093 33350.53 316.24 2355.40 34.87 2011-04-03 15:04:42.000 093 33350.54 316.25 2355.27 34.87 2011-04-03 15:04:43.000 093 33350.51 316.24 2355.26 34.87 2011-04-03 15:04:44.000 093 33350.40 316.25 2355.32 34.87 2011-04-03 15:04:45.000 093 33350.52 316.25 2355.27 34.87 2011-04-03 15:04:46.000 093 33350.45 316.25 2355.36 34.87 2011-04-03 15:04:47.000 093 33350.56 316.23 2355.29 34.87 2011-04-03 15:04:48.000 093 33350.51 316.27 2355.41 34.87 2011-04-03 15:04:49.000 093 33350.53 316.30 2355.22 34.87 2011-04-03 15:04:50.000 093 33350.45 316.29 2355.26 34.87 2011-04-03 15:04:51.000 093 33350.44 316.25 2355.34 34.87 2011-04-03 15:04:52.000 093 33350.41 316.31 2355.34 34.87 2011-04-03 15:04:53.000 093 33350.36 316.29 2355.27 34.87 2011-04-03 15:04:54.000 093 33350.44 316.29 2355.24 34.87 2011-04-03 15:04:55.000 093 33350.44 316.30 2355.27 34.87 2011-04-03 15:04:56.000 093 33350.40 316.25 2355.27 34.87 2011-04-03 15:04:57.000 093 33350.42 316.34 2355.22 34.87 2011-04-03 15:04:58.000 093 33350.41 316.32 2355.26 34.87 2011-04-03 15:04:59.000 093 33350.47 316.31 2355.30 34.87 2011-04-03 15:05:00.000 093 33350.32 316.28 2355.30 34.87 2011-04-03 15:05:01.000 093 33350.44 316.31 2355.35 34.87 2011-04-03 15:05:02.000 093 33350.28 316.32 2355.29 34.87 2011-04-03 15:05:03.000 093 33350.40 316.34 2355.28 34.87 2011-04-03 15:05:04.000 093 33350.28 316.29 2355.26 34.87 2011-04-03 15:05:05.000 093 33350.30 316.29 2355.29 34.87 2011-04-03 15:05:06.000 093 33350.42 316.29 2355.26 34.87 2011-04-03 15:05:07.000 093 33350.35 316.26 2355.27 34.87 2011-04-03 15:05:08.000 093 33350.38 316.27 2355.26 34.87 2011-04-03 15:05:09.000 093 33350.37 316.28 2355.24 34.87 2011-04-03 15:05:10.000 093 33350.35 316.27 2355.22 34.87 2011-04-03 15:05:11.000 093 33350.29 316.25 2355.26 34.87 2011-04-03 15:05:12.000 093 33350.34 316.26 2355.19 34.87 2011-04-03 15:05:13.000 093 33350.37 316.25 2355.27 34.87 2011-04-03 15:05:14.000 093 33350.32 316.26 2355.24 34.87 2011-04-03 15:05:15.000 093 33350.37 316.25 2355.27 34.87 2011-04-03 15:05:16.000 093 33350.35 316.32 2355.29 34.87 2011-04-03 15:05:17.000 093 33350.36 316.30 2355.27 34.87 2011-04-03 15:05:18.000 093 33350.50 316.29 2355.27 34.87 2011-04-03 15:05:19.000 093 33350.35 316.33 2355.31 34.87 2011-04-03 15:05:20.000 093 33350.32 316.32 2355.27 34.87 2011-04-03 15:05:21.000 093 33350.34 316.30 2355.28 34.87 2011-04-03 15:05:22.000 093 33350.32 316.35 2355.24 34.87 2011-04-03 15:05:23.000 093 33350.34 316.35 2355.20 34.87 2011-04-03 15:05:24.000 093 33350.28 316.31 2355.32 34.87 2011-04-03 15:05:25.000 093 33350.32 316.31 2355.28 34.87 2011-04-03 15:05:26.000 093 33350.26 316.33 2355.27 34.87 2011-04-03 15:05:27.000 093 33350.21 316.38 2355.22 34.87 2011-04-03 15:05:28.000 093 33350.27 316.40 2355.20 34.87 2011-04-03 15:05:29.000 093 33350.10 316.35 2355.21 34.87 2011-04-03 15:05:30.000 093 33350.26 316.43 2355.29 34.87 2011-04-03 15:05:31.000 093 33350.24 316.38 2355.18 34.87 2011-04-03 15:05:32.000 093 33350.21 316.39 2355.24 34.87 2011-04-03 15:05:33.000 093 33350.11 316.38 2355.26 34.87 2011-04-03 15:05:34.000 093 33350.14 316.34 2355.24 34.87 2011-04-03 15:05:35.000 093 33350.04 316.39 2355.17 34.87 2011-04-03 15:05:36.000 093 33350.19 316.39 2355.30 34.87 2011-04-03 15:05:37.000 093 33350.08 316.37 2355.27 34.87 2011-04-03 15:05:38.000 093 33350.12 316.33 2355.21 34.87 2011-04-03 15:05:39.000 093 33350.10 316.32 2355.29 34.87 2011-04-03 15:05:40.000 093 33350.11 316.36 2355.32 34.87 2011-04-03 15:05:41.000 093 33350.13 316.40 2355.25 34.87 2011-04-03 15:05:42.000 093 33350.08 316.37 2355.29 34.87 2011-04-03 15:05:43.000 093 33350.10 316.35 2355.23 34.87 2011-04-03 15:05:44.000 093 33350.16 316.38 2355.21 34.87 2011-04-03 15:05:45.000 093 33350.09 316.34 2355.27 34.87 2011-04-03 15:05:46.000 093 33350.14 316.34 2355.27 34.87 2011-04-03 15:05:47.000 093 33350.11 316.37 2355.27 34.87 2011-04-03 15:05:48.000 093 33350.15 316.41 2355.15 34.87 2011-04-03 15:05:49.000 093 33350.09 316.33 2355.19 34.87 2011-04-03 15:05:50.000 093 33350.10 316.37 2355.23 34.87 2011-04-03 15:05:51.000 093 33350.17 316.33 2355.25 34.87 2011-04-03 15:05:52.000 093 33350.17 316.35 2355.21 34.87 2011-04-03 15:05:53.000 093 33350.17 316.33 2355.18 34.87 2011-04-03 15:05:54.000 093 33350.04 316.38 2355.26 34.87 2011-04-03 15:05:55.000 093 33350.21 316.38 2355.28 34.87 2011-04-03 15:05:56.000 093 33350.07 316.40 2355.34 34.87 2011-04-03 15:05:57.000 093 33350.13 316.41 2355.34 34.87 2011-04-03 15:05:58.000 093 33350.12 316.39 2355.30 34.87 2011-04-03 15:05:59.000 093 33350.15 316.43 2355.27 34.87 2011-04-03 15:06:00.000 093 33350.08 316.41 2355.24 34.87 2011-04-03 15:06:01.000 093 33350.05 316.43 2355.34 34.87 2011-04-03 15:06:02.000 093 33350.06 316.39 2355.24 34.87 2011-04-03 15:06:03.000 093 33350.03 316.40 2355.30 34.87 2011-04-03 15:06:04.000 093 33350.06 316.45 2355.26 34.87 2011-04-03 15:06:05.000 093 33350.01 316.46 2355.27 34.87 2011-04-03 15:06:06.000 093 33349.98 316.45 2355.26 34.87 2011-04-03 15:06:07.000 093 33349.97 316.48 2355.27 34.87 2011-04-03 15:06:08.000 093 33350.01 316.55 2355.32 34.87 2011-04-03 15:06:09.000 093 33349.93 316.56 2355.36 34.87 2011-04-03 15:06:10.000 093 33349.87 316.59 2355.33 34.87 2011-04-03 15:06:11.000 093 33349.99 316.55 2355.37 34.87 2011-04-03 15:06:12.000 093 33349.93 316.55 2355.44 34.87 2011-04-03 15:06:13.000 093 33349.86 316.59 2355.28 34.87 2011-04-03 15:06:14.000 093 33349.79 316.58 2355.36 34.87 2011-04-03 15:06:15.000 093 33349.83 316.60 2355.34 34.87 2011-04-03 15:06:16.000 093 33349.75 316.61 2355.33 34.87 2011-04-03 15:06:17.000 093 33349.81 316.58 2355.47 34.87 2011-04-03 15:06:18.000 093 33349.86 316.65 2355.40 34.87 2011-04-03 15:06:19.000 093 33349.76 316.63 2355.43 34.87 2011-04-03 15:06:20.000 093 33349.71 316.65 2355.40 34.87 2011-04-03 15:06:21.000 093 33349.69 316.62 2355.42 34.87 2011-04-03 15:06:22.000 093 33349.78 316.69 2355.40 34.87 2011-04-03 15:06:23.000 093 33349.76 316.69 2355.38 34.87 2011-04-03 15:06:24.000 093 33349.67 316.71 2355.42 34.87 2011-04-03 15:06:25.000 093 33349.75 316.67 2355.44 34.87 2011-04-03 15:06:26.000 093 33349.60 316.68 2355.45 34.87 2011-04-03 15:06:27.000 093 33349.66 316.68 2355.43 34.87 2011-04-03 15:06:28.000 093 33349.76 316.69 2355.49 34.87 2011-04-03 15:06:29.000 093 33349.76 316.68 2355.35 34.87 2011-04-03 15:06:30.000 093 33349.76 316.68 2355.53 34.87 2011-04-03 15:06:31.000 093 33349.76 316.72 2355.40 34.87 2011-04-03 15:06:32.000 093 33349.85 316.72 2355.52 34.87 2011-04-03 15:06:33.000 093 33349.84 316.71 2355.53 34.87 2011-04-03 15:06:34.000 093 33349.89 316.68 2355.42 34.87 2011-04-03 15:06:35.000 093 33349.83 316.68 2355.47 34.87 2011-04-03 15:06:36.000 093 33349.97 316.68 2355.52 34.87 2011-04-03 15:06:37.000 093 33349.94 316.67 2355.37 34.87 2011-04-03 15:06:38.000 093 33349.87 316.66 2355.51 34.87 2011-04-03 15:06:39.000 093 33349.93 316.69 2355.46 34.87 2011-04-03 15:06:40.000 093 33349.91 316.64 2355.45 34.87 2011-04-03 15:06:41.000 093 33349.99 316.65 2355.39 34.87 2011-04-03 15:06:42.000 093 33349.89 316.63 2355.43 34.87 2011-04-03 15:06:43.000 093 33350.01 316.63 2355.47 34.87 2011-04-03 15:06:44.000 093 33350.03 316.63 2355.37 34.87 2011-04-03 15:06:45.000 093 33349.89 316.62 2355.31 34.87 2011-04-03 15:06:46.000 093 33349.99 316.60 2355.33 34.87 2011-04-03 15:06:47.000 093 33349.88 316.55 2355.42 34.87 2011-04-03 15:06:48.000 093 33349.94 316.60 2355.30 34.87 2011-04-03 15:06:49.000 093 33349.95 316.62 2355.33 34.87 2011-04-03 15:06:50.000 093 33350.00 316.55 2355.45 34.87 2011-04-03 15:06:51.000 093 33349.96 316.52 2355.42 34.87 2011-04-03 15:06:52.000 093 33350.01 316.53 2355.37 34.87 2011-04-03 15:06:53.000 093 33349.91 316.51 2355.31 34.87 2011-04-03 15:06:54.000 093 33349.88 316.52 2355.37 34.87 2011-04-03 15:06:55.000 093 33349.86 316.51 2355.23 34.87 2011-04-03 15:06:56.000 093 33349.91 316.46 2355.35 34.87 2011-04-03 15:06:57.000 093 33349.94 316.45 2355.36 34.87 2011-04-03 15:06:58.000 093 33349.86 316.50 2355.36 34.87 2011-04-03 15:06:59.000 093 33349.93 316.42 2355.38 34.87 2011-04-03 15:07:00.000 093 33349.91 316.50 2355.33 34.87 2011-04-03 15:07:01.000 093 33349.88 316.46 2355.36 34.87 2011-04-03 15:07:02.000 093 33349.87 316.45 2355.32 34.87 2011-04-03 15:07:03.000 093 33349.83 316.50 2355.40 34.87 2011-04-03 15:07:04.000 093 33349.90 316.47 2355.34 34.87 2011-04-03 15:07:05.000 093 33349.78 316.48 2355.33 34.87 2011-04-03 15:07:06.000 093 33349.85 316.47 2355.38 34.87 2011-04-03 15:07:07.000 093 33349.78 316.44 2355.26 34.87 2011-04-03 15:07:08.000 093 33349.86 316.49 2355.27 34.87 2011-04-03 15:07:09.000 093 33349.79 316.47 2355.26 34.87 2011-04-03 15:07:10.000 093 33349.82 316.51 2355.34 34.87 2011-04-03 15:07:11.000 093 33349.85 316.51 2355.34 34.87 2011-04-03 15:07:12.000 093 33349.81 316.50 2355.32 34.87 2011-04-03 15:07:13.000 093 33349.81 316.52 2355.27 34.87 2011-04-03 15:07:14.000 093 33349.75 316.54 2355.25 34.87 2011-04-03 15:07:15.000 093 33349.79 316.56 2355.26 34.87 2011-04-03 15:07:16.000 093 33349.75 316.60 2355.19 34.87 2011-04-03 15:07:17.000 093 33349.75 316.62 2355.30 34.87 2011-04-03 15:07:18.000 093 33349.76 316.65 2355.19 34.87 2011-04-03 15:07:19.000 093 33349.69 316.65 2355.28 34.87 2011-04-03 15:07:20.000 093 33349.82 316.65 2355.18 34.87 2011-04-03 15:07:21.000 093 33349.63 316.71 2355.18 34.87 2011-04-03 15:07:22.000 093 33349.76 316.70 2355.19 34.87 2011-04-03 15:07:23.000 093 33349.73 316.78 2355.26 34.87 2011-04-03 15:07:24.000 093 33349.68 316.76 2355.19 34.87 2011-04-03 15:07:25.000 093 33349.64 316.80 2355.18 34.87 2011-04-03 15:07:26.000 093 33349.60 316.84 2355.25 34.87 2011-04-03 15:07:27.000 093 33349.54 316.82 2355.22 34.87 2011-04-03 15:07:28.000 093 33349.58 316.85 2355.22 34.87 2011-04-03 15:07:29.000 093 33349.50 316.88 2355.20 34.87 2011-04-03 15:07:30.000 093 33349.57 316.93 2355.22 34.87 2011-04-03 15:07:31.000 093 33349.52 316.93 2355.26 34.87 2011-04-03 15:07:32.000 093 33349.53 316.94 2355.33 34.87 2011-04-03 15:07:33.000 093 33349.68 316.95 2355.32 34.87 2011-04-03 15:07:34.000 093 33349.45 316.97 2355.30 34.87 2011-04-03 15:07:35.000 093 33349.50 317.03 2355.30 34.87 2011-04-03 15:07:36.000 093 33349.50 317.04 2355.29 34.87 2011-04-03 15:07:37.000 093 33349.59 317.08 2355.36 34.87 2011-04-03 15:07:38.000 093 33349.49 317.11 2355.38 34.87 2011-04-03 15:07:39.000 093 33349.50 317.10 2355.36 34.87 2011-04-03 15:07:40.000 093 33349.40 317.17 2355.38 34.87 2011-04-03 15:07:41.000 093 33349.42 317.17 2355.42 34.87 2011-04-03 15:07:42.000 093 33349.39 317.15 2355.40 34.87 2011-04-03 15:07:43.000 093 33349.37 317.18 2355.37 34.87 2011-04-03 15:07:44.000 093 33349.44 317.19 2355.45 34.87 2011-04-03 15:07:45.000 093 33349.36 317.21 2355.51 34.87 2011-04-03 15:07:46.000 093 33349.38 317.24 2355.49 34.87 2011-04-03 15:07:47.000 093 33349.37 317.21 2355.47 34.87 2011-04-03 15:07:48.000 093 33349.36 317.23 2355.51 34.87 2011-04-03 15:07:49.000 093 33349.39 317.26 2355.43 34.87 2011-04-03 15:07:50.000 093 33349.25 317.28 2355.49 34.87 2011-04-03 15:07:51.000 093 33349.29 317.27 2355.48 34.87 2011-04-03 15:07:52.000 093 33349.36 317.31 2355.53 34.87 2011-04-03 15:07:53.000 093 33349.29 317.34 2355.52 34.87 2011-04-03 15:07:54.000 093 33349.25 317.30 2355.61 34.87 2011-04-03 15:07:55.000 093 33349.22 317.29 2355.62 34.87 2011-04-03 15:07:56.000 093 33349.19 317.33 2355.54 34.87 2011-04-03 15:07:57.000 093 33349.19 317.31 2355.55 34.87 2011-04-03 15:07:58.000 093 33349.19 317.38 2355.61 34.87 2011-04-03 15:07:59.000 093 33349.20 317.36 2355.62 34.87 2011-04-03 15:08:00.000 093 33349.18 317.35 2355.57 34.87 2011-04-03 15:08:01.000 093 33349.11 317.40 2355.63 34.87 2011-04-03 15:08:02.000 093 33349.07 317.43 2355.64 34.87 2011-04-03 15:08:03.000 093 33349.08 317.43 2355.59 34.87 2011-04-03 15:08:04.000 093 33349.06 317.41 2355.57 34.87 2011-04-03 15:08:05.000 093 33349.00 317.48 2355.73 34.87 2011-04-03 15:08:06.000 093 33349.03 317.47 2355.66 34.87 2011-04-03 15:08:07.000 093 33348.89 317.47 2355.70 34.87 2011-04-03 15:08:08.000 093 33348.94 317.43 2355.68 34.87 2011-04-03 15:08:09.000 093 33348.97 317.41 2355.65 34.87 2011-04-03 15:08:10.000 093 33348.91 317.48 2355.65 34.87 2011-04-03 15:08:11.000 093 33348.89 317.53 2355.68 34.87 2011-04-03 15:08:12.000 093 33348.91 317.51 2355.70 34.87 2011-04-03 15:08:13.000 093 33348.86 317.48 2355.70 34.87 2011-04-03 15:08:14.000 093 33348.83 317.47 2355.68 34.87 2011-04-03 15:08:15.000 093 33348.82 317.49 2355.70 34.87 2011-04-03 15:08:16.000 093 33348.76 317.53 2355.70 34.87 2011-04-03 15:08:17.000 093 33348.73 317.50 2355.77 34.87 2011-04-03 15:08:18.000 093 33348.79 317.49 2355.78 34.87 2011-04-03 15:08:19.000 093 33348.77 317.49 2355.76 34.87 2011-04-03 15:08:20.000 093 33348.74 317.52 2355.82 34.87 2011-04-03 15:08:21.000 093 33348.68 317.51 2355.80 34.87 2011-04-03 15:08:22.000 093 33348.74 317.52 2355.84 34.87 2011-04-03 15:08:23.000 093 33348.70 317.48 2355.78 34.87 2011-04-03 15:08:24.000 093 33348.68 317.47 2355.76 34.87 2011-04-03 15:08:25.000 093 33348.56 317.50 2355.80 34.87 2011-04-03 15:08:26.000 093 33348.54 317.55 2355.86 34.87 2011-04-03 15:08:27.000 093 33348.56 317.50 2355.83 34.87 2011-04-03 15:08:28.000 093 33348.57 317.52 2355.83 34.87 2011-04-03 15:08:29.000 093 33348.44 317.58 2355.81 34.87 2011-04-03 15:08:30.000 093 33348.43 317.53 2355.91 34.87 2011-04-03 15:08:31.000 093 33348.38 317.56 2355.95 34.87 2011-04-03 15:08:32.000 093 33348.41 317.59 2355.91 34.87 2011-04-03 15:08:33.000 093 33348.46 317.57 2355.92 34.87 2011-04-03 15:08:34.000 093 33348.36 317.60 2355.89 34.87 2011-04-03 15:08:35.000 093 33348.35 317.63 2356.00 34.87 2011-04-03 15:08:36.000 093 33348.38 317.63 2355.94 34.87 2011-04-03 15:08:37.000 093 33348.26 317.69 2355.94 34.87 2011-04-03 15:08:38.000 093 33348.33 317.72 2355.99 34.87 2011-04-03 15:08:39.000 093 33348.32 317.68 2355.92 34.87 2011-04-03 15:08:40.000 093 33348.13 317.74 2355.97 34.87 2011-04-03 15:08:41.000 093 33348.24 317.81 2355.97 34.87 2011-04-03 15:08:42.000 093 33348.12 317.77 2356.01 34.87 2011-04-03 15:08:43.000 093 33348.15 317.84 2355.98 34.87 2011-04-03 15:08:44.000 093 33348.16 317.78 2356.16 34.87 2011-04-03 15:08:45.000 093 33348.05 317.83 2356.05 34.87 2011-04-03 15:08:46.000 093 33348.02 317.87 2356.10 34.87 2011-04-03 15:08:47.000 093 33348.05 317.89 2356.14 34.87 2011-04-03 15:08:48.000 093 33347.92 317.91 2356.18 34.87 2011-04-03 15:08:49.000 093 33348.00 317.88 2356.14 34.87 2011-04-03 15:08:50.000 093 33347.88 317.94 2356.21 34.87 2011-04-03 15:08:51.000 093 33347.96 317.90 2356.20 34.87 2011-04-03 15:08:52.000 093 33347.96 317.89 2356.20 34.87 2011-04-03 15:08:53.000 093 33348.02 317.89 2356.25 34.87 2011-04-03 15:08:54.000 093 33348.04 317.86 2356.22 34.87 2011-04-03 15:08:55.000 093 33348.02 317.90 2356.23 34.87 2011-04-03 15:08:56.000 093 33347.90 317.89 2356.33 34.87 2011-04-03 15:08:57.000 093 33347.95 317.88 2356.26 34.87 2011-04-03 15:08:58.000 093 33347.99 317.90 2356.22 34.87 2011-04-03 15:08:59.000 093 33347.98 317.91 2356.24 34.87 2011-04-03 15:09:00.000 093 33347.90 317.92 2356.25 34.87 2011-04-03 15:09:01.000 093 33347.99 317.88 2356.31 34.87 2011-04-03 15:09:02.000 093 33347.86 317.83 2356.24 34.87 2011-04-03 15:09:03.000 093 33347.91 317.84 2356.30 34.87 2011-04-03 15:09:04.000 093 33347.99 317.91 2356.27 34.87 2011-04-03 15:09:05.000 093 33347.95 317.86 2356.30 34.87 2011-04-03 15:09:06.000 093 33347.98 317.88 2356.26 34.87 2011-04-03 15:09:07.000 093 33347.95 317.85 2356.26 34.87 2011-04-03 15:09:08.000 093 33348.04 317.86 2356.30 34.87 2011-04-03 15:09:09.000 093 33347.86 317.80 2356.27 34.87 2011-04-03 15:09:10.000 093 33347.92 317.81 2356.29 34.87 2011-04-03 15:09:11.000 093 33347.93 317.80 2356.29 34.87 2011-04-03 15:09:12.000 093 33347.88 317.83 2356.31 34.87 2011-04-03 15:09:13.000 093 33347.96 317.81 2356.29 34.87 2011-04-03 15:09:14.000 093 33347.90 317.81 2356.32 34.87 2011-04-03 15:09:15.000 093 33347.89 317.80 2356.33 34.87 2011-04-03 15:09:16.000 093 33347.99 317.83 2356.30 34.87 2011-04-03 15:09:17.000 093 33347.88 317.78 2356.41 34.87 2011-04-03 15:09:18.000 093 33347.98 317.79 2356.30 34.87 2011-04-03 15:09:19.000 093 33347.89 317.73 2356.33 34.87 2011-04-03 15:09:20.000 093 33347.82 317.74 2356.32 34.87 2011-04-03 15:09:21.000 093 33347.85 317.75 2356.28 34.87 2011-04-03 15:09:22.000 093 33347.96 317.75 2356.27 34.87 2011-04-03 15:09:23.000 093 33347.94 317.73 2356.30 34.87 2011-04-03 15:09:24.000 093 33347.93 317.73 2356.32 34.87 2011-04-03 15:09:25.000 093 33347.92 317.74 2356.26 34.87 2011-04-03 15:09:26.000 093 33347.96 317.70 2356.23 34.87 2011-04-03 15:09:27.000 093 33347.86 317.69 2356.26 34.87 2011-04-03 15:09:28.000 093 33347.89 317.70 2356.29 34.87 2011-04-03 15:09:29.000 093 33347.96 317.69 2356.27 34.87 2011-04-03 15:09:30.000 093 33348.01 317.71 2356.33 34.87 2011-04-03 15:09:31.000 093 33347.92 317.71 2356.27 34.87 2011-04-03 15:09:32.000 093 33347.87 317.69 2356.30 34.87 2011-04-03 15:09:33.000 093 33347.93 317.68 2356.27 34.87 2011-04-03 15:09:34.000 093 33348.01 317.70 2356.29 34.87 2011-04-03 15:09:35.000 093 33347.92 317.67 2356.30 34.87 2011-04-03 15:09:36.000 093 33347.91 317.69 2356.26 34.87 2011-04-03 15:09:37.000 093 33348.00 317.73 2356.25 34.87 2011-04-03 15:09:38.000 093 33347.97 317.71 2356.27 34.87 2011-04-03 15:09:39.000 093 33347.96 317.65 2356.29 34.87 2011-04-03 15:09:40.000 093 33347.98 317.64 2356.29 34.87 2011-04-03 15:09:41.000 093 33348.07 317.65 2356.27 34.87 2011-04-03 15:09:42.000 093 33348.00 317.69 2356.17 34.87 2011-04-03 15:09:43.000 093 33348.07 317.67 2356.20 34.87 2011-04-03 15:09:44.000 093 33348.11 317.64 2356.20 34.87 2011-04-03 15:09:45.000 093 33348.09 317.63 2356.19 34.87 2011-04-03 15:09:46.000 093 33348.07 317.68 2356.28 34.87 2011-04-03 15:09:47.000 093 33348.02 317.61 2356.24 34.87 2011-04-03 15:09:48.000 093 33348.02 317.63 2356.23 34.87 2011-04-03 15:09:49.000 093 33347.99 317.63 2356.21 34.87 2011-04-03 15:09:50.000 093 33348.04 317.61 2356.17 34.87 2011-04-03 15:09:51.000 093 33348.03 317.62 2356.20 34.87 2011-04-03 15:09:52.000 093 33348.07 317.60 2356.24 34.87 2011-04-03 15:09:53.000 093 33348.04 317.56 2356.24 34.87 2011-04-03 15:09:54.000 093 33348.07 317.57 2356.20 34.87 2011-04-03 15:09:55.000 093 33347.95 317.53 2356.18 34.87 2011-04-03 15:09:56.000 093 33348.05 317.52 2356.21 34.87 2011-04-03 15:09:57.000 093 33347.98 317.55 2356.18 34.87 2011-04-03 15:09:58.000 093 33348.04 317.51 2356.18 34.87 2011-04-03 15:09:59.000 093 33347.96 317.49 2356.17 34.87 2011-04-03 15:10:00.000 093 33348.01 317.50 2356.11 34.87 2011-04-03 15:10:01.000 093 33348.05 317.44 2356.12 34.87 2011-04-03 15:10:02.000 093 33348.07 317.43 2356.15 34.87 2011-04-03 15:10:03.000 093 33348.01 317.44 2356.10 34.87 2011-04-03 15:10:04.000 093 33348.08 317.47 2356.22 34.87 2011-04-03 15:10:05.000 093 33348.06 317.44 2356.17 34.87 2011-04-03 15:10:06.000 093 33348.08 317.40 2356.16 34.87 2011-04-03 15:10:07.000 093 33348.15 317.38 2356.14 34.87 2011-04-03 15:10:08.000 093 33348.01 317.38 2356.19 34.87 2011-04-03 15:10:09.000 093 33348.05 317.36 2356.12 34.87 2011-04-03 15:10:10.000 093 33348.07 317.39 2356.08 34.87 2011-04-03 15:10:11.000 093 33348.06 317.30 2356.04 34.87 2011-04-03 15:10:12.000 093 33348.24 317.33 2356.04 34.87 2011-04-03 15:10:13.000 093 33348.14 317.28 2356.08 34.87 2011-04-03 15:10:14.000 093 33348.17 317.31 2355.99 34.87 2011-04-03 15:10:15.000 093 33348.17 317.30 2356.01 34.87 2011-04-03 15:10:16.000 093 33348.22 317.31 2355.98 34.87 2011-04-03 15:10:17.000 093 33348.14 317.30 2356.04 34.87 2011-04-03 15:10:18.000 093 33348.13 317.31 2356.00 34.87 2011-04-03 15:10:19.000 093 33348.20 317.29 2356.08 34.87 2011-04-03 15:10:20.000 093 33348.24 317.30 2356.02 34.87 2011-04-03 15:10:21.000 093 33348.18 317.25 2355.99 34.87 2011-04-03 15:10:22.000 093 33348.18 317.22 2356.01 34.87 2011-04-03 15:10:23.000 093 33348.09 317.22 2356.05 34.87 2011-04-03 15:10:24.000 093 33348.17 317.18 2356.06 34.87 2011-04-03 15:10:25.000 093 33348.08 317.25 2356.04 34.87 2011-04-03 15:10:26.000 093 33348.16 317.20 2356.07 34.87 2011-04-03 15:10:27.000 093 33348.11 317.21 2355.98 34.87 2011-04-03 15:10:28.000 093 33348.20 317.19 2355.99 34.87 2011-04-03 15:10:29.000 093 33348.09 317.19 2356.00 34.87 2011-04-03 15:10:30.000 093 33348.20 317.11 2355.99 34.87 2011-04-03 15:10:31.000 093 33348.02 317.13 2356.02 34.87 2011-04-03 15:10:32.000 093 33348.08 317.12 2355.91 34.87 2011-04-03 15:10:33.000 093 33348.12 317.12 2355.95 34.87 2011-04-03 15:10:34.000 093 33348.15 317.12 2355.94 34.87 2011-04-03 15:10:35.000 093 33348.17 317.12 2356.01 34.87 2011-04-03 15:10:36.000 093 33348.14 317.08 2355.98 34.87 2011-04-03 15:10:37.000 093 33348.13 317.07 2355.89 34.87 2011-04-03 15:10:38.000 093 33348.17 317.04 2355.98 34.87 2011-04-03 15:10:39.000 093 33348.12 317.03 2355.97 34.87 2011-04-03 15:10:40.000 093 33348.23 317.01 2355.96 34.87 2011-04-03 15:10:41.000 093 33348.17 317.00 2355.99 34.87 2011-04-03 15:10:42.000 093 33348.14 317.00 2355.93 34.87 2011-04-03 15:10:43.000 093 33348.21 317.02 2355.96 34.87 2011-04-03 15:10:44.000 093 33348.25 316.97 2355.99 34.87 2011-04-03 15:10:45.000 093 33348.31 316.97 2355.92 34.87 2011-04-03 15:10:46.000 093 33348.30 316.93 2355.83 34.87 2011-04-03 15:10:47.000 093 33348.24 316.91 2355.92 34.87 2011-04-03 15:10:48.000 093 33348.28 316.87 2355.93 34.87 2011-04-03 15:10:49.000 093 33348.26 316.88 2355.82 34.87 2011-04-03 15:10:50.000 093 33348.42 316.82 2355.78 34.87 2011-04-03 15:10:51.000 093 33348.30 316.83 2355.78 34.87 2011-04-03 15:10:52.000 093 33348.38 316.83 2355.72 34.87 2011-04-03 15:10:53.000 093 33348.34 316.82 2355.75 34.87 2011-04-03 15:10:54.000 093 33348.38 316.84 2355.82 34.87 2011-04-03 15:10:55.000 093 33348.42 316.82 2355.78 34.87 2011-04-03 15:10:56.000 093 33348.32 316.79 2355.70 34.87 2011-04-03 15:10:57.000 093 33348.33 316.77 2355.72 34.87 2011-04-03 15:10:58.000 093 33348.39 316.81 2355.75 34.87 2011-04-03 15:10:59.000 093 33348.45 316.83 2355.73 34.87 2011-04-03 15:11:00.000 093 33348.40 316.74 2355.75 34.87 2011-04-03 15:11:01.000 093 33348.33 316.75 2355.74 34.87 2011-04-03 15:11:02.000 093 33348.45 316.76 2355.67 34.87 2011-04-03 15:11:03.000 093 33348.43 316.74 2355.69 34.87 2011-04-03 15:11:04.000 093 33348.40 316.78 2355.70 34.87 2011-04-03 15:11:05.000 093 33348.39 316.77 2355.68 34.87 2011-04-03 15:11:06.000 093 33348.45 316.73 2355.64 34.87 2011-04-03 15:11:07.000 093 33348.40 316.77 2355.62 34.87 2011-04-03 15:11:08.000 093 33348.44 316.78 2355.61 34.87 2011-04-03 15:11:09.000 093 33348.40 316.76 2355.63 34.87 2011-04-03 15:11:10.000 093 33348.51 316.75 2355.68 34.87 2011-04-03 15:11:11.000 093 33348.49 316.70 2355.62 34.87 2011-04-03 15:11:12.000 093 33348.47 316.70 2355.62 34.87 2011-04-03 15:11:13.000 093 33348.47 316.69 2355.59 34.87 2011-04-03 15:11:14.000 093 33348.46 316.71 2355.58 34.87 2011-04-03 15:11:15.000 093 33348.53 316.73 2355.59 34.87 2011-04-03 15:11:16.000 093 33348.51 316.72 2355.55 34.87 2011-04-03 15:11:17.000 093 33348.60 316.70 2355.57 34.87 2011-04-03 15:11:18.000 093 33348.63 316.70 2355.54 34.87 2011-04-03 15:11:19.000 093 33348.52 316.67 2355.57 34.87 2011-04-03 15:11:20.000 093 33348.64 316.67 2355.62 34.87 2011-04-03 15:11:21.000 093 33348.58 316.68 2355.61 34.87 2011-04-03 15:11:22.000 093 33348.60 316.65 2355.55 34.87 2011-04-03 15:11:23.000 093 33348.61 316.64 2355.49 34.87 2011-04-03 15:11:24.000 093 33348.71 316.63 2355.57 34.87 2011-04-03 15:11:25.000 093 33348.60 316.65 2355.55 34.87 2011-04-03 15:11:26.000 093 33348.63 316.61 2355.47 34.87 2011-04-03 15:11:27.000 093 33348.64 316.63 2355.49 34.87 2011-04-03 15:11:28.000 093 33348.64 316.65 2355.55 34.87 2011-04-03 15:11:29.000 093 33348.67 316.54 2355.53 34.87 2011-04-03 15:11:30.000 093 33348.64 316.55 2355.47 34.87 2011-04-03 15:11:31.000 093 33348.63 316.59 2355.41 34.87 2011-04-03 15:11:32.000 093 33348.64 316.59 2355.44 34.87 2011-04-03 15:11:33.000 093 33348.65 316.56 2355.46 34.87 2011-04-03 15:11:34.000 093 33348.58 316.57 2355.40 34.87 2011-04-03 15:11:35.000 093 33348.60 316.59 2355.52 34.87 2011-04-03 15:11:36.000 093 33348.58 316.56 2355.45 34.87 2011-04-03 15:11:37.000 093 33348.57 316.57 2355.43 34.87 2011-04-03 15:11:38.000 093 33348.51 316.60 2355.40 34.87 2011-04-03 15:11:39.000 093 33348.46 316.60 2355.36 34.87 2011-04-03 15:11:40.000 093 33348.43 316.59 2355.39 34.87 2011-04-03 15:11:41.000 093 33348.49 316.58 2355.39 34.87 2011-04-03 15:11:42.000 093 33348.49 316.57 2355.29 34.87 2011-04-03 15:11:43.000 093 33348.51 316.62 2355.46 34.87 2011-04-03 15:11:44.000 093 33348.46 316.62 2355.37 34.87 2011-04-03 15:11:45.000 093 33348.46 316.60 2355.40 34.87 2011-04-03 15:11:46.000 093 33348.51 316.61 2355.34 34.87 2011-04-03 15:11:47.000 093 33348.49 316.60 2355.37 34.87 2011-04-03 15:11:48.000 093 33348.48 316.62 2355.39 34.87 2011-04-03 15:11:49.000 093 33348.45 316.65 2355.39 34.87 2011-04-03 15:11:50.000 093 33348.39 316.61 2355.32 34.87 2011-04-03 15:11:51.000 093 33348.33 316.63 2355.33 34.87 2011-04-03 15:11:52.000 093 33348.33 316.65 2355.39 34.87 2011-04-03 15:11:53.000 093 33348.41 316.68 2355.40 34.87 2011-04-03 15:11:54.000 093 33348.42 316.72 2355.27 34.87 2011-04-03 15:11:55.000 093 33348.33 316.71 2355.33 34.87 2011-04-03 15:11:56.000 093 33348.36 316.75 2355.36 34.87 2011-04-03 15:11:57.000 093 33348.30 316.75 2355.39 34.87 2011-04-03 15:11:58.000 093 33348.31 316.76 2355.34 34.87 2011-04-03 15:11:59.000 093 33348.24 316.78 2355.34 34.87 2011-04-03 15:12:00.000 093 33348.26 316.82 2355.40 34.87 2011-04-03 15:12:01.000 093 33348.24 316.82 2355.39 34.87 2011-04-03 15:12:02.000 093 33348.24 316.84 2355.34 34.87 2011-04-03 15:12:03.000 093 33348.14 316.85 2355.29 34.87 2011-04-03 15:12:04.000 093 33348.14 316.88 2355.34 34.87 2011-04-03 15:12:05.000 093 33348.11 316.92 2355.43 34.87 2011-04-03 15:12:06.000 093 33348.14 316.90 2355.35 34.87 2011-04-03 15:12:07.000 093 33348.08 316.96 2355.36 34.87 2011-04-03 15:12:08.000 093 33348.10 316.96 2355.45 34.87 2011-04-03 15:12:09.000 093 33348.06 317.00 2355.46 34.87 2011-04-03 15:12:10.000 093 33348.01 316.98 2355.43 34.87 2011-04-03 15:12:11.000 093 33347.99 317.02 2355.45 34.87 2011-04-03 15:12:12.000 093 33347.92 316.98 2355.48 34.87 2011-04-03 15:12:13.000 093 33347.99 317.05 2355.42 34.87 2011-04-03 15:12:14.000 093 33347.93 317.08 2355.40 34.87 2011-04-03 15:12:15.000 093 33347.90 317.08 2355.46 34.87 2011-04-03 15:12:16.000 093 33347.88 317.08 2355.46 34.87 2011-04-03 15:12:17.000 093 33347.83 317.11 2355.46 34.87 2011-04-03 15:12:18.000 093 33347.77 317.10 2355.62 34.87 2011-04-03 15:12:19.000 093 33347.81 317.09 2355.51 34.87 2011-04-03 15:12:20.000 093 33347.83 317.11 2355.45 34.87 2011-04-03 15:12:21.000 093 33347.77 317.11 2355.46 34.87 2011-04-03 15:12:22.000 093 33347.79 317.14 2355.50 34.87 2011-04-03 15:12:23.000 093 33347.77 317.13 2355.44 34.87 2011-04-03 15:12:24.000 093 33347.84 317.13 2355.57 34.87 2011-04-03 15:12:25.000 093 33347.74 317.14 2355.51 34.87 2011-04-03 15:12:26.000 093 33347.71 317.19 2355.58 34.87 2011-04-03 15:12:27.000 093 33347.73 317.19 2355.54 34.87 2011-04-03 15:12:28.000 093 33347.77 317.19 2355.53 34.87 2011-04-03 15:12:29.000 093 33347.75 317.21 2355.63 34.87 2011-04-03 15:12:30.000 093 33347.57 317.19 2355.49 34.87 2011-04-03 15:12:31.000 093 33347.67 317.22 2355.59 34.87 2011-04-03 15:12:32.000 093 33347.76 317.19 2355.63 34.87 2011-04-03 15:12:33.000 093 33347.74 317.18 2355.61 34.87 2011-04-03 15:12:34.000 093 33347.73 317.20 2355.50 34.87 2011-04-03 15:12:35.000 093 33347.73 317.27 2355.60 34.87 2011-04-03 15:12:36.000 093 33347.69 317.21 2355.55 34.87 2011-04-03 15:12:37.000 093 33347.63 317.27 2355.58 34.87 2011-04-03 15:12:38.000 093 33347.55 317.27 2355.52 34.87 2011-04-03 15:12:39.000 093 33347.73 317.27 2355.48 34.87 2011-04-03 15:12:40.000 093 33347.61 317.24 2355.50 34.87 2011-04-03 15:12:41.000 093 33347.52 317.29 2355.58 34.87 2011-04-03 15:12:42.000 093 33347.57 317.25 2355.51 34.87 2011-04-03 15:12:43.000 093 33347.62 317.30 2355.58 34.87 2011-04-03 15:12:44.000 093 33347.50 317.27 2355.62 34.87 2011-04-03 15:12:45.000 093 33347.47 317.26 2355.56 34.87 2011-04-03 15:12:46.000 093 33347.58 317.28 2355.60 34.87 2011-04-03 15:12:47.000 093 33347.50 317.31 2355.58 34.87 2011-04-03 15:12:48.000 093 33347.46 317.30 2355.60 34.87 2011-04-03 15:12:49.000 093 33347.63 317.33 2355.58 34.87 2011-04-03 15:12:50.000 093 33347.54 317.38 2355.61 34.87 2011-04-03 15:12:51.000 093 33347.55 317.36 2355.59 34.87 2011-04-03 15:12:52.000 093 33347.54 317.38 2355.59 34.87 2011-04-03 15:12:53.000 093 33347.50 317.36 2355.61 34.87 2011-04-03 15:12:54.000 093 33347.51 317.37 2355.61 34.87 2011-04-03 15:12:55.000 093 33347.49 317.40 2355.55 34.87 2011-04-03 15:12:56.000 093 33347.49 317.41 2355.59 34.87 2011-04-03 15:12:57.000 093 33347.50 317.41 2355.64 34.87 2011-04-03 15:12:58.000 093 33347.43 317.40 2355.63 34.87 2011-04-03 15:12:59.000 093 33347.34 317.39 2355.65 34.87 2011-04-03 15:13:00.000 093 33347.43 317.42 2355.74 34.87 2011-04-03 15:13:01.000 093 33347.34 317.41 2355.67 34.87 2011-04-03 15:13:02.000 093 33347.47 317.45 2355.65 34.87 2011-04-03 15:13:03.000 093 33347.33 317.46 2355.56 34.87 2011-04-03 15:13:04.000 093 33347.39 317.45 2355.64 34.87 2011-04-03 15:13:05.000 093 33347.32 317.44 2355.73 34.87 2011-04-03 15:13:06.000 093 33347.26 317.42 2355.65 34.87 2011-04-03 15:13:07.000 093 33347.42 317.50 2355.70 34.87 2011-04-03 15:13:08.000 093 33347.26 317.50 2355.61 34.87 2011-04-03 15:13:09.000 093 33347.24 317.49 2355.62 34.87 2011-04-03 15:13:10.000 093 33347.29 317.51 2355.68 34.87 2011-04-03 15:13:11.000 093 33347.26 317.52 2355.68 34.87 2011-04-03 15:13:12.000 093 33347.17 317.53 2355.67 34.87 2011-04-03 15:13:13.000 093 33347.29 317.50 2355.64 34.87 2011-04-03 15:13:14.000 093 33347.17 317.54 2355.71 34.87 2011-04-03 15:13:15.000 093 33347.21 317.52 2355.77 34.87 2011-04-03 15:13:16.000 093 33347.22 317.55 2355.77 34.87 2011-04-03 15:13:17.000 093 33347.25 317.48 2355.77 34.87 2011-04-03 15:13:18.000 093 33347.17 317.50 2355.69 34.87 2011-04-03 15:13:19.000 093 33347.25 317.49 2355.69 34.87 2011-04-03 15:13:20.000 093 33347.14 317.49 2355.70 34.87 2011-04-03 15:13:21.000 093 33347.19 317.50 2355.70 34.87 2011-04-03 15:13:22.000 093 33347.18 317.52 2355.70 34.87 2011-04-03 15:13:23.000 093 33347.21 317.51 2355.74 34.87 2011-04-03 15:13:24.000 093 33347.23 317.47 2355.69 34.87 2011-04-03 15:13:25.000 093 33347.16 317.53 2355.77 34.87 2011-04-03 15:13:26.000 093 33347.15 317.55 2355.75 34.87 2011-04-03 15:13:27.000 093 33347.17 317.51 2355.78 34.87 2011-04-03 15:13:28.000 093 33347.09 317.54 2355.74 34.87 2011-04-03 15:13:29.000 093 33347.11 317.57 2355.73 34.87 2011-04-03 15:13:30.000 093 33347.07 317.58 2355.82 34.87 2011-04-03 15:13:31.000 093 33347.18 317.67 2355.71 34.87 2011-04-03 15:13:32.000 093 33347.06 317.65 2355.77 34.87 2011-04-03 15:13:33.000 093 33346.97 317.68 2355.74 34.87 2011-04-03 15:13:34.000 093 33347.03 317.71 2355.74 34.87 2011-04-03 15:13:35.000 093 33346.94 317.77 2355.73 34.87 2011-04-03 15:13:36.000 093 33346.93 317.77 2355.83 34.87 2011-04-03 15:13:37.000 093 33346.86 317.83 2355.74 34.87 2011-04-03 15:13:38.000 093 33346.82 317.90 2355.72 34.87 2011-04-03 15:13:39.000 093 33346.83 317.89 2355.64 34.87 2011-04-03 15:13:40.000 093 33346.81 317.96 2355.81 34.87 2011-04-03 15:13:41.000 093 33346.77 317.97 2355.82 34.87 2011-04-03 15:13:42.000 093 33346.70 317.98 2355.76 34.87 2011-04-03 15:13:43.000 093 33346.72 318.07 2355.82 34.87 2011-04-03 15:13:44.000 093 33346.57 318.06 2355.86 34.87 2011-04-03 15:13:45.000 093 33346.57 318.09 2355.86 34.87 2011-04-03 15:13:46.000 093 33346.54 318.12 2355.83 34.87 2011-04-03 15:13:47.000 093 33346.62 318.18 2355.89 34.87 2011-04-03 15:13:48.000 093 33346.54 318.17 2355.91 34.87 2011-04-03 15:13:49.000 093 33346.41 318.15 2355.86 34.87 2011-04-03 15:13:50.000 093 33346.50 318.21 2355.96 34.87 2011-04-03 15:13:51.000 093 33346.43 318.20 2355.93 34.87 2011-04-03 15:13:52.000 093 33346.41 318.22 2356.03 34.87 2011-04-03 15:13:53.000 093 33346.39 318.25 2355.95 34.87 2011-04-03 15:13:54.000 093 33346.34 318.24 2355.89 34.87 2011-04-03 15:13:55.000 093 33346.24 318.23 2355.93 34.87 2011-04-03 15:13:56.000 093 33346.41 318.30 2355.98 34.87 2011-04-03 15:13:57.000 093 33346.34 318.25 2356.04 34.87 2011-04-03 15:13:58.000 093 33346.26 318.30 2356.07 34.87 2011-04-03 15:13:59.000 093 33346.31 318.28 2356.05 34.87 2011-04-03 15:14:00.000 093 33346.22 318.26 2356.09 34.87 2011-04-03 15:14:01.000 093 33346.29 318.30 2356.09 34.87 2011-04-03 15:14:02.000 093 33346.20 318.29 2356.07 34.87 2011-04-03 15:14:03.000 093 33346.15 318.29 2356.16 34.87 2011-04-03 15:14:04.000 093 33346.12 318.31 2356.11 34.87 2011-04-03 15:14:05.000 093 33346.15 318.35 2356.18 34.87 2011-04-03 15:14:06.000 093 33346.19 318.37 2356.18 34.87 2011-04-03 15:14:07.000 093 33346.05 318.37 2356.20 34.87 2011-04-03 15:14:08.000 093 33346.07 318.35 2356.10 34.87 2011-04-03 15:14:09.000 093 33346.06 318.32 2356.18 34.87 2011-04-03 15:14:10.000 093 33346.01 318.42 2356.22 34.87 2011-04-03 15:14:11.000 093 33345.94 318.39 2356.23 34.87 2011-04-03 15:14:12.000 093 33346.00 318.36 2356.27 34.87 2011-04-03 15:14:13.000 093 33345.79 318.40 2356.12 34.87 2011-04-03 15:14:14.000 093 33345.97 318.41 2356.30 34.87 2011-04-03 15:14:15.000 093 33345.94 318.39 2356.30 34.87 2011-04-03 15:14:16.000 093 33345.96 318.43 2356.33 34.87 2011-04-03 15:14:17.000 093 33345.85 318.46 2356.34 34.87 2011-04-03 15:14:18.000 093 33345.81 318.42 2356.31 34.87 2011-04-03 15:14:19.000 093 33345.90 318.47 2356.30 34.87 2011-04-03 15:14:20.000 093 33345.90 318.46 2356.32 34.87 2011-04-03 15:14:21.000 093 33345.90 318.46 2356.39 34.87 2011-04-03 15:14:22.000 093 33345.86 318.52 2356.38 34.87 2011-04-03 15:14:23.000 093 33345.78 318.59 2356.39 34.87 2011-04-03 15:14:24.000 093 33345.72 318.53 2356.38 34.87 2011-04-03 15:14:25.000 093 33345.65 318.56 2356.40 34.87 2011-04-03 15:14:26.000 093 33345.82 318.62 2356.43 34.87 2011-04-03 15:14:27.000 093 33345.76 318.58 2356.42 34.87 2011-04-03 15:14:28.000 093 33345.79 318.62 2356.49 34.87 2011-04-03 15:14:29.000 093 33345.73 318.60 2356.49 34.87 2011-04-03 15:14:30.000 093 33345.83 318.61 2356.47 34.87 2011-04-03 15:14:31.000 093 33345.68 318.56 2356.51 34.87 2011-04-03 15:14:32.000 093 33345.66 318.64 2356.44 34.87 2011-04-03 15:14:33.000 093 33345.73 318.59 2356.41 34.87 2011-04-03 15:14:34.000 093 33345.63 318.64 2356.51 34.87 2011-04-03 15:14:35.000 093 33345.65 318.63 2356.45 34.87 2011-04-03 15:14:36.000 093 33345.65 318.60 2356.43 34.87 2011-04-03 15:14:37.000 093 33345.63 318.62 2356.45 34.87 2011-04-03 15:14:38.000 093 33345.72 318.60 2356.42 34.87 2011-04-03 15:14:39.000 093 33345.68 318.59 2356.47 34.87 2011-04-03 15:14:40.000 093 33345.66 318.62 2356.49 34.87 2011-04-03 15:14:41.000 093 33345.65 318.64 2356.54 34.87 2011-04-03 15:14:42.000 093 33345.66 318.66 2356.49 34.87 2011-04-03 15:14:43.000 093 33345.63 318.57 2356.51 34.87 2011-04-03 15:14:44.000 093 33345.62 318.57 2356.45 34.87 2011-04-03 15:14:45.000 093 33345.62 318.54 2356.51 34.87 2011-04-03 15:14:46.000 093 33345.68 318.56 2356.47 34.87 2011-04-03 15:14:47.000 093 33345.64 318.57 2356.48 34.87 2011-04-03 15:14:48.000 093 33345.68 318.54 2356.48 34.87 2011-04-03 15:14:49.000 093 33345.69 318.54 2356.47 34.87 2011-04-03 15:14:50.000 093 33345.71 318.49 2356.48 34.87 2011-04-03 15:14:51.000 093 33345.69 318.52 2356.47 34.87 2011-04-03 15:14:52.000 093 33345.65 318.51 2356.52 34.87 2011-04-03 15:14:53.000 093 33345.68 318.53 2356.48 34.87 2011-04-03 15:14:54.000 093 33345.64 318.54 2356.48 34.87 2011-04-03 15:14:55.000 093 33345.73 318.57 2356.57 34.87 2011-04-03 15:14:56.000 093 33345.71 318.51 2356.50 34.87 2011-04-03 15:14:57.000 093 33345.66 318.54 2356.49 34.87 2011-04-03 15:14:58.000 093 33345.71 318.52 2356.49 34.87 2011-04-03 15:14:59.000 093 33345.76 318.56 2356.53 34.87 2011-04-03 15:15:00.000 093 33345.63 318.53 2356.42 34.87 2011-04-03 15:15:01.000 093 33345.82 318.53 2356.50 34.87 2011-04-03 15:15:02.000 093 33345.84 318.57 2356.48 34.87 2011-04-03 15:15:03.000 093 33345.81 318.55 2356.51 34.87 2011-04-03 15:15:04.000 093 33345.79 318.56 2356.49 34.87 2011-04-03 15:15:05.000 093 33345.79 318.57 2356.50 34.87 2011-04-03 15:15:06.000 093 33345.86 318.60 2356.44 34.87 2011-04-03 15:15:07.000 093 33345.93 318.52 2356.42 34.87 2011-04-03 15:15:08.000 093 33345.98 318.57 2356.45 34.87 2011-04-03 15:15:09.000 093 33346.01 318.56 2356.38 34.87 2011-04-03 15:15:10.000 093 33346.03 318.58 2356.44 34.87 2011-04-03 15:15:11.000 093 33346.12 318.54 2356.39 34.87 2011-04-03 15:15:12.000 093 33346.06 318.51 2356.38 34.87 2011-04-03 15:15:13.000 093 33346.11 318.49 2356.36 34.87 2011-04-03 15:15:14.000 093 33346.15 318.47 2356.46 34.87 2011-04-03 15:15:15.000 093 33346.15 318.48 2356.44 34.87 2011-04-03 15:15:16.000 093 33346.22 318.47 2356.40 34.87 2011-04-03 15:15:17.000 093 33346.34 318.43 2356.38 34.87 2011-04-03 15:15:18.000 093 33346.33 318.44 2356.37 34.87 2011-04-03 15:15:19.000 093 33346.41 318.38 2356.31 34.87 2011-04-03 15:15:20.000 093 33346.32 318.39 2356.42 34.87 2011-04-03 15:15:21.000 093 33346.38 318.38 2356.42 34.87 2011-04-03 15:15:22.000 093 33346.45 318.37 2356.36 34.87 2011-04-03 15:15:23.000 093 33346.57 318.37 2356.31 34.87 2011-04-03 15:15:24.000 093 33346.61 318.36 2356.38 34.87 2011-04-03 15:15:25.000 093 33346.57 318.38 2356.30 34.87 2011-04-03 15:15:26.000 093 33346.63 318.36 2356.32 34.87 2011-04-03 15:15:27.000 093 33346.67 318.33 2356.31 34.87 2011-04-03 15:15:28.000 093 33346.75 318.35 2356.23 34.87 2011-04-03 15:15:29.000 093 33346.77 318.41 2356.24 34.87 2011-04-03 15:15:30.000 093 33346.89 318.39 2356.24 34.87 2011-04-03 15:15:31.000 093 33346.86 318.34 2356.19 34.87 2011-04-03 15:15:32.000 093 33347.03 318.38 2356.25 34.87 2011-04-03 15:15:33.000 093 33346.94 318.34 2356.21 34.87 2011-04-03 15:15:34.000 093 33347.02 318.35 2356.22 34.87 2011-04-03 15:15:35.000 093 33347.06 318.27 2356.24 34.87 2011-04-03 15:15:36.000 093 33347.13 318.28 2356.21 34.87 2011-04-03 15:15:37.000 093 33347.18 318.30 2356.20 34.87 2011-04-03 15:15:38.000 093 33347.15 318.23 2356.17 34.87 2011-04-03 15:15:39.000 093 33347.21 318.22 2356.15 34.87 2011-04-03 15:15:40.000 093 33347.22 318.27 2356.16 34.87 2011-04-03 15:15:41.000 093 33347.25 318.21 2356.16 34.87 2011-04-03 15:15:42.000 093 33347.25 318.19 2356.11 34.87 2011-04-03 15:15:43.000 093 33347.44 318.19 2356.05 34.87 2011-04-03 15:15:44.000 093 33347.46 318.15 2355.99 34.87 2011-04-03 15:15:45.000 093 33347.50 318.12 2356.09 34.87 2011-04-03 15:15:46.000 093 33347.49 318.11 2356.10 34.87 2011-04-03 15:15:47.000 093 33347.58 318.04 2356.07 34.87 2011-04-03 15:15:48.000 093 33347.57 317.98 2355.98 34.87 2011-04-03 15:15:49.000 093 33347.73 317.97 2355.83 34.87 2011-04-03 15:15:50.000 093 33347.69 317.93 2355.88 34.87 2011-04-03 15:15:51.000 093 33347.58 317.89 2355.82 34.87 2011-04-03 15:15:52.000 093 33347.78 317.82 2355.86 34.87 2011-04-03 15:15:53.000 093 33347.80 317.81 2355.90 34.87 2011-04-03 15:15:54.000 093 33347.80 317.81 2355.78 34.87 2011-04-03 15:15:55.000 093 33347.93 317.74 2355.76 34.87 2011-04-03 15:15:56.000 093 33347.81 317.75 2355.76 34.87 2011-04-03 15:15:57.000 093 33347.83 317.72 2355.73 34.87 2011-04-03 15:15:58.000 093 33347.97 317.68 2355.76 34.87 2011-04-03 15:15:59.000 093 33348.02 317.63 2355.66 34.87 2011-04-03 15:16:00.000 093 33348.05 317.65 2355.75 34.87 2011-04-03 15:16:01.000 093 33347.99 317.63 2355.62 34.87 2011-04-03 15:16:02.000 093 33347.95 317.64 2355.62 34.87 2011-04-03 15:16:03.000 093 33348.01 317.65 2355.58 34.87 2011-04-03 15:16:04.000 093 33348.14 317.62 2355.48 34.87 2011-04-03 15:16:05.000 093 33348.20 317.62 2355.49 34.87 2011-04-03 15:16:06.000 093 33348.12 317.62 2355.42 34.87 2011-04-03 15:16:07.000 093 33348.18 317.67 2355.47 34.87 2011-04-03 15:16:08.000 093 33348.29 317.63 2355.41 34.87 2011-04-03 15:16:09.000 093 33348.29 317.64 2355.40 34.87 2011-04-03 15:16:10.000 093 33348.35 317.68 2355.37 34.87 2011-04-03 15:16:11.000 093 33348.40 317.65 2355.39 34.87 2011-04-03 15:16:12.000 093 33348.38 317.63 2355.43 34.87 2011-04-03 15:16:13.000 093 33348.42 317.65 2355.28 34.87 2011-04-03 15:16:14.000 093 33348.46 317.64 2355.33 34.87 2011-04-03 15:16:15.000 093 33348.42 317.65 2355.32 34.87 2011-04-03 15:16:16.000 093 33348.51 317.68 2355.33 34.87 2011-04-03 15:16:17.000 093 33348.57 317.68 2355.17 34.87 2011-04-03 15:16:18.000 093 33348.50 317.65 2355.15 34.87 2011-04-03 15:16:19.000 093 33348.40 317.68 2355.26 34.87 2011-04-03 15:16:20.000 093 33348.62 317.66 2355.28 34.87 2011-04-03 15:16:21.000 093 33348.56 317.63 2355.26 34.87 2011-04-03 15:16:22.000 093 33348.58 317.59 2355.14 34.87 2011-04-03 15:16:23.000 093 33348.61 317.66 2355.18 34.87 2011-04-03 15:16:24.000 093 33348.61 317.62 2355.11 34.87 2011-04-03 15:16:25.000 093 33348.55 317.61 2355.12 34.87 2011-04-03 15:16:26.000 093 33348.65 317.61 2355.16 34.87 2011-04-03 15:16:27.000 093 33348.58 317.59 2355.09 34.87 2011-04-03 15:16:28.000 093 33348.65 317.61 2355.10 34.87 2011-04-03 15:16:29.000 093 33348.71 317.60 2355.12 34.87 2011-04-03 15:16:30.000 093 33348.79 317.64 2355.08 34.87 2011-04-03 15:16:31.000 093 33348.63 317.67 2355.04 34.87 2011-04-03 15:16:32.000 093 33348.76 317.66 2355.03 34.87 2011-04-03 15:16:33.000 093 33348.67 317.65 2355.08 34.87 2011-04-03 15:16:34.000 093 33348.78 317.64 2355.05 34.87 2011-04-03 15:16:35.000 093 33348.80 317.67 2355.08 34.87 2011-04-03 15:16:36.000 093 33348.83 317.60 2355.04 34.87 2011-04-03 15:16:37.000 093 33348.90 317.64 2354.97 34.87 2011-04-03 15:16:38.000 093 33348.96 317.61 2355.02 34.87 2011-04-03 15:16:39.000 093 33348.84 317.61 2354.99 34.87 2011-04-03 15:16:40.000 093 33349.02 317.59 2354.95 34.87 2011-04-03 15:16:41.000 093 33349.07 317.61 2354.86 34.87 2011-04-03 15:16:42.000 093 33348.95 317.62 2354.93 34.87 2011-04-03 15:16:43.000 093 33349.15 317.62 2354.87 34.87 2011-04-03 15:16:44.000 093 33349.16 317.58 2354.97 34.87 2011-04-03 15:16:45.000 093 33349.10 317.58 2355.00 34.87 2011-04-03 15:16:46.000 093 33349.17 317.52 2354.86 34.87 2011-04-03 15:16:47.000 093 33349.25 317.57 2354.81 34.87 2011-04-03 15:16:48.000 093 33349.28 317.58 2354.91 34.87 2011-04-03 15:16:49.000 093 33349.22 317.56 2354.83 34.87 2011-04-03 15:16:50.000 093 33349.29 317.53 2354.76 34.87 2011-04-03 15:16:51.000 093 33349.28 317.56 2354.76 34.87 2011-04-03 15:16:52.000 093 33349.36 317.52 2354.80 34.87 2011-04-03 15:16:53.000 093 33349.41 317.53 2354.81 34.87 2011-04-03 15:16:54.000 093 33349.33 317.50 2354.83 34.87 2011-04-03 15:16:55.000 093 33349.39 317.50 2354.74 34.87 2011-04-03 15:16:56.000 093 33349.48 317.50 2354.73 34.87 2011-04-03 15:16:57.000 093 33349.33 317.54 2354.70 34.87 2011-04-03 15:16:58.000 093 33349.36 317.57 2354.61 34.87 2011-04-03 15:16:59.000 093 33349.39 317.53 2354.75 34.87 2011-04-03 15:17:00.000 093 33349.43 317.56 2354.67 34.87 2011-04-03 15:17:01.000 093 33349.39 317.56 2354.78 34.87 2011-04-03 15:17:02.000 093 33349.44 317.55 2354.62 34.87 2011-04-03 15:17:03.000 093 33349.38 317.56 2354.59 34.87 2011-04-03 15:17:04.000 093 33349.39 317.59 2354.56 34.87 2011-04-03 15:17:05.000 093 33349.33 317.58 2354.61 34.87 2011-04-03 15:17:06.000 093 33349.28 317.60 2354.68 34.87 2011-04-03 15:17:07.000 093 33349.48 317.59 2354.60 34.87 2011-04-03 15:17:08.000 093 33349.38 317.65 2354.51 34.87 2011-04-03 15:17:09.000 093 33349.36 317.66 2354.56 34.87 2011-04-03 15:17:10.000 093 33349.43 317.67 2354.52 34.87 2011-04-03 15:17:11.000 093 33349.41 317.67 2354.66 34.87 2011-04-03 15:17:12.000 093 33349.39 317.69 2354.64 34.87 2011-04-03 15:17:13.000 093 33349.35 317.73 2354.58 34.87 2011-04-03 15:17:14.000 093 33349.42 317.66 2354.57 34.87 2011-04-03 15:17:15.000 093 33349.36 317.71 2354.63 34.87 2011-04-03 15:17:16.000 093 33349.41 317.71 2354.58 34.87 2011-04-03 15:17:17.000 093 33349.47 317.68 2354.60 34.87 2011-04-03 15:17:18.000 093 33349.44 317.68 2354.53 34.87 2011-04-03 15:17:19.000 093 33349.52 317.68 2354.61 34.87 2011-04-03 15:17:20.000 093 33349.46 317.71 2354.57 34.87 2011-04-03 15:17:21.000 093 33349.51 317.68 2354.59 34.87 2011-04-03 15:17:22.000 093 33349.56 317.66 2354.58 34.87 2011-04-03 15:17:23.000 093 33349.51 317.68 2354.62 34.87 2011-04-03 15:17:24.000 093 33349.48 317.64 2354.55 34.87 2011-04-03 15:17:25.000 093 33349.63 317.62 2354.56 34.87 2011-04-03 15:17:26.000 093 33349.58 317.59 2354.66 34.87 2011-04-03 15:17:27.000 093 33349.61 317.56 2354.61 34.87 2011-04-03 15:17:28.000 093 33349.73 317.56 2354.59 34.87 2011-04-03 15:17:29.000 093 33349.72 317.57 2354.64 34.87 2011-04-03 15:17:30.000 093 33349.77 317.53 2354.57 34.87 2011-04-03 15:17:31.000 093 33349.75 317.56 2354.67 34.87 2011-04-03 15:17:32.000 093 33349.76 317.49 2354.61 34.87 2011-04-03 15:17:33.000 093 33349.92 317.47 2354.58 34.87 2011-04-03 15:17:34.000 093 33349.79 317.47 2354.60 34.87 2011-04-03 15:17:35.000 093 33349.86 317.48 2354.50 34.87 2011-04-03 15:17:36.000 093 33349.86 317.48 2354.51 34.87 2011-04-03 15:17:37.000 093 33349.92 317.49 2354.52 34.87 2011-04-03 15:17:38.000 093 33349.88 317.51 2354.54 34.87 2011-04-03 15:17:39.000 093 33349.94 317.52 2354.48 34.87 2011-04-03 15:17:40.000 093 33349.93 317.50 2354.48 34.87 2011-04-03 15:17:41.000 093 33350.00 317.52 2354.55 34.87 2011-04-03 15:17:42.000 093 33349.89 317.52 2354.44 34.87 2011-04-03 15:17:43.000 093 33349.99 317.52 2354.50 34.87 2011-04-03 15:17:44.000 093 33350.01 317.49 2354.50 34.87 2011-04-03 15:17:45.000 093 33349.96 317.52 2354.51 34.87 2011-04-03 15:17:46.000 093 33349.98 317.50 2354.54 34.87 2011-04-03 15:17:47.000 093 33349.94 317.52 2354.40 34.87 2011-04-03 15:17:48.000 093 33350.00 317.53 2354.33 34.87 2011-04-03 15:17:49.000 093 33349.89 317.56 2354.51 34.87 2011-04-03 15:17:50.000 093 33350.00 317.57 2354.28 34.87 2011-04-03 15:17:51.000 093 33349.96 317.57 2354.41 34.87 2011-04-03 15:17:52.000 093 33349.93 317.50 2354.44 34.87 2011-04-03 15:17:53.000 093 33349.89 317.57 2354.45 34.87 2011-04-03 15:17:54.000 093 33349.97 317.55 2354.39 34.87 2011-04-03 15:17:55.000 093 33349.96 317.55 2354.39 34.87 2011-04-03 15:17:56.000 093 33349.96 317.56 2354.40 34.87 2011-04-03 15:17:57.000 093 33349.91 317.54 2354.40 34.87 2011-04-03 15:17:58.000 093 33349.97 317.59 2354.38 34.87 2011-04-03 15:17:59.000 093 33350.02 317.55 2354.40 34.87 2011-04-03 15:18:00.000 093 33349.99 317.48 2354.38 34.87 2011-04-03 15:18:01.000 093 33350.06 317.56 2354.36 34.87 2011-04-03 15:18:02.000 093 33350.04 317.57 2354.42 34.87 2011-04-03 15:18:03.000 093 33350.00 317.55 2354.41 34.87 2011-04-03 15:18:04.000 093 33350.08 317.54 2354.43 34.87 2011-04-03 15:18:05.000 093 33350.04 317.56 2354.38 34.87 2011-04-03 15:18:06.000 093 33350.05 317.56 2354.39 34.87 2011-04-03 15:18:07.000 093 33350.03 317.58 2354.46 34.87 2011-04-03 15:18:08.000 093 33350.02 317.52 2354.46 34.87 2011-04-03 15:18:09.000 093 33350.09 317.54 2354.38 34.87 2011-04-03 15:18:10.000 093 33350.10 317.53 2354.40 34.87 2011-04-03 15:18:11.000 093 33350.22 317.54 2354.44 34.87 2011-04-03 15:18:12.000 093 33350.12 317.52 2354.41 34.87 2011-04-03 15:18:13.000 093 33350.16 317.47 2354.40 34.87 2011-04-03 15:18:14.000 093 33350.17 317.52 2354.39 34.87 2011-04-03 15:18:15.000 093 33350.14 317.47 2354.40 34.87 2011-04-03 15:18:16.000 093 33350.24 317.48 2354.41 34.87 2011-04-03 15:18:17.000 093 33350.22 317.50 2354.42 34.87 2011-04-03 15:18:18.000 093 33350.34 317.51 2354.35 34.87 2011-04-03 15:18:19.000 093 33350.24 317.48 2354.37 34.87 2011-04-03 15:18:20.000 093 33350.19 317.46 2354.41 34.87 2011-04-03 15:18:21.000 093 33350.27 317.51 2354.39 34.87 2011-04-03 15:18:22.000 093 33350.24 317.48 2354.33 34.87 2011-04-03 15:18:23.000 093 33350.26 317.49 2354.29 34.87 2011-04-03 15:18:24.000 093 33350.21 317.46 2354.31 34.87 2011-04-03 15:18:25.000 093 33350.31 317.44 2354.47 34.87 2011-04-03 15:18:26.000 093 33350.32 317.46 2354.31 34.87 2011-04-03 15:18:27.000 093 33350.31 317.46 2354.27 34.87 2011-04-03 15:18:28.000 093 33350.27 317.47 2354.27 34.87 2011-04-03 15:18:29.000 093 33350.30 317.45 2354.37 34.87 2011-04-03 15:18:30.000 093 33350.34 317.45 2354.36 34.87 2011-04-03 15:18:31.000 093 33350.28 317.50 2354.30 34.87 2011-04-03 15:18:32.000 093 33350.22 317.49 2354.30 34.87 2011-04-03 15:18:33.000 093 33350.22 317.44 2354.28 34.87 2011-04-03 15:18:34.000 093 33350.31 317.50 2354.35 34.87 2011-04-03 15:18:35.000 093 33350.27 317.50 2354.33 34.87 2011-04-03 15:18:36.000 093 33350.26 317.50 2354.31 34.87 2011-04-03 15:18:37.000 093 33350.38 317.44 2354.37 34.87 2011-04-03 15:18:38.000 093 33350.45 317.47 2354.27 34.87 2011-04-03 15:18:39.000 093 33350.33 317.51 2354.29 34.87 2011-04-03 15:18:40.000 093 33350.32 317.54 2354.30 34.87 2011-04-03 15:18:41.000 093 33350.33 317.51 2354.37 34.87 2011-04-03 15:18:42.000 093 33350.28 317.51 2354.27 34.87 2011-04-03 15:18:43.000 093 33350.34 317.55 2354.19 34.87 2011-04-03 15:18:44.000 093 33350.40 317.54 2354.24 34.87 2011-04-03 15:18:45.000 093 33350.32 317.52 2354.28 34.87 2011-04-03 15:18:46.000 093 33350.31 317.49 2354.34 34.87 2011-04-03 15:18:47.000 093 33350.40 317.53 2354.32 34.87 2011-04-03 15:18:48.000 093 33350.42 317.53 2354.37 34.87 2011-04-03 15:18:49.000 093 33350.35 317.48 2354.21 34.87 2011-04-03 15:18:50.000 093 33350.41 317.52 2354.29 34.87 2011-04-03 15:18:51.000 093 33350.41 317.47 2354.31 34.87 2011-04-03 15:18:52.000 093 33350.50 317.50 2354.23 34.87 2011-04-03 15:18:53.000 093 33350.51 317.48 2354.30 34.87 2011-04-03 15:18:54.000 093 33350.47 317.50 2354.22 34.87 2011-04-03 15:18:55.000 093 33350.66 317.46 2354.27 34.87 2011-04-03 15:18:56.000 093 33350.54 317.51 2354.27 34.87 2011-04-03 15:18:57.000 093 33350.50 317.49 2354.25 34.87 2011-04-03 15:18:58.000 093 33350.59 317.50 2354.37 34.87 2011-04-03 15:18:59.000 093 33350.53 317.48 2354.26 34.87 2011-04-03 15:19:00.000 093 33350.57 317.44 2354.26 34.87 2011-04-03 15:19:01.000 093 33350.67 317.42 2354.35 34.87 2011-04-03 15:19:02.000 093 33350.58 317.49 2354.31 34.87 2011-04-03 15:19:03.000 093 33350.58 317.46 2354.18 34.87 2011-04-03 15:19:04.000 093 33350.59 317.51 2354.21 34.87 2011-04-03 15:19:05.000 093 33350.66 317.49 2354.27 34.87 2011-04-03 15:19:06.000 093 33350.62 317.49 2354.20 34.87 2011-04-03 15:19:07.000 093 33350.62 317.49 2354.24 34.87 2011-04-03 15:19:08.000 093 33350.59 317.53 2354.21 34.87 2011-04-03 15:19:09.000 093 33350.53 317.52 2354.21 34.87 2011-04-03 15:19:10.000 093 33350.63 317.50 2354.24 34.87 2011-04-03 15:19:11.000 093 33350.65 317.51 2354.24 34.87 2011-04-03 15:19:12.000 093 33350.63 317.53 2354.23 34.87 2011-04-03 15:19:13.000 093 33350.62 317.51 2354.21 34.87 2011-04-03 15:19:14.000 093 33350.65 317.51 2354.14 34.87 2011-04-03 15:19:15.000 093 33350.60 317.51 2354.21 34.87 2011-04-03 15:19:16.000 093 33350.53 317.51 2354.23 34.87 2011-04-03 15:19:17.000 093 33350.64 317.55 2354.30 34.87 2011-04-03 15:19:18.000 093 33350.64 317.55 2354.22 34.87 2011-04-03 15:19:19.000 093 33350.49 317.55 2354.27 34.87 2011-04-03 15:19:20.000 093 33350.57 317.52 2354.35 34.87 2011-04-03 15:19:21.000 093 33350.59 317.52 2354.32 34.87 2011-04-03 15:19:22.000 093 33350.67 317.48 2354.26 34.87 2011-04-03 15:19:23.000 093 33350.62 317.52 2354.15 34.87 2011-04-03 15:19:24.000 093 33350.56 317.54 2354.34 34.87 2011-04-03 15:19:25.000 093 33350.55 317.51 2354.31 34.87 2011-04-03 15:19:26.000 093 33350.65 317.49 2354.25 34.87 2011-04-03 15:19:27.000 093 33350.65 317.50 2354.26 34.87 2011-04-03 15:19:28.000 093 33350.65 317.52 2354.28 34.87 2011-04-03 15:19:29.000 093 33350.64 317.55 2354.30 34.87 2011-04-03 15:19:30.000 093 33350.67 317.56 2354.29 34.87 2011-04-03 15:19:31.000 093 33350.65 317.49 2354.29 34.87 2011-04-03 15:19:32.000 093 33350.72 317.49 2354.27 34.87 2011-04-03 15:19:33.000 093 33350.69 317.54 2354.21 34.87 2011-04-03 15:19:34.000 093 33350.64 317.52 2354.15 34.87 2011-04-03 15:19:35.000 093 33350.82 317.56 2354.21 34.87 2011-04-03 15:19:36.000 093 33350.62 317.52 2354.21 34.87 2011-04-03 15:19:37.000 093 33350.66 317.53 2354.28 34.87 2011-04-03 15:19:38.000 093 33350.69 317.55 2354.21 34.87 2011-04-03 15:19:39.000 093 33350.67 317.56 2354.25 34.87 2011-04-03 15:19:40.000 093 33350.68 317.56 2354.16 34.87 2011-04-03 15:19:41.000 093 33350.70 317.54 2354.25 34.87 2011-04-03 15:19:42.000 093 33350.63 317.53 2354.25 34.87 2011-04-03 15:19:43.000 093 33350.71 317.55 2354.24 34.87 2011-04-03 15:19:44.000 093 33350.67 317.55 2354.26 34.87 2011-04-03 15:19:45.000 093 33350.66 317.56 2354.28 34.87 2011-04-03 15:19:46.000 093 33350.63 317.52 2354.25 34.87 2011-04-03 15:19:47.000 093 33350.69 317.56 2354.28 34.87 2011-04-03 15:19:48.000 093 33350.60 317.55 2354.24 34.87 2011-04-03 15:19:49.000 093 33350.66 317.61 2354.33 34.87 2011-04-03 15:19:50.000 093 33350.59 317.54 2354.30 34.87 2011-04-03 15:19:51.000 093 33350.64 317.59 2354.32 34.87 2011-04-03 15:19:52.000 093 33350.54 317.58 2354.21 34.87 2011-04-03 15:19:53.000 093 33350.58 317.59 2354.28 34.87 2011-04-03 15:19:54.000 093 33350.63 317.60 2354.37 34.87 2011-04-03 15:19:55.000 093 33350.57 317.63 2354.36 34.87 2011-04-03 15:19:56.000 093 33350.54 317.58 2354.36 34.87 2011-04-03 15:19:57.000 093 33350.60 317.60 2354.37 34.87 2011-04-03 15:19:58.000 093 33350.57 317.61 2354.34 34.87 2011-04-03 15:19:59.000 093 33350.60 317.63 2354.32 34.87 2011-04-03 15:20:00.000 093 33350.46 317.59 2354.35 34.87 2011-04-03 15:20:01.000 093 33350.48 317.62 2354.39 34.87 2011-04-03 15:20:02.000 093 33350.57 317.61 2354.30 34.87 2011-04-03 15:20:03.000 093 33350.40 317.61 2354.40 34.87 2011-04-03 15:20:04.000 093 33350.51 317.64 2354.30 34.87 2011-04-03 15:20:05.000 093 33350.54 317.64 2354.40 34.87 2011-04-03 15:20:06.000 093 33350.54 317.63 2354.40 34.87 2011-04-03 15:20:07.000 093 33350.51 317.68 2354.36 34.87 2011-04-03 15:20:08.000 093 33350.49 317.67 2354.37 34.87 2011-04-03 15:20:09.000 093 33350.51 317.63 2354.40 34.87 2011-04-03 15:20:10.000 093 33350.59 317.62 2354.44 34.87 2011-04-03 15:20:11.000 093 33350.57 317.63 2354.37 34.87 2011-04-03 15:20:12.000 093 33350.61 317.67 2354.33 34.87 2011-04-03 15:20:13.000 093 33350.56 317.70 2354.48 34.87 2011-04-03 15:20:14.000 093 33350.54 317.72 2354.43 34.87 2011-04-03 15:20:15.000 093 33350.65 317.66 2354.47 34.87 2011-04-03 15:20:16.000 093 33350.51 317.61 2354.41 34.87 2011-04-03 15:20:17.000 093 33350.58 317.67 2354.37 34.87 2011-04-03 15:20:18.000 093 33350.51 317.66 2354.45 34.87 2011-04-03 15:20:19.000 093 33350.53 317.66 2354.43 34.87 2011-04-03 15:20:20.000 093 33350.52 317.68 2354.38 34.87 2011-04-03 15:20:21.000 093 33350.51 317.68 2354.41 34.87 2011-04-03 15:20:22.000 093 33350.54 317.67 2354.46 34.87 2011-04-03 15:20:23.000 093 33350.60 317.65 2354.46 34.87 2011-04-03 15:20:24.000 093 33350.55 317.72 2354.46 34.87 2011-04-03 15:20:25.000 093 33350.53 317.73 2354.46 34.87 2011-04-03 15:20:26.000 093 33350.52 317.75 2354.49 34.87 2011-04-03 15:20:27.000 093 33350.59 317.72 2354.39 34.87 2011-04-03 15:20:28.000 093 33350.49 317.71 2354.41 34.87 2011-04-03 15:20:29.000 093 33350.43 317.77 2354.46 34.87 2011-04-03 15:20:30.000 093 33350.42 317.77 2354.46 34.87 2011-04-03 15:20:31.000 093 33350.52 317.80 2354.41 34.87 2011-04-03 15:20:32.000 093 33350.53 317.86 2354.62 34.87 2011-04-03 15:20:33.000 093 33350.54 317.85 2354.49 34.87 2011-04-03 15:20:34.000 093 33350.44 317.83 2354.43 34.87 2011-04-03 15:20:35.000 093 33350.46 317.81 2354.55 34.87 2011-04-03 15:20:36.000 093 33350.45 317.86 2354.54 34.87 2011-04-03 15:20:37.000 093 33350.45 317.87 2354.64 34.87 2011-04-03 15:20:38.000 093 33350.44 317.89 2354.51 34.87 2011-04-03 15:20:39.000 093 33350.44 317.88 2354.53 34.87 2011-04-03 15:20:40.000 093 33350.39 317.90 2354.52 34.87 2011-04-03 15:20:41.000 093 33350.39 317.91 2354.52 34.87 2011-04-03 15:20:42.000 093 33350.33 317.90 2354.59 34.87 2011-04-03 15:20:43.000 093 33350.33 317.91 2354.51 34.87 2011-04-03 15:20:44.000 093 33350.42 317.95 2354.55 34.87 2011-04-03 15:20:45.000 093 33350.32 317.88 2354.55 34.87 2011-04-03 15:20:46.000 093 33350.29 317.93 2354.55 34.87 2011-04-03 15:20:47.000 093 33350.33 317.97 2354.59 34.87 2011-04-03 15:20:48.000 093 33350.32 317.97 2354.59 34.87 2011-04-03 15:20:49.000 093 33350.31 317.96 2354.53 34.87 2011-04-03 15:20:50.000 093 33350.31 317.94 2354.62 34.87 2011-04-03 15:20:51.000 093 33350.24 317.94 2354.57 34.87 2011-04-03 15:20:52.000 093 33350.21 317.91 2354.56 34.87 2011-04-03 15:20:53.000 093 33350.28 317.92 2354.71 34.87 2011-04-03 15:20:54.000 093 33350.26 317.94 2354.75 34.87 2011-04-03 15:20:55.000 093 33350.26 317.92 2354.62 34.87 2011-04-03 15:20:56.000 093 33350.25 317.94 2354.74 34.87 2011-04-03 15:20:57.000 093 33350.30 317.97 2354.56 34.87 2011-04-03 15:20:58.000 093 33350.25 317.94 2354.66 34.87 2011-04-03 15:20:59.000 093 33350.15 318.00 2354.70 34.87 2011-04-03 15:21:00.000 093 33350.21 317.96 2354.75 34.87 2011-04-03 15:21:01.000 093 33350.21 317.95 2354.56 34.87 2011-04-03 15:21:02.000 093 33350.13 317.98 2354.72 34.87 2011-04-03 15:21:03.000 093 33350.06 318.00 2354.71 34.87 2011-04-03 15:21:04.000 093 33350.15 317.95 2354.72 34.87 2011-04-03 15:21:05.000 093 33350.08 317.99 2354.71 34.87 2011-04-03 15:21:06.000 093 33350.14 317.97 2354.75 34.87 2011-04-03 15:21:07.000 093 33350.19 317.99 2354.80 34.87 2011-04-03 15:21:08.000 093 33350.12 318.00 2354.69 34.87 2011-04-03 15:21:09.000 093 33350.02 318.00 2354.64 34.87 2011-04-03 15:21:10.000 093 33350.06 317.99 2354.65 34.87 2011-04-03 15:21:11.000 093 33350.13 317.98 2354.68 34.87 2011-04-03 15:21:12.000 093 33350.13 317.98 2354.66 34.87 2011-04-03 15:21:13.000 093 33350.04 317.99 2354.63 34.87 2011-04-03 15:21:14.000 093 33350.10 317.99 2354.77 34.87 2011-04-03 15:21:15.000 093 33349.96 317.97 2354.77 34.87 2011-04-03 15:21:16.000 093 33350.05 317.99 2354.70 34.87 2011-04-03 15:21:17.000 093 33350.06 317.98 2354.74 34.87 2011-04-03 15:21:18.000 093 33350.06 318.05 2354.76 34.87 2011-04-03 15:21:19.000 093 33349.92 318.06 2354.77 34.87 2011-04-03 15:21:20.000 093 33350.07 318.05 2354.80 34.87 2011-04-03 15:21:21.000 093 33350.09 318.07 2354.79 34.87 2011-04-03 15:21:22.000 093 33349.97 318.12 2354.84 34.87 2011-04-03 15:21:23.000 093 33350.00 318.05 2354.77 34.87 2011-04-03 15:21:24.000 093 33349.94 318.06 2354.84 34.87 2011-04-03 15:21:25.000 093 33349.97 318.11 2354.86 34.87 2011-04-03 15:21:26.000 093 33349.96 318.09 2354.81 34.87 2011-04-03 15:21:27.000 093 33349.93 318.12 2354.92 34.87 2011-04-03 15:21:28.000 093 33349.89 318.10 2354.86 34.87 2011-04-03 15:21:29.000 093 33349.86 318.10 2354.83 34.87 2011-04-03 15:21:30.000 093 33349.88 318.11 2354.87 34.87 2011-04-03 15:21:31.000 093 33349.90 318.13 2354.95 34.87 2011-04-03 15:21:32.000 093 33349.81 318.10 2354.87 34.87 2011-04-03 15:21:33.000 093 33350.01 318.13 2354.83 34.87 2011-04-03 15:21:34.000 093 33349.89 318.16 2354.92 34.87 2011-04-03 15:21:35.000 093 33349.81 318.15 2354.85 34.87 2011-04-03 15:21:36.000 093 33349.84 318.13 2354.88 34.87 2011-04-03 15:21:37.000 093 33349.85 318.17 2354.95 34.87 2011-04-03 15:21:38.000 093 33349.82 318.16 2354.83 34.87 2011-04-03 15:21:39.000 093 33349.76 318.24 2354.97 34.87 2011-04-03 15:21:40.000 093 33349.81 318.18 2355.04 34.87 2011-04-03 15:21:41.000 093 33349.79 318.14 2354.94 34.87 2011-04-03 15:21:42.000 093 33349.76 318.14 2354.96 34.87 2011-04-03 15:21:43.000 093 33349.79 318.16 2354.99 34.87 2011-04-03 15:21:44.000 093 33349.79 318.18 2355.03 34.87 2011-04-03 15:21:45.000 093 33349.82 318.19 2354.98 34.87 2011-04-03 15:21:46.000 093 33349.75 318.18 2354.98 34.87 2011-04-03 15:21:47.000 093 33349.88 318.17 2355.01 34.87 2011-04-03 15:21:48.000 093 33349.81 318.12 2354.95 34.87 2011-04-03 15:21:49.000 093 33349.82 318.18 2354.99 34.87 2011-04-03 15:21:50.000 093 33349.73 318.19 2355.02 34.87 2011-04-03 15:21:51.000 093 33349.86 318.15 2354.96 34.87 2011-04-03 15:21:52.000 093 33349.73 318.16 2354.99 34.87 2011-04-03 15:21:53.000 093 33349.86 318.10 2354.98 34.87 2011-04-03 15:21:54.000 093 33349.83 318.12 2355.01 34.87 2011-04-03 15:21:55.000 093 33349.79 318.14 2354.97 34.87 2011-04-03 15:21:56.000 093 33349.91 318.15 2354.99 34.87 2011-04-03 15:21:57.000 093 33349.91 318.17 2355.03 34.87 2011-04-03 15:21:58.000 093 33349.96 318.13 2355.05 34.87 2011-04-03 15:21:59.000 093 33349.86 318.16 2354.99 34.87 2011-04-03 15:22:00.000 093 33349.90 318.11 2355.09 34.87 2011-04-03 15:22:01.000 093 33349.92 318.11 2355.02 34.87 2011-04-03 15:22:02.000 093 33349.83 318.10 2354.96 34.87 2011-04-03 15:22:03.000 093 33349.91 318.08 2355.01 34.87 2011-04-03 15:22:04.000 093 33349.83 318.11 2355.04 34.87 2011-04-03 15:22:05.000 093 33349.87 318.08 2355.02 34.87 2011-04-03 15:22:06.000 093 33349.86 318.10 2355.01 34.87 2011-04-03 15:22:07.000 093 33349.92 318.08 2354.95 34.87 2011-04-03 15:22:08.000 093 33349.87 318.06 2355.03 34.87 2011-04-03 15:22:09.000 093 33349.91 318.12 2354.96 34.87 2011-04-03 15:22:10.000 093 33349.85 318.10 2355.03 34.87 2011-04-03 15:22:11.000 093 33349.87 318.11 2355.00 34.87 2011-04-03 15:22:12.000 093 33349.88 318.13 2355.09 34.87 2011-04-03 15:22:13.000 093 33349.96 318.06 2354.96 34.87 2011-04-03 15:22:14.000 093 33349.93 318.06 2354.89 34.87 2011-04-03 15:22:15.000 093 33350.00 318.04 2354.95 34.87 2011-04-03 15:22:16.000 093 33349.92 318.06 2354.97 34.87 2011-04-03 15:22:17.000 093 33349.95 318.08 2355.02 34.87 2011-04-03 15:22:18.000 093 33349.90 318.07 2354.99 34.87 2011-04-03 15:22:19.000 093 33349.86 318.06 2355.08 34.87 2011-04-03 15:22:20.000 093 33349.89 318.05 2355.01 34.87 2011-04-03 15:22:21.000 093 33349.89 318.09 2355.05 34.87 2011-04-03 15:22:22.000 093 33349.83 318.04 2354.98 34.87 2011-04-03 15:22:23.000 093 33349.91 318.06 2354.95 34.87 2011-04-03 15:22:24.000 093 33349.94 318.05 2354.99 34.87 2011-04-03 15:22:25.000 093 33349.91 318.03 2354.90 34.87 2011-04-03 15:22:26.000 093 33349.93 318.05 2354.98 34.87 2011-04-03 15:22:27.000 093 33349.91 318.04 2355.05 34.87 2011-04-03 15:22:28.000 093 33349.93 318.04 2354.95 34.87 2011-04-03 15:22:29.000 093 33349.88 318.01 2354.94 34.87 2011-04-03 15:22:30.000 093 33349.95 318.03 2355.00 34.87 2011-04-03 15:22:31.000 093 33349.86 318.03 2355.04 34.87 2011-04-03 15:22:32.000 093 33349.91 318.05 2354.92 34.87 2011-04-03 15:22:33.000 093 33349.92 318.07 2354.95 34.87 2011-04-03 15:22:34.000 093 33349.96 318.07 2354.91 34.87 2011-04-03 15:22:35.000 093 33349.91 318.04 2354.89 34.87 2011-04-03 15:22:36.000 093 33349.94 318.04 2354.99 34.87 2011-04-03 15:22:37.000 093 33349.89 318.04 2354.93 34.87 2011-04-03 15:22:38.000 093 33349.98 318.08 2354.97 34.87 2011-04-03 15:22:39.000 093 33350.03 318.04 2354.94 34.87 2011-04-03 15:22:40.000 093 33350.00 318.00 2354.93 34.87 2011-04-03 15:22:41.000 093 33350.03 318.07 2354.93 34.87 2011-04-03 15:22:42.000 093 33349.94 318.06 2354.99 34.87 2011-04-03 15:22:43.000 093 33349.98 318.08 2354.94 34.87 2011-04-03 15:22:44.000 093 33349.91 318.04 2354.95 34.87 2011-04-03 15:22:45.000 093 33350.00 318.06 2355.02 34.87 2011-04-03 15:22:46.000 093 33349.95 318.03 2354.95 34.87 2011-04-03 15:22:47.000 093 33350.02 318.06 2354.95 34.87 2011-04-03 15:22:48.000 093 33350.06 318.07 2355.01 34.87 2011-04-03 15:22:49.000 093 33350.00 318.03 2354.87 34.87 2011-04-03 15:22:50.000 093 33349.89 318.07 2354.96 34.87 2011-04-03 15:22:51.000 093 33349.88 318.06 2354.96 34.87 2011-04-03 15:22:52.000 093 33349.93 318.08 2354.94 34.87 2011-04-03 15:22:53.000 093 33349.88 318.10 2354.94 34.87 2011-04-03 15:22:54.000 093 33349.99 318.09 2354.87 34.87 2011-04-03 15:22:55.000 093 33349.93 318.12 2354.96 34.87 2011-04-03 15:22:56.000 093 33349.92 318.12 2354.87 34.87 2011-04-03 15:22:57.000 093 33349.98 318.09 2354.96 34.87 2011-04-03 15:22:58.000 093 33349.97 318.09 2354.99 34.87 2011-04-03 15:22:59.000 093 33349.92 318.08 2354.99 34.87 2011-04-03 15:23:00.000 093 33349.93 318.10 2354.87 34.87 2011-04-03 15:23:01.000 093 33350.02 318.07 2354.93 34.87 2011-04-03 15:23:02.000 093 33349.93 318.08 2355.00 34.87 2011-04-03 15:23:03.000 093 33349.94 318.08 2354.96 34.87 2011-04-03 15:23:04.000 093 33349.93 318.07 2354.91 34.87 2011-04-03 15:23:05.000 093 33349.96 318.08 2354.88 34.87 2011-04-03 15:23:06.000 093 33349.91 318.06 2354.95 34.87 2011-04-03 15:23:07.000 093 33349.97 318.08 2354.95 34.87 2011-04-03 15:23:08.000 093 33349.78 318.06 2354.95 34.87 2011-04-03 15:23:09.000 093 33349.94 318.08 2354.91 34.87 2011-04-03 15:23:10.000 093 33349.83 318.07 2354.98 34.87 2011-04-03 15:23:11.000 093 33349.86 318.08 2354.93 34.87 2011-04-03 15:23:12.000 093 33349.85 318.06 2354.91 34.87 2011-04-03 15:23:13.000 093 33350.01 318.06 2354.89 34.87 2011-04-03 15:23:14.000 093 33349.83 318.04 2354.94 34.87 2011-04-03 15:23:15.000 093 33349.95 318.03 2354.94 34.87 2011-04-03 15:23:16.000 093 33349.89 318.07 2354.87 34.87 2011-04-03 15:23:17.000 093 33349.91 318.08 2354.91 34.87 2011-04-03 15:23:18.000 093 33349.89 318.03 2354.90 34.87 2011-04-03 15:23:19.000 093 33349.88 318.03 2354.92 34.87 2011-04-03 15:23:20.000 093 33349.97 318.03 2354.97 34.87 2011-04-03 15:23:21.000 093 33349.95 317.98 2354.93 34.87 2011-04-03 15:23:22.000 093 33349.85 317.98 2354.90 34.87 2011-04-03 15:23:23.000 093 33349.94 317.97 2354.88 34.87 2011-04-03 15:23:24.000 093 33349.91 317.98 2354.74 34.87 2011-04-03 15:23:25.000 093 33349.99 317.97 2354.87 34.87 2011-04-03 15:23:26.000 093 33349.82 317.97 2354.93 34.87 2011-04-03 15:23:27.000 093 33349.90 317.96 2354.81 34.87 2011-04-03 15:23:28.000 093 33349.88 317.95 2354.83 34.87 2011-04-03 15:23:29.000 093 33349.89 317.98 2354.92 34.87 2011-04-03 15:23:30.000 093 33350.04 317.98 2354.91 34.87 2011-04-03 15:23:31.000 093 33349.97 317.96 2354.87 34.87 2011-04-03 15:23:32.000 093 33349.85 317.94 2354.86 34.87 2011-04-03 15:23:33.000 093 33350.04 317.98 2354.80 34.87 2011-04-03 15:23:34.000 093 33349.91 317.92 2354.83 34.87 2011-04-03 15:23:35.000 093 33349.99 317.96 2354.82 34.87 2011-04-03 15:23:36.000 093 33350.03 317.94 2354.90 34.87 2011-04-03 15:23:37.000 093 33349.83 317.93 2354.82 34.87 2011-04-03 15:23:38.000 093 33350.01 318.00 2354.80 34.87 2011-04-03 15:23:39.000 093 33350.02 317.97 2354.79 34.87 2011-04-03 15:23:40.000 093 33349.93 317.94 2354.79 34.87 2011-04-03 15:23:41.000 093 33349.89 317.99 2354.89 34.87 2011-04-03 15:23:42.000 093 33349.97 317.94 2354.82 34.87 2011-04-03 15:23:43.000 093 33349.98 317.93 2354.88 34.87 2011-04-03 15:23:44.000 093 33349.96 317.93 2354.76 34.87 2011-04-03 15:23:45.000 093 33349.83 317.90 2354.86 34.87 2011-04-03 15:23:46.000 093 33349.89 317.92 2354.87 34.87 2011-04-03 15:23:47.000 093 33349.89 317.92 2354.81 34.87 2011-04-03 15:23:48.000 093 33350.00 317.92 2354.87 34.87 2011-04-03 15:23:49.000 093 33349.92 317.92 2354.84 34.87 2011-04-03 15:23:50.000 093 33349.96 317.92 2354.79 34.87 2011-04-03 15:23:51.000 093 33349.95 317.90 2354.80 34.87 2011-04-03 15:23:52.000 093 33349.92 317.91 2354.78 34.87 2011-04-03 15:23:53.000 093 33349.91 317.93 2354.77 34.87 2011-04-03 15:23:54.000 093 33349.92 317.92 2354.80 34.87 2011-04-03 15:23:55.000 093 33349.94 317.91 2354.82 34.87 2011-04-03 15:23:56.000 093 33349.91 317.87 2354.89 34.87 2011-04-03 15:23:57.000 093 33350.01 317.91 2354.84 34.87 2011-04-03 15:23:58.000 093 33349.89 317.91 2354.80 34.87 2011-04-03 15:23:59.000 093 33349.91 317.93 2354.74 34.87 2011-04-03 15:24:00.000 093 33349.90 317.93 2354.82 34.87 2011-04-03 15:24:01.000 093 33349.97 317.90 2354.80 34.87 2011-04-03 15:24:02.000 093 33349.95 317.90 2354.82 34.87 2011-04-03 15:24:03.000 093 33349.98 317.90 2354.83 34.87 2011-04-03 15:24:04.000 093 33349.92 317.88 2354.81 34.87 2011-04-03 15:24:05.000 093 33349.97 317.90 2354.77 34.87 2011-04-03 15:24:06.000 093 33350.00 317.92 2354.74 34.87 2011-04-03 15:24:07.000 093 33349.99 317.87 2354.71 34.87 2011-04-03 15:24:08.000 093 33349.96 317.92 2354.84 34.87 2011-04-03 15:24:09.000 093 33350.00 317.85 2354.74 34.87 2011-04-03 15:24:10.000 093 33349.93 317.85 2354.78 34.87 2011-04-03 15:24:11.000 093 33349.94 317.91 2354.84 34.87 2011-04-03 15:24:12.000 093 33350.00 317.92 2354.78 34.87 2011-04-03 15:24:13.000 093 33350.00 317.91 2354.75 34.87 2011-04-03 15:24:14.000 093 33349.92 317.94 2354.70 34.87 2011-04-03 15:24:15.000 093 33349.97 317.91 2354.80 34.87 2011-04-03 15:24:16.000 093 33349.94 317.94 2354.72 34.87 2011-04-03 15:24:17.000 093 33349.95 317.88 2354.78 34.87 2011-04-03 15:24:18.000 093 33349.98 317.86 2354.66 34.87 2011-04-03 15:24:19.000 093 33349.97 317.85 2354.74 34.87 2011-04-03 15:24:20.000 093 33349.91 317.88 2354.71 34.87 2011-04-03 15:24:21.000 093 33349.98 317.87 2354.81 34.87 2011-04-03 15:24:22.000 093 33349.96 317.85 2354.71 34.87 2011-04-03 15:24:23.000 093 33350.08 317.84 2354.74 34.87 2011-04-03 15:24:24.000 093 33350.05 317.86 2354.72 34.87 2011-04-03 15:24:25.000 093 33349.97 317.84 2354.78 34.87 2011-04-03 15:24:26.000 093 33349.93 317.80 2354.73 34.87 2011-04-03 15:24:27.000 093 33350.00 317.82 2354.76 34.87 2011-04-03 15:24:28.000 093 33350.04 317.81 2354.77 34.87 2011-04-03 15:24:29.000 093 33349.94 317.81 2354.72 34.87 2011-04-03 15:24:30.000 093 33350.01 317.84 2354.70 34.87 2011-04-03 15:24:31.000 093 33350.10 317.80 2354.64 34.87 2011-04-03 15:24:32.000 093 33350.11 317.82 2354.66 34.87 2011-04-03 15:24:33.000 093 33349.97 317.79 2354.77 34.87 2011-04-03 15:24:34.000 093 33350.00 317.80 2354.75 34.87 2011-04-03 15:24:35.000 093 33349.98 317.84 2354.64 34.87 2011-04-03 15:24:36.000 093 33350.03 317.84 2354.62 34.87 2011-04-03 15:24:37.000 093 33350.00 317.80 2354.77 34.87 2011-04-03 15:24:38.000 093 33350.03 317.79 2354.63 34.87 2011-04-03 15:24:39.000 093 33350.06 317.84 2354.71 34.87 2011-04-03 15:24:40.000 093 33350.05 317.79 2354.68 34.87 2011-04-03 15:24:41.000 093 33349.98 317.77 2354.71 34.87 2011-04-03 15:24:42.000 093 33349.99 317.78 2354.75 34.87 2011-04-03 15:24:43.000 093 33349.99 317.80 2354.74 34.87 2011-04-03 15:24:44.000 093 33349.91 317.82 2354.59 34.87 2011-04-03 15:24:45.000 093 33349.97 317.83 2354.60 34.87 2011-04-03 15:24:46.000 093 33349.92 317.87 2354.67 34.87 2011-04-03 15:24:47.000 093 33349.98 317.84 2354.66 34.87 2011-04-03 15:24:48.000 093 33349.96 317.85 2354.74 34.87 2011-04-03 15:24:49.000 093 33350.06 317.85 2354.70 34.87 2011-04-03 15:24:50.000 093 33349.93 317.84 2354.65 34.87 2011-04-03 15:24:51.000 093 33349.97 317.87 2354.68 34.87 2011-04-03 15:24:52.000 093 33349.96 317.84 2354.71 34.87 2011-04-03 15:24:53.000 093 33349.92 317.89 2354.78 34.87 2011-04-03 15:24:54.000 093 33349.89 317.89 2354.62 34.87 2011-04-03 15:24:55.000 093 33349.86 317.89 2354.66 34.87 2011-04-03 15:24:56.000 093 33349.93 317.89 2354.65 34.87 2011-04-03 15:24:57.000 093 33349.89 317.92 2354.65 34.87 2011-04-03 15:24:58.000 093 33350.00 317.90 2354.66 34.87 2011-04-03 15:24:59.000 093 33349.85 317.92 2354.68 34.87 2011-04-03 15:25:00.000 093 33349.90 317.94 2354.66 34.87 2011-04-03 15:25:01.000 093 33349.95 317.92 2354.69 34.87 2011-04-03 15:25:02.000 093 33349.92 317.92 2354.73 34.87 2011-04-03 15:25:03.000 093 33350.00 317.89 2354.74 34.87 2011-04-03 15:25:04.000 093 33349.93 317.89 2354.78 34.87 2011-04-03 15:25:05.000 093 33349.93 317.88 2354.68 34.87 2011-04-03 15:25:06.000 093 33350.01 317.94 2354.63 34.87 2011-04-03 15:25:07.000 093 33349.98 317.93 2354.68 34.87 2011-04-03 15:25:08.000 093 33349.93 317.92 2354.74 34.87 2011-04-03 15:25:09.000 093 33349.89 317.92 2354.72 34.87 2011-04-03 15:25:10.000 093 33349.90 317.89 2354.69 34.87 2011-04-03 15:25:11.000 093 33349.94 317.98 2354.72 34.87 2011-04-03 15:25:12.000 093 33349.94 317.94 2354.71 34.87 2011-04-03 15:25:13.000 093 33349.93 317.94 2354.58 34.87 2011-04-03 15:25:14.000 093 33349.93 317.93 2354.72 34.87 2011-04-03 15:25:15.000 093 33349.96 317.94 2354.65 34.87 2011-04-03 15:25:16.000 093 33349.93 317.90 2354.57 34.87 2011-04-03 15:25:17.000 093 33349.94 317.92 2354.71 34.87 2011-04-03 15:25:18.000 093 33349.90 317.88 2354.70 34.87 2011-04-03 15:25:19.000 093 33349.93 317.94 2354.71 34.87 2011-04-03 15:25:20.000 093 33349.85 317.91 2354.74 34.87 2011-04-03 15:25:21.000 093 33349.93 317.95 2354.69 34.87 2011-04-03 15:25:22.000 093 33349.92 317.92 2354.77 34.87 2011-04-03 15:25:23.000 093 33349.92 317.91 2354.80 34.87 2011-04-03 15:25:24.000 093 33349.88 317.94 2354.64 34.87 2011-04-03 15:25:25.000 093 33349.96 317.92 2354.66 34.87 2011-04-03 15:25:26.000 093 33349.88 317.93 2354.60 34.87 2011-04-03 15:25:27.000 093 33349.98 317.94 2354.68 34.87 2011-04-03 15:25:28.000 093 33349.87 317.95 2354.70 34.87 2011-04-03 15:25:29.000 093 33349.90 317.99 2354.78 34.87 2011-04-03 15:25:30.000 093 33349.84 317.98 2354.73 34.87 2011-04-03 15:25:31.000 093 33349.81 317.96 2354.72 34.87 2011-04-03 15:25:32.000 093 33349.83 317.99 2354.71 34.87 2011-04-03 15:25:33.000 093 33349.91 317.96 2354.72 34.87 2011-04-03 15:25:34.000 093 33349.81 318.00 2354.69 34.87 2011-04-03 15:25:35.000 093 33349.83 318.01 2354.68 34.87 2011-04-03 15:25:36.000 093 33349.82 317.99 2354.83 34.87 2011-04-03 15:25:37.000 093 33349.88 318.04 2354.68 34.87 2011-04-03 15:25:38.000 093 33349.93 318.00 2354.65 34.87 2011-04-03 15:25:39.000 093 33349.78 318.06 2354.80 34.87 2011-04-03 15:25:40.000 093 33349.79 318.03 2354.74 34.87 2011-04-03 15:25:41.000 093 33349.80 318.08 2354.78 34.87 2011-04-03 15:25:42.000 093 33349.83 318.04 2354.81 34.87 2011-04-03 15:25:43.000 093 33349.72 318.04 2354.67 34.87 2011-04-03 15:25:44.000 093 33349.80 318.10 2354.79 34.87 2011-04-03 15:25:45.000 093 33349.75 318.09 2354.74 34.87 2011-04-03 15:25:46.000 093 33349.75 318.07 2354.78 34.87 2011-04-03 15:25:47.000 093 33349.72 318.08 2354.83 34.87 2011-04-03 15:25:48.000 093 33349.76 318.09 2354.80 34.87 2011-04-03 15:25:49.000 093 33349.69 318.10 2354.70 34.87 2011-04-03 15:25:50.000 093 33349.81 318.04 2354.81 34.87 2011-04-03 15:25:51.000 093 33349.61 318.12 2354.82 34.87 2011-04-03 15:25:52.000 093 33349.70 318.13 2354.81 34.87 2011-04-03 15:25:53.000 093 33349.76 318.13 2354.72 34.87 2011-04-03 15:25:54.000 093 33349.64 318.09 2354.71 34.87 2011-04-03 15:25:55.000 093 33349.64 318.14 2354.77 34.87 2011-04-03 15:25:56.000 093 33349.73 318.15 2354.80 34.87 2011-04-03 15:25:57.000 093 33349.73 318.18 2354.71 34.87 2011-04-03 15:25:58.000 093 33349.69 318.15 2354.72 34.87 2011-04-03 15:25:59.000 093 33349.69 318.12 2354.70 34.87 2011-04-03 15:26:00.000 093 33349.61 318.15 2354.70 34.87 2011-04-03 15:26:01.000 093 33349.60 318.18 2354.71 34.87 2011-04-03 15:26:02.000 093 33349.57 318.20 2354.74 34.87 2011-04-03 15:26:03.000 093 33349.59 318.14 2354.72 34.87 2011-04-03 15:26:04.000 093 33349.64 318.17 2354.77 34.87 2011-04-03 15:26:05.000 093 33349.65 318.16 2354.84 34.87 2011-04-03 15:26:06.000 093 33349.62 318.17 2354.84 34.87 2011-04-03 15:26:07.000 093 33349.61 318.17 2354.77 34.87 2011-04-03 15:26:08.000 093 33349.57 318.18 2354.77 34.87 2011-04-03 15:26:09.000 093 33349.71 318.17 2354.80 34.87 2011-04-03 15:26:10.000 093 33349.63 318.19 2354.80 34.87 2011-04-03 15:26:11.000 093 33349.62 318.16 2354.83 34.87 2011-04-03 15:26:12.000 093 33349.65 318.15 2354.82 34.87 2011-04-03 15:26:13.000 093 33349.63 318.14 2354.77 34.87 2011-04-03 15:26:14.000 093 33349.49 318.20 2354.74 34.87 2011-04-03 15:26:15.000 093 33349.64 318.18 2354.79 34.87 2011-04-03 15:26:16.000 093 33349.61 318.18 2354.80 34.87 2011-04-03 15:26:17.000 093 33349.60 318.14 2354.91 34.87 2011-04-03 15:26:18.000 093 33349.60 318.12 2354.76 34.87 2011-04-03 15:26:19.000 093 33349.59 318.12 2354.80 34.87 2011-04-03 15:26:20.000 093 33349.59 318.10 2354.80 34.87 2011-04-03 15:26:21.000 093 33349.63 318.13 2354.78 34.87 2011-04-03 15:26:22.000 093 33349.62 318.12 2354.76 34.87 2011-04-03 15:26:23.000 093 33349.75 318.10 2354.81 34.87 2011-04-03 15:26:24.000 093 33349.66 318.07 2354.78 34.87 2011-04-03 15:26:25.000 093 33349.63 318.16 2354.80 34.87 2011-04-03 15:26:26.000 093 33349.69 318.09 2354.76 34.87 2011-04-03 15:26:27.000 093 33349.67 318.09 2354.78 34.87 2011-04-03 15:26:28.000 093 33349.72 318.12 2354.76 34.87 2011-04-03 15:26:29.000 093 33349.70 318.11 2354.88 34.87 2011-04-03 15:26:30.000 093 33349.67 318.08 2354.81 34.87 2011-04-03 15:26:31.000 093 33349.79 318.08 2354.78 34.87 2011-04-03 15:26:32.000 093 33349.73 318.08 2354.78 34.87 2011-04-03 15:26:33.000 093 33349.75 318.08 2354.73 34.87 2011-04-03 15:26:34.000 093 33349.69 318.05 2354.74 34.87 2011-04-03 15:26:35.000 093 33349.88 318.04 2354.70 34.87 2011-04-03 15:26:36.000 093 33349.85 318.07 2354.76 34.87 2011-04-03 15:26:37.000 093 33349.72 318.06 2354.71 34.87 2011-04-03 15:26:38.000 093 33349.81 317.98 2354.74 34.87 2011-04-03 15:26:39.000 093 33349.81 318.00 2354.77 34.87 2011-04-03 15:26:40.000 093 33349.83 318.00 2354.76 34.87 2011-04-03 15:26:41.000 093 33349.82 317.96 2354.71 34.87 2011-04-03 15:26:42.000 093 33349.83 318.00 2354.72 34.87 2011-04-03 15:26:43.000 093 33349.85 318.01 2354.74 34.87 2011-04-03 15:26:44.000 093 33349.98 317.98 2354.72 34.87 2011-04-03 15:26:45.000 093 33349.89 317.92 2354.67 34.87 2011-04-03 15:26:46.000 093 33349.89 317.93 2354.64 34.87 2011-04-03 15:26:47.000 093 33350.07 317.92 2354.72 34.87 2011-04-03 15:26:48.000 093 33349.93 317.92 2354.74 34.87 2011-04-03 15:26:49.000 093 33349.99 317.92 2354.74 34.87 2011-04-03 15:26:50.000 093 33349.97 317.93 2354.66 34.87 2011-04-03 15:26:51.000 093 33350.04 317.85 2354.66 34.87 2011-04-03 15:26:52.000 093 33350.00 317.86 2354.64 34.87 2011-04-03 15:26:53.000 093 33350.02 317.85 2354.59 34.87 2011-04-03 15:26:54.000 093 33349.90 317.87 2354.66 34.87 2011-04-03 15:26:55.000 093 33349.95 317.85 2354.68 34.87 2011-04-03 15:26:56.000 093 33349.89 317.87 2354.60 34.87 2011-04-03 15:26:57.000 093 33350.03 317.85 2354.69 34.87 2011-04-03 15:26:58.000 093 33350.00 317.85 2354.60 34.87 2011-04-03 15:26:59.000 093 33350.02 317.84 2354.62 34.87 2011-04-03 15:27:00.000 093 33350.03 317.82 2354.59 34.87 2011-04-03 15:27:01.000 093 33350.01 317.87 2354.59 34.87 2011-04-03 15:27:02.000 093 33350.03 317.82 2354.56 34.87 2011-04-03 15:27:03.000 093 33349.97 317.85 2354.56 34.87 2011-04-03 15:27:04.000 093 33349.99 317.82 2354.62 34.87 2011-04-03 15:27:05.000 093 33350.01 317.82 2354.61 34.87 2011-04-03 15:27:06.000 093 33349.97 317.79 2354.75 34.87 2011-04-03 15:27:07.000 093 33349.93 317.83 2354.64 34.87 2011-04-03 15:27:08.000 093 33350.04 317.83 2354.57 34.87 2011-04-03 15:27:09.000 093 33350.01 317.79 2354.61 34.87 2011-04-03 15:27:10.000 093 33350.09 317.80 2354.56 34.87 2011-04-03 15:27:11.000 093 33350.01 317.79 2354.62 34.87 2011-04-03 15:27:12.000 093 33350.03 317.79 2354.55 34.87 2011-04-03 15:27:13.000 093 33350.05 317.81 2354.55 34.87 2011-04-03 15:27:14.000 093 33350.04 317.76 2354.58 34.87 2011-04-03 15:27:15.000 093 33350.05 317.76 2354.59 34.87 2011-04-03 15:27:16.000 093 33350.09 317.74 2354.56 34.87 2011-04-03 15:27:17.000 093 33350.12 317.75 2354.54 34.87 2011-04-03 15:27:18.000 093 33350.09 317.80 2354.54 34.87 2011-04-03 15:27:19.000 093 33350.11 317.76 2354.59 34.87 2011-04-03 15:27:20.000 093 33350.03 317.78 2354.57 34.87 2011-04-03 15:27:21.000 093 33350.17 317.71 2354.50 34.87 2011-04-03 15:27:22.000 093 33350.11 317.70 2354.52 34.87 2011-04-03 15:27:23.000 093 33350.12 317.73 2354.62 34.87 2011-04-03 15:27:24.000 093 33350.13 317.72 2354.56 34.87 2011-04-03 15:27:25.000 093 33350.13 317.72 2354.53 34.87 2011-04-03 15:27:26.000 093 33350.17 317.74 2354.54 34.87 2011-04-03 15:27:27.000 093 33350.10 317.72 2354.52 34.87 2011-04-03 15:27:28.000 093 33350.14 317.69 2354.44 34.87 2011-04-03 15:27:29.000 093 33350.16 317.72 2354.53 34.87 2011-04-03 15:27:30.000 093 33350.17 317.68 2354.50 34.87 2011-04-03 15:27:31.000 093 33350.20 317.71 2354.48 34.87 2011-04-03 15:27:32.000 093 33350.18 317.73 2354.49 34.87 2011-04-03 15:27:33.000 093 33350.22 317.64 2354.54 34.87 2011-04-03 15:27:34.000 093 33350.15 317.63 2354.50 34.87 2011-04-03 15:27:35.000 093 33350.17 317.70 2354.39 34.87 2011-04-03 15:27:36.000 093 33350.23 317.66 2354.42 34.87 2011-04-03 15:27:37.000 093 33350.21 317.64 2354.37 34.87 2011-04-03 15:27:38.000 093 33350.23 317.67 2354.47 34.87 2011-04-03 15:27:39.000 093 33350.19 317.66 2354.40 34.87 2011-04-03 15:27:40.000 093 33350.19 317.70 2354.44 34.87 2011-04-03 15:27:41.000 093 33350.18 317.69 2354.43 34.87 2011-04-03 15:27:42.000 093 33350.24 317.65 2354.40 34.87 2011-04-03 15:27:43.000 093 33350.16 317.67 2354.39 34.87 2011-04-03 15:27:44.000 093 33350.26 317.67 2354.40 34.87 2011-04-03 15:27:45.000 093 33350.22 317.69 2354.37 34.87 2011-04-03 15:27:46.000 093 33350.19 317.66 2354.39 34.87 2011-04-03 15:27:47.000 093 33350.23 317.67 2354.41 34.87 2011-04-03 15:27:48.000 093 33350.22 317.67 2354.44 34.87 2011-04-03 15:27:49.000 093 33350.26 317.65 2354.40 34.87 2011-04-03 15:27:50.000 093 33350.19 317.64 2354.27 34.87 2011-04-03 15:27:51.000 093 33350.19 317.65 2354.32 34.87 2011-04-03 15:27:52.000 093 33350.24 317.65 2354.26 34.87 2011-04-03 15:27:53.000 093 33350.21 317.67 2354.26 34.87 2011-04-03 15:27:54.000 093 33350.17 317.68 2354.38 34.87 2011-04-03 15:27:55.000 093 33350.22 317.64 2354.35 34.87 2011-04-03 15:27:56.000 093 33350.17 317.69 2354.32 34.87 2011-04-03 15:27:57.000 093 33350.22 317.71 2354.42 34.87 2011-04-03 15:27:58.000 093 33350.13 317.68 2354.36 34.87 2011-04-03 15:27:59.000 093 33350.15 317.70 2354.31 34.87 2011-04-03 15:28:00.000 093 33350.24 317.77 2354.31 34.87 2011-04-03 15:28:01.000 093 33350.16 317.71 2354.36 34.87 2011-04-03 15:28:02.000 093 33350.18 317.75 2354.38 34.87 2011-04-03 15:28:03.000 093 33350.16 317.78 2354.34 34.87 2011-04-03 15:28:04.000 093 33350.10 317.76 2354.28 34.87 2011-04-03 15:28:05.000 093 33350.24 317.77 2354.31 34.87 2011-04-03 15:28:06.000 093 33350.24 317.77 2354.44 34.87 2011-04-03 15:28:07.000 093 33350.24 317.82 2354.27 34.87 2011-04-03 15:28:08.000 093 33350.12 317.81 2354.38 34.87 2011-04-03 15:28:09.000 093 33350.14 317.76 2354.31 34.87 2011-04-03 15:28:10.000 093 33350.18 317.74 2354.29 34.87 2011-04-03 15:28:11.000 093 33350.14 317.80 2354.34 34.87 2011-04-03 15:28:12.000 093 33350.09 317.79 2354.36 34.87 2011-04-03 15:28:13.000 093 33350.09 317.82 2354.41 34.87 2011-04-03 15:28:14.000 093 33350.16 317.83 2354.32 34.87 2011-04-03 15:28:15.000 093 33350.03 317.87 2354.39 34.87 2011-04-03 15:28:16.000 093 33350.10 317.82 2354.35 34.87 2011-04-03 15:28:17.000 093 33350.11 317.88 2354.37 34.87 2011-04-03 15:28:18.000 093 33350.18 317.90 2354.43 34.87 2011-04-03 15:28:19.000 093 33350.22 317.88 2354.27 34.87 2011-04-03 15:28:20.000 093 33350.03 317.88 2354.39 34.87 2011-04-03 15:28:21.000 093 33350.16 317.81 2354.35 34.87 2011-04-03 15:28:22.000 093 33350.08 317.84 2354.39 34.87 2011-04-03 15:28:23.000 093 33350.09 317.88 2354.39 34.87 2011-04-03 15:28:24.000 093 33350.08 317.87 2354.31 34.87 2011-04-03 15:28:25.000 093 33350.08 317.92 2354.35 34.87 2011-04-03 15:28:26.000 093 33349.94 317.90 2354.41 34.87 2011-04-03 15:28:27.000 093 33350.19 317.94 2354.36 34.87 2011-04-03 15:28:28.000 093 33349.99 317.91 2354.39 34.87 2011-04-03 15:28:29.000 093 33350.00 317.92 2354.37 34.87 2011-04-03 15:28:30.000 093 33349.93 317.91 2354.38 34.87 2011-04-03 15:28:31.000 093 33349.85 317.96 2354.36 34.87 2011-04-03 15:28:32.000 093 33350.11 317.92 2354.40 34.87 2011-04-03 15:28:33.000 093 33350.09 317.93 2354.41 34.87 2011-04-03 15:28:34.000 093 33350.03 317.93 2354.40 34.87 2011-04-03 15:28:35.000 093 33349.98 317.92 2354.31 34.87 2011-04-03 15:28:36.000 093 33350.04 317.94 2354.43 34.87 2011-04-03 15:28:37.000 093 33350.00 317.91 2354.40 34.87 2011-04-03 15:28:38.000 093 33349.97 317.94 2354.33 34.87 2011-04-03 15:28:39.000 093 33350.01 317.91 2354.42 34.87 2011-04-03 15:28:40.000 093 33349.95 317.92 2354.43 34.87 2011-04-03 15:28:41.000 093 33349.90 317.96 2354.36 34.87 2011-04-03 15:28:42.000 093 33349.99 317.96 2354.39 34.87 2011-04-03 15:28:43.000 093 33349.99 317.95 2354.36 34.87 2011-04-03 15:28:44.000 093 33350.01 317.95 2354.37 34.87 2011-04-03 15:28:45.000 093 33349.98 317.92 2354.43 34.87 2011-04-03 15:28:46.000 093 33349.94 317.96 2354.40 34.87 2011-04-03 15:28:47.000 093 33349.97 317.96 2354.30 34.87 2011-04-03 15:28:48.000 093 33349.92 317.96 2354.44 34.87 2011-04-03 15:28:49.000 093 33349.94 317.97 2354.43 34.87 2011-04-03 15:28:50.000 093 33349.99 317.96 2354.41 34.87 2011-04-03 15:28:51.000 093 33349.90 317.93 2354.41 34.87 2011-04-03 15:28:52.000 093 33349.98 317.93 2354.43 34.87 2011-04-03 15:28:53.000 093 33349.85 317.96 2354.43 34.87 2011-04-03 15:28:54.000 093 33349.90 317.98 2354.39 34.87 2011-04-03 15:28:55.000 093 33349.94 317.96 2354.37 34.87 2011-04-03 15:28:56.000 093 33349.93 317.95 2354.34 34.87 2011-04-03 15:28:57.000 093 33349.94 317.97 2354.49 34.87 2011-04-03 15:28:58.000 093 33349.82 317.94 2354.48 34.87 2011-04-03 15:28:59.000 093 33349.81 317.98 2354.32 34.87 2011-04-03 15:29:00.000 093 33349.86 318.00 2354.34 34.87 2011-04-03 15:29:01.000 093 33349.94 317.98 2354.36 34.87 2011-04-03 15:29:02.000 093 33349.91 318.02 2354.50 34.87 2011-04-03 15:29:03.000 093 33349.89 317.98 2354.37 34.87 2011-04-03 15:29:04.000 093 33349.86 317.97 2354.32 34.87 2011-04-03 15:29:05.000 093 33349.93 317.97 2354.38 34.87 2011-04-03 15:29:06.000 093 33349.88 317.98 2354.36 34.87 2011-04-03 15:29:07.000 093 33349.82 318.00 2354.34 34.87 2011-04-03 15:29:08.000 093 33349.93 318.02 2354.37 34.87 2011-04-03 15:29:09.000 093 33349.96 317.94 2354.40 34.87 2011-04-03 15:29:10.000 093 33349.85 317.93 2354.47 34.87 2011-04-03 15:29:11.000 093 33349.89 317.94 2354.34 34.87 2011-04-03 15:29:12.000 093 33349.89 317.96 2354.40 34.87 2011-04-03 15:29:13.000 093 33349.96 317.99 2354.44 34.87 2011-04-03 15:29:14.000 093 33349.84 317.95 2354.33 34.87 2011-04-03 15:29:15.000 093 33349.86 317.93 2354.37 34.87 2011-04-03 15:29:16.000 093 33349.88 317.91 2354.32 34.87 2011-04-03 15:29:17.000 093 33349.96 317.91 2354.41 34.87 2011-04-03 15:29:18.000 093 33349.88 317.95 2354.47 34.87 2011-04-03 15:29:19.000 093 33350.02 317.91 2354.40 34.87 2011-04-03 15:29:20.000 093 33349.80 317.94 2354.36 34.87 2011-04-03 15:29:21.000 093 33350.00 317.94 2354.43 34.87 2011-04-03 15:29:22.000 093 33349.89 317.95 2354.45 34.87 2011-04-03 15:29:23.000 093 33349.83 317.94 2354.37 34.87 2011-04-03 15:29:24.000 093 33349.84 317.93 2354.43 34.87 2011-04-03 15:29:25.000 093 33349.86 317.93 2354.36 34.87 2011-04-03 15:29:26.000 093 33349.86 317.92 2354.39 34.87 2011-04-03 15:29:27.000 093 33349.89 317.90 2354.39 34.87 2011-04-03 15:29:28.000 093 33349.92 317.95 2354.32 34.87 2011-04-03 15:29:29.000 093 33349.85 317.94 2354.40 34.87 2011-04-03 15:29:30.000 093 33349.85 317.95 2354.46 34.87 2011-04-03 15:29:31.000 093 33349.88 317.94 2354.36 34.87 2011-04-03 15:29:32.000 093 33349.95 317.98 2354.41 34.87 2011-04-03 15:29:33.000 093 33349.76 317.95 2354.44 34.87 2011-04-03 15:29:34.000 093 33349.86 317.92 2354.42 34.87 2011-04-03 15:29:35.000 093 33349.86 317.94 2354.41 34.87 2011-04-03 15:29:36.000 093 33349.80 317.94 2354.39 34.87 2011-04-03 15:29:37.000 093 33349.80 317.96 2354.32 34.87 2011-04-03 15:29:38.000 093 33349.88 317.96 2354.28 34.87 2011-04-03 15:29:39.000 093 33349.84 317.95 2354.40 34.87 2011-04-03 15:29:40.000 093 33349.81 317.96 2354.40 34.87 2011-04-03 15:29:41.000 093 33349.81 317.98 2354.30 34.87 2011-04-03 15:29:42.000 093 33349.84 317.97 2354.34 34.87 2011-04-03 15:29:43.000 093 33349.83 317.98 2354.43 34.87 2011-04-03 15:29:44.000 093 33349.93 317.99 2354.37 34.87 2011-04-03 15:29:45.000 093 33349.80 318.03 2354.42 34.87 2011-04-03 15:29:46.000 093 33349.76 318.00 2354.46 34.87 2011-04-03 15:29:47.000 093 33349.83 318.02 2354.40 34.87 2011-04-03 15:29:48.000 093 33349.78 317.99 2354.40 34.87 2011-04-03 15:29:49.000 093 33349.77 318.02 2354.42 34.87 2011-04-03 15:29:50.000 093 33349.82 318.00 2354.40 34.87 2011-04-03 15:29:51.000 093 33349.69 318.03 2354.40 34.87 2011-04-03 15:29:52.000 093 33349.78 317.98 2354.33 34.87 2011-04-03 15:29:53.000 093 33349.86 318.00 2354.39 34.87 2011-04-03 15:29:54.000 093 33349.81 318.00 2354.34 34.87 2011-04-03 15:29:55.000 093 33349.72 318.03 2354.48 34.87 2011-04-03 15:29:56.000 093 33349.82 317.97 2354.42 34.87 2011-04-03 15:29:57.000 093 33349.79 318.01 2354.43 34.87 2011-04-03 15:29:58.000 093 33349.83 317.99 2354.40 34.87 2011-04-03 15:29:59.000 093 33349.82 318.02 2354.40 34.87 2011-04-03 15:30:00.000 093 33349.79 318.00 2354.44 34.87 2011-04-03 15:30:01.000 093 33349.73 318.01 2354.45 34.87 2011-04-03 15:30:02.000 093 33349.79 318.05 2354.44 34.87 2011-04-03 15:30:03.000 093 33349.92 318.01 2354.46 34.87 2011-04-03 15:30:04.000 093 33349.75 317.98 2354.46 34.87 2011-04-03 15:30:05.000 093 33349.85 318.03 2354.43 34.87 2011-04-03 15:30:06.000 093 33349.81 317.99 2354.52 34.87 2011-04-03 15:30:07.000 093 33349.85 318.03 2354.46 34.87 2011-04-03 15:30:08.000 093 33349.72 318.00 2354.45 34.87 2011-04-03 15:30:09.000 093 33349.88 318.00 2354.42 34.87 2011-04-03 15:30:10.000 093 33349.85 318.00 2354.39 34.87 2011-04-03 15:30:11.000 093 33349.91 317.95 2354.39 34.87 2011-04-03 15:30:12.000 093 33349.87 317.99 2354.38 34.87 2011-04-03 15:30:13.000 093 33349.82 318.00 2354.48 34.87 2011-04-03 15:30:14.000 093 33349.92 317.93 2354.40 34.87 2011-04-03 15:30:15.000 093 33349.78 317.94 2354.46 34.87 2011-04-03 15:30:16.000 093 33349.82 317.91 2354.43 34.87 2011-04-03 15:30:17.000 093 33349.89 317.90 2354.40 34.87 2011-04-03 15:30:18.000 093 33349.91 317.86 2354.43 34.87 2011-04-03 15:30:19.000 093 33349.87 317.86 2354.41 34.87 2011-04-03 15:30:20.000 093 33349.95 317.83 2354.41 34.87 2011-04-03 15:30:21.000 093 33349.93 317.78 2354.31 34.87 2011-04-03 15:30:22.000 093 33349.82 317.82 2354.39 34.87 2011-04-03 15:30:23.000 093 33349.85 317.84 2354.31 34.87 2011-04-03 15:30:24.000 093 33349.93 317.77 2354.34 34.87 2011-04-03 15:30:25.000 093 33349.89 317.75 2354.36 34.87 2011-04-03 15:30:26.000 093 33349.84 317.78 2354.31 34.87 2011-04-03 15:30:27.000 093 33349.91 317.75 2354.36 34.87 2011-04-03 15:30:28.000 093 33349.81 317.73 2354.36 34.87 2011-04-03 15:30:29.000 093 33349.88 317.68 2354.38 34.87 2011-04-03 15:30:30.000 093 33349.85 317.73 2354.34 34.87 2011-04-03 15:30:31.000 093 33349.85 317.68 2354.35 34.87 2011-04-03 15:30:32.000 093 33349.84 317.65 2354.31 34.87 2011-04-03 15:30:33.000 093 33349.91 317.60 2354.28 34.87 2011-04-03 15:30:34.000 093 33349.92 317.58 2354.29 34.87 2011-04-03 15:30:35.000 093 33349.93 317.62 2354.24 34.87 2011-04-03 15:30:36.000 093 33349.94 317.60 2354.23 34.87 2011-04-03 15:30:37.000 093 33350.00 317.59 2354.27 34.87 2011-04-03 15:30:38.000 093 33350.00 317.53 2354.28 34.87 2011-04-03 15:30:39.000 093 33349.91 317.52 2354.27 34.87 2011-04-03 15:30:40.000 093 33350.01 317.56 2354.22 34.87 2011-04-03 15:30:41.000 093 33350.05 317.49 2354.21 34.87 2011-04-03 15:30:42.000 093 33350.00 317.57 2354.15 34.87 2011-04-03 15:30:43.000 093 33350.01 317.53 2354.20 34.87 2011-04-03 15:30:44.000 093 33350.14 317.49 2354.20 34.87 2011-04-03 15:30:45.000 093 33350.04 317.48 2354.23 34.87 2011-04-03 15:30:46.000 093 33350.11 317.45 2354.15 34.87 2011-04-03 15:30:47.000 093 33350.11 317.50 2354.15 34.87 2011-04-03 15:30:48.000 093 33350.09 317.50 2354.06 34.87 2011-04-03 15:30:49.000 093 33350.07 317.44 2354.09 34.87 2011-04-03 15:30:50.000 093 33350.19 317.46 2354.01 34.87 2011-04-03 15:30:51.000 093 33350.31 317.37 2354.01 34.87 2011-04-03 15:30:52.000 093 33350.21 317.43 2353.99 34.87 2011-04-03 15:30:53.000 093 33350.24 317.45 2353.99 34.87 2011-04-03 15:30:54.000 093 33350.29 317.44 2354.02 34.87 2011-04-03 15:30:55.000 093 33350.30 317.43 2353.99 34.87 2011-04-03 15:30:56.000 093 33350.30 317.40 2353.96 34.87 2011-04-03 15:30:57.000 093 33350.38 317.41 2353.94 34.87 2011-04-03 15:30:58.000 093 33350.37 317.39 2353.92 34.87 2011-04-03 15:30:59.000 093 33350.43 317.35 2353.90 34.87 2011-04-03 15:31:00.000 093 33350.41 317.40 2353.88 34.87 2011-04-03 15:31:01.000 093 33350.43 317.37 2353.88 34.87 2011-04-03 15:31:02.000 093 33350.43 317.41 2353.82 34.87 2011-04-03 15:31:03.000 093 33350.50 317.32 2353.84 34.87 2011-04-03 15:31:04.000 093 33350.50 317.34 2353.88 34.87 2011-04-03 15:31:05.000 093 33350.57 317.36 2353.81 34.87 2011-04-03 15:31:06.000 093 33350.59 317.40 2353.76 34.87 2011-04-03 15:31:07.000 093 33350.48 317.35 2353.74 34.87 2011-04-03 15:31:08.000 093 33350.50 317.37 2353.79 34.87 2011-04-03 15:31:09.000 093 33350.68 317.45 2353.76 34.87 2011-04-03 15:31:10.000 093 33350.53 317.42 2353.78 34.87 2011-04-03 15:31:11.000 093 33350.60 317.37 2353.69 34.87 2011-04-03 15:31:12.000 093 33350.65 317.39 2353.78 34.87 2011-04-03 15:31:13.000 093 33350.54 317.40 2353.68 34.87 2011-04-03 15:31:14.000 093 33350.59 317.38 2353.74 34.87 2011-04-03 15:31:15.000 093 33350.65 317.37 2353.72 34.87 2011-04-03 15:31:16.000 093 33350.62 317.41 2353.71 34.87 2011-04-03 15:31:17.000 093 33350.59 317.43 2353.66 34.87 2011-04-03 15:31:18.000 093 33350.49 317.44 2353.65 34.87 2011-04-03 15:31:19.000 093 33350.56 317.44 2353.70 34.87 2011-04-03 15:31:20.000 093 33350.54 317.46 2353.63 34.87 2011-04-03 15:31:21.000 093 33350.34 317.47 2353.68 34.87 2011-04-03 15:31:22.000 093 33350.52 317.50 2353.67 34.87 2011-04-03 15:31:23.000 093 33350.49 317.52 2353.64 34.87 2011-04-03 15:31:24.000 093 33350.50 317.55 2353.68 34.87 2011-04-03 15:31:25.000 093 33350.54 317.53 2353.73 34.87 2011-04-03 15:31:26.000 093 33350.46 317.54 2353.70 34.87 2011-04-03 15:31:27.000 093 33350.46 317.52 2353.71 34.87 2011-04-03 15:31:28.000 093 33350.31 317.53 2353.60 34.87 2011-04-03 15:31:29.000 093 33350.38 317.53 2353.75 34.87 2011-04-03 15:31:30.000 093 33350.31 317.56 2353.75 34.87 2011-04-03 15:31:31.000 093 33350.38 317.54 2353.73 34.87 2011-04-03 15:31:32.000 093 33350.38 317.59 2353.74 34.87 2011-04-03 15:31:33.000 093 33350.46 317.52 2353.70 34.87 2011-04-03 15:31:34.000 093 33350.38 317.50 2353.70 34.87 2011-04-03 15:31:35.000 093 33350.34 317.53 2353.85 34.87 2011-04-03 15:31:36.000 093 33350.31 317.55 2353.72 34.87 2011-04-03 15:31:37.000 093 33350.19 317.52 2353.75 34.87 2011-04-03 15:31:38.000 093 33350.40 317.51 2353.77 34.87 2011-04-03 15:31:39.000 093 33350.38 317.52 2353.71 34.87 2011-04-03 15:31:40.000 093 33350.29 317.52 2353.70 34.87 2011-04-03 15:31:41.000 093 33350.32 317.54 2353.82 34.87 2011-04-03 15:31:42.000 093 33350.31 317.48 2353.72 34.87 2011-04-03 15:31:43.000 093 33350.32 317.48 2353.69 34.87 2011-04-03 15:31:44.000 093 33350.19 317.48 2353.79 34.87 2011-04-03 15:31:45.000 093 33350.25 317.46 2353.74 34.87 2011-04-03 15:31:46.000 093 33350.24 317.44 2353.75 34.87 2011-04-03 15:31:47.000 093 33350.22 317.43 2353.80 34.87 2011-04-03 15:31:48.000 093 33350.30 317.45 2353.74 34.87 2011-04-03 15:31:49.000 093 33350.25 317.47 2353.70 34.87 2011-04-03 15:31:50.000 093 33350.13 317.42 2353.72 34.87 2011-04-03 15:31:51.000 093 33350.32 317.48 2353.71 34.87 2011-04-03 15:31:52.000 093 33350.28 317.43 2353.68 34.87 2011-04-03 15:31:53.000 093 33350.21 317.47 2353.84 34.87 2011-04-03 15:31:54.000 093 33350.16 317.51 2353.78 34.87 2011-04-03 15:31:55.000 093 33350.08 317.47 2353.80 34.87 2011-04-03 15:31:56.000 093 33350.28 317.49 2353.68 34.87 2011-04-03 15:31:57.000 093 33350.09 317.43 2353.74 34.87 2011-04-03 15:31:58.000 093 33350.07 317.49 2353.75 34.87 2011-04-03 15:31:59.000 093 33350.07 317.49 2353.67 34.87 2011-04-03 15:32:00.000 093 33350.07 317.49 2353.69 34.87 2011-04-03 15:32:01.000 093 33349.96 317.50 2353.71 34.87 2011-04-03 15:32:02.000 093 33350.04 317.48 2353.71 34.87 2011-04-03 15:32:03.000 093 33349.91 317.51 2353.74 34.87 2011-04-03 15:32:04.000 093 33349.96 317.51 2353.72 34.87 2011-04-03 15:32:05.000 093 33349.96 317.60 2353.68 34.87 2011-04-03 15:32:06.000 093 33349.82 317.57 2353.70 34.87 2011-04-03 15:32:07.000 093 33349.85 317.56 2353.67 34.87 2011-04-03 15:32:08.000 093 33349.78 317.58 2353.70 34.87 2011-04-03 15:32:09.000 093 33349.88 317.63 2353.76 34.87 2011-04-03 15:32:10.000 093 33349.76 317.61 2353.69 34.87 2011-04-03 15:32:11.000 093 33349.75 317.68 2353.74 34.87 2011-04-03 15:32:12.000 093 33349.72 317.65 2353.76 34.87 2011-04-03 15:32:13.000 093 33349.61 317.70 2353.79 34.87 2011-04-03 15:32:14.000 093 33349.68 317.69 2353.68 34.87 2011-04-03 15:32:15.000 093 33349.56 317.79 2353.75 34.87 2011-04-03 15:32:16.000 093 33349.60 317.76 2353.72 34.87 2011-04-03 15:32:17.000 093 33349.56 317.77 2353.79 34.87 2011-04-03 15:32:18.000 093 33349.61 317.77 2353.78 34.87 2011-04-03 15:32:19.000 093 33349.52 317.80 2353.82 34.87 2011-04-03 15:32:20.000 093 33349.60 317.79 2353.90 34.87 2011-04-03 15:32:21.000 093 33349.56 317.87 2353.84 34.87 2011-04-03 15:32:22.000 093 33349.58 317.86 2353.88 34.87 2011-04-03 15:32:23.000 093 33349.54 317.86 2353.92 34.87 2011-04-03 15:32:24.000 093 33349.56 317.82 2353.88 34.87 2011-04-03 15:32:25.000 093 33349.48 317.87 2353.98 34.87 2011-04-03 15:32:26.000 093 33349.54 317.90 2353.97 34.87 2011-04-03 15:32:27.000 093 33349.64 317.88 2353.94 34.87 2011-04-03 15:32:28.000 093 33349.46 317.89 2353.95 34.87 2011-04-03 15:32:29.000 093 33349.58 317.89 2354.00 34.87 2011-04-03 15:32:30.000 093 33349.60 317.81 2353.96 34.87 2011-04-03 15:32:31.000 093 33349.65 317.83 2353.95 34.87 2011-04-03 15:32:32.000 093 33349.60 317.79 2353.98 34.87 2011-04-03 15:32:33.000 093 33349.56 317.77 2354.00 34.87 2011-04-03 15:32:34.000 093 33349.60 317.77 2353.92 34.87 2011-04-03 15:32:35.000 093 33349.60 317.74 2354.03 34.87 2011-04-03 15:32:36.000 093 33349.70 317.69 2353.99 34.87 2011-04-03 15:32:37.000 093 33349.67 317.73 2353.99 34.87 2011-04-03 15:32:38.000 093 33349.76 317.73 2354.09 34.87 2011-04-03 15:32:39.000 093 33349.72 317.73 2354.09 34.87 2011-04-03 15:32:40.000 093 33349.72 317.69 2354.01 34.87 2011-04-03 15:32:41.000 093 33349.75 317.69 2353.93 34.87 2011-04-03 15:32:42.000 093 33349.69 317.68 2354.02 34.87 2011-04-03 15:32:43.000 093 33349.80 317.63 2353.97 34.87 2011-04-03 15:32:44.000 093 33349.76 317.62 2354.05 34.87 2011-04-03 15:32:45.000 093 33349.63 317.63 2353.99 34.87 2011-04-03 15:32:46.000 093 33349.67 317.64 2353.99 34.87 2011-04-03 15:32:47.000 093 33349.79 317.63 2353.97 34.87 2011-04-03 15:32:48.000 093 33349.73 317.67 2354.02 34.87 2011-04-03 15:32:49.000 093 33349.76 317.67 2353.99 34.87 2011-04-03 15:32:50.000 093 33349.79 317.68 2354.00 34.87 2011-04-03 15:32:51.000 093 33349.73 317.68 2353.96 34.87 2011-04-03 15:32:52.000 093 33349.67 317.67 2353.94 34.87 2011-04-03 15:32:53.000 093 33349.76 317.70 2353.98 34.87 2011-04-03 15:32:54.000 093 33349.70 317.71 2353.94 34.87 2011-04-03 15:32:55.000 093 33349.76 317.69 2353.94 34.87 2011-04-03 15:32:56.000 093 33349.64 317.67 2353.95 34.87 2011-04-03 15:32:57.000 093 33349.75 317.67 2354.01 34.87 2011-04-03 15:32:58.000 093 33349.63 317.63 2353.97 34.87 2011-04-03 15:32:59.000 093 33349.74 317.71 2353.92 34.87 2011-04-03 15:33:00.000 093 33349.64 317.68 2353.96 34.87 2011-04-03 15:33:01.000 093 33349.68 317.73 2353.88 34.87 2011-04-03 15:33:02.000 093 33349.64 317.71 2353.95 34.87 2011-04-03 15:33:03.000 093 33349.76 317.75 2353.99 34.87 2011-04-03 15:33:04.000 093 33349.66 317.74 2353.95 34.87 2011-04-03 15:33:05.000 093 33349.60 317.72 2353.91 34.87 2011-04-03 15:33:06.000 093 33349.66 317.66 2354.01 34.87 2011-04-03 15:33:07.000 093 33349.61 317.69 2354.03 34.87 2011-04-03 15:33:08.000 093 33349.57 317.68 2353.96 34.87 2011-04-03 15:33:09.000 093 33349.64 317.69 2353.93 34.87 2011-04-03 15:33:10.000 093 33349.57 317.64 2354.03 34.87 2011-04-03 15:33:11.000 093 33349.62 317.61 2354.02 34.87 2011-04-03 15:33:12.000 093 33349.57 317.68 2353.96 34.87 2011-04-03 15:33:13.000 093 33349.59 317.67 2353.92 34.87 2011-04-03 15:33:14.000 093 33349.54 317.64 2353.93 34.87 2011-04-03 15:33:15.000 093 33349.64 317.62 2354.08 34.87 2011-04-03 15:33:16.000 093 33349.55 317.67 2354.01 34.87 2011-04-03 15:33:17.000 093 33349.60 317.63 2354.03 34.87 2011-04-03 15:33:18.000 093 33349.66 317.63 2354.03 34.87 2011-04-03 15:33:19.000 093 33349.60 317.66 2353.99 34.87 2011-04-03 15:33:20.000 093 33349.66 317.61 2354.01 34.87 2011-04-03 15:33:21.000 093 33349.67 317.61 2354.05 34.87 2011-04-03 15:33:22.000 093 33349.70 317.63 2354.01 34.87 2011-04-03 15:33:23.000 093 33349.69 317.64 2354.01 34.87 2011-04-03 15:33:24.000 093 33349.62 317.63 2353.91 34.87 2011-04-03 15:33:25.000 093 33349.75 317.66 2353.99 34.87 2011-04-03 15:33:26.000 093 33349.70 317.66 2353.96 34.87 2011-04-03 15:33:27.000 093 33349.61 317.65 2354.02 34.87 2011-04-03 15:33:28.000 093 33349.73 317.69 2353.93 34.87 2011-04-03 15:33:29.000 093 33349.62 317.69 2353.87 34.87 2011-04-03 15:33:30.000 093 33349.72 317.64 2353.93 34.87 2011-04-03 15:33:31.000 093 33349.73 317.64 2353.91 34.87 2011-04-03 15:33:32.000 093 33349.73 317.69 2353.89 34.87 2011-04-03 15:33:33.000 093 33349.66 317.69 2353.93 34.87 2011-04-03 15:33:34.000 093 33349.74 317.67 2353.90 34.87 2011-04-03 15:33:35.000 093 33349.63 317.68 2353.93 34.87 2011-04-03 15:33:36.000 093 33349.63 317.71 2353.88 34.87 2011-04-03 15:33:37.000 093 33349.56 317.72 2353.90 34.87 2011-04-03 15:33:38.000 093 33349.58 317.71 2353.87 34.87 2011-04-03 15:33:39.000 093 33349.50 317.75 2353.97 34.87 2011-04-03 15:33:40.000 093 33349.58 317.77 2353.97 34.87 2011-04-03 15:33:41.000 093 33349.55 317.77 2353.96 34.87 2011-04-03 15:33:42.000 093 33349.59 317.81 2353.92 34.87 2011-04-03 15:33:43.000 093 33349.58 317.81 2353.88 34.87 2011-04-03 15:33:44.000 093 33349.57 317.83 2353.96 34.87 2011-04-03 15:33:45.000 093 33349.54 317.81 2353.95 34.87 2011-04-03 15:33:46.000 093 33349.53 317.78 2353.94 34.87 2011-04-03 15:33:47.000 093 33349.40 317.75 2354.01 34.87 2011-04-03 15:33:48.000 093 33349.48 317.80 2353.93 34.87 2011-04-03 15:33:49.000 093 33349.45 317.84 2353.91 34.87 2011-04-03 15:33:50.000 093 33349.42 317.82 2353.92 34.87 2011-04-03 15:33:51.000 093 33349.45 317.85 2354.01 34.87 2011-04-03 15:33:52.000 093 33349.48 317.90 2353.94 34.87 2011-04-03 15:33:53.000 093 33349.44 317.89 2353.90 34.87 2011-04-03 15:33:54.000 093 33349.35 317.89 2353.87 34.87 2011-04-03 15:33:55.000 093 33349.41 317.88 2353.93 34.87 2011-04-03 15:33:56.000 093 33349.50 317.94 2353.94 34.87 2011-04-03 15:33:57.000 093 33349.42 317.93 2353.93 34.87 2011-04-03 15:33:58.000 093 33349.40 317.91 2354.01 34.87 2011-04-03 15:33:59.000 093 33349.30 317.89 2353.97 34.87 2011-04-03 15:34:00.000 093 33349.39 317.92 2353.97 34.87 2011-04-03 15:34:01.000 093 33349.36 317.96 2353.94 34.87 2011-04-03 15:34:02.000 093 33349.33 317.96 2354.03 34.87 2011-04-03 15:34:03.000 093 33349.37 317.97 2353.94 34.87 2011-04-03 15:34:04.000 093 33349.28 317.96 2353.97 34.87 2011-04-03 15:34:05.000 093 33349.36 317.97 2353.96 34.87 2011-04-03 15:34:06.000 093 33349.37 317.95 2353.95 34.87 2011-04-03 15:34:07.000 093 33349.25 317.99 2353.99 34.87 2011-04-03 15:34:08.000 093 33349.33 317.95 2354.00 34.87 2011-04-03 15:34:09.000 093 33349.35 317.99 2354.05 34.87 2011-04-03 15:34:10.000 093 33349.28 318.03 2354.03 34.87 2011-04-03 15:34:11.000 093 33349.36 318.04 2353.99 34.87 2011-04-03 15:34:12.000 093 33349.26 318.06 2354.01 34.87 2011-04-03 15:34:13.000 093 33349.37 318.07 2354.00 34.87 2011-04-03 15:34:14.000 093 33349.39 318.02 2354.00 34.87 2011-04-03 15:34:15.000 093 33349.28 318.03 2353.97 34.87 2011-04-03 15:34:16.000 093 33349.36 318.03 2354.00 34.87 2011-04-03 15:34:17.000 093 33349.32 318.03 2354.01 34.87 2011-04-03 15:34:18.000 093 33349.30 318.03 2354.00 34.87 2011-04-03 15:34:19.000 093 33349.26 318.07 2354.09 34.87 2011-04-03 15:34:20.000 093 33349.26 318.02 2354.06 34.87 2011-04-03 15:34:21.000 093 33349.41 318.04 2354.06 34.87 2011-04-03 15:34:22.000 093 33349.31 318.01 2354.13 34.87 2011-04-03 15:34:23.000 093 33349.39 318.06 2354.12 34.87 2011-04-03 15:34:24.000 093 33349.29 318.06 2354.05 34.87 2011-04-03 15:34:25.000 093 33349.27 318.05 2354.03 34.87 2011-04-03 15:34:26.000 093 33349.25 318.05 2354.02 34.87 2011-04-03 15:34:27.000 093 33349.26 318.12 2354.13 34.87 2011-04-03 15:34:28.000 093 33349.23 318.07 2354.05 34.87 2011-04-03 15:34:29.000 093 33349.28 318.06 2354.08 34.87 2011-04-03 15:34:30.000 093 33349.22 318.08 2354.05 34.87 2011-04-03 15:34:31.000 093 33349.13 318.06 2354.02 34.87 2011-04-03 15:34:32.000 093 33349.22 318.10 2354.02 34.87 2011-04-03 15:34:33.000 093 33349.14 318.10 2354.11 34.87 2011-04-03 15:34:34.000 093 33349.20 318.12 2354.14 34.87 2011-04-03 15:34:35.000 093 33349.16 318.09 2354.01 34.87 2011-04-03 15:34:36.000 093 33349.19 318.08 2354.07 34.87 2011-04-03 15:34:37.000 093 33349.24 318.11 2354.06 34.87 2011-04-03 15:34:38.000 093 33349.17 318.05 2354.07 34.87 2011-04-03 15:34:39.000 093 33349.16 318.10 2354.05 34.87 2011-04-03 15:34:40.000 093 33349.15 318.07 2354.09 34.87 2011-04-03 15:34:41.000 093 33349.13 318.05 2354.11 34.87 2011-04-03 15:34:42.000 093 33349.14 318.12 2354.07 34.87 2011-04-03 15:34:43.000 093 33349.21 318.09 2354.08 34.87 2011-04-03 15:34:44.000 093 33349.11 318.10 2354.05 34.87 2011-04-03 15:34:45.000 093 33349.10 318.08 2354.09 34.87 2011-04-03 15:34:46.000 093 33349.21 318.06 2354.03 34.87 2011-04-03 15:34:47.000 093 33349.06 318.05 2354.06 34.87 2011-04-03 15:34:48.000 093 33349.14 318.09 2353.97 34.87 2011-04-03 15:34:49.000 093 33349.16 318.09 2354.08 34.87 2011-04-03 15:34:50.000 093 33349.20 318.10 2354.11 34.87 2011-04-03 15:34:51.000 093 33349.19 318.04 2354.10 34.87 2011-04-03 15:34:52.000 093 33349.17 318.06 2353.99 34.87 2011-04-03 15:34:53.000 093 33349.18 318.05 2353.98 34.87 2011-04-03 15:34:54.000 093 33349.17 318.08 2354.04 34.87 2011-04-03 15:34:55.000 093 33349.13 318.06 2354.09 34.87 2011-04-03 15:34:56.000 093 33349.11 318.12 2354.07 34.87 2011-04-03 15:34:57.000 093 33349.14 318.01 2354.01 34.87 2011-04-03 15:34:58.000 093 33349.23 318.08 2354.07 34.87 2011-04-03 15:34:59.000 093 33349.16 318.10 2354.05 34.87 2011-04-03 15:35:00.000 093 33349.15 318.07 2354.00 34.87 2011-04-03 15:35:01.000 093 33349.21 318.04 2354.01 34.87 2011-04-03 15:35:02.000 093 33349.25 318.06 2354.07 34.87 2011-04-03 15:35:03.000 093 33349.14 318.11 2354.05 34.87 2011-04-03 15:35:04.000 093 33349.20 318.06 2354.03 34.87 2011-04-03 15:35:05.000 093 33349.22 318.08 2354.01 34.87 2011-04-03 15:35:06.000 093 33349.23 318.08 2354.03 34.87 2011-04-03 15:35:07.000 093 33349.29 318.07 2354.00 34.87 2011-04-03 15:35:08.000 093 33349.20 318.07 2354.06 34.87 2011-04-03 15:35:09.000 093 33349.22 318.04 2354.02 34.87 2011-04-03 15:35:10.000 093 33349.39 318.08 2353.94 34.87 2011-04-03 15:35:11.000 093 33349.31 318.04 2353.90 34.87 2011-04-03 15:35:12.000 093 33349.26 318.06 2354.04 34.87 2011-04-03 15:35:13.000 093 33349.40 318.08 2354.01 34.87 2011-04-03 15:35:14.000 093 33349.29 318.04 2353.97 34.87 2011-04-03 15:35:15.000 093 33349.29 318.08 2354.04 34.87 2011-04-03 15:35:16.000 093 33349.36 318.11 2353.99 34.87 2011-04-03 15:35:17.000 093 33349.36 318.06 2353.99 34.87 2011-04-03 15:35:18.000 093 33349.35 318.08 2353.96 34.87 2011-04-03 15:35:19.000 093 33349.39 318.12 2353.93 34.87 2011-04-03 15:35:20.000 093 33349.48 318.07 2353.95 34.87 2011-04-03 15:35:21.000 093 33349.33 318.07 2353.93 34.87 2011-04-03 15:35:22.000 093 33349.40 318.04 2354.05 34.87 2011-04-03 15:35:23.000 093 33349.50 318.04 2354.00 34.87 2011-04-03 15:35:24.000 093 33349.48 318.06 2354.02 34.87 2011-04-03 15:35:25.000 093 33349.45 318.06 2354.01 34.87 2011-04-03 15:35:26.000 093 33349.48 318.05 2353.96 34.87 2011-04-03 15:35:27.000 093 33349.45 318.00 2353.91 34.87 2011-04-03 15:35:28.000 093 33349.40 318.03 2354.01 34.87 2011-04-03 15:35:29.000 093 33349.46 318.05 2353.96 34.87 2011-04-03 15:35:30.000 093 33349.53 317.98 2353.93 34.87 2011-04-03 15:35:31.000 093 33349.39 318.00 2353.93 34.87 2011-04-03 15:35:32.000 093 33349.51 318.00 2353.93 34.87 2011-04-03 15:35:33.000 093 33349.55 317.95 2353.95 34.87 2011-04-03 15:35:34.000 093 33349.51 318.00 2353.94 34.87 2011-04-03 15:35:35.000 093 33349.45 317.97 2353.93 34.87 2011-04-03 15:35:36.000 093 33349.53 317.96 2353.92 34.87 2011-04-03 15:35:37.000 093 33349.46 317.91 2353.90 34.87 2011-04-03 15:35:38.000 093 33349.45 317.91 2353.91 34.87 2011-04-03 15:35:39.000 093 33349.58 317.89 2353.86 34.87 2011-04-03 15:35:40.000 093 33349.56 317.90 2353.86 34.87 2011-04-03 15:35:41.000 093 33349.53 317.89 2353.78 34.87 2011-04-03 15:35:42.000 093 33349.61 317.84 2353.90 34.87 2011-04-03 15:35:43.000 093 33349.58 317.85 2353.82 34.87 2011-04-03 15:35:44.000 093 33349.57 317.83 2353.87 34.87 2011-04-03 15:35:45.000 093 33349.54 317.83 2353.90 34.87 2011-04-03 15:35:46.000 093 33349.57 317.84 2353.84 34.87 2011-04-03 15:35:47.000 093 33349.59 317.81 2353.87 34.87 2011-04-03 15:35:48.000 093 33349.66 317.79 2353.81 34.87 2011-04-03 15:35:49.000 093 33349.64 317.81 2353.80 34.87 2011-04-03 15:35:50.000 093 33349.56 317.77 2353.79 34.87 2011-04-03 15:35:51.000 093 33349.65 317.79 2353.78 34.87 2011-04-03 15:35:52.000 093 33349.54 317.79 2353.84 34.87 2011-04-03 15:35:53.000 093 33349.64 317.80 2353.73 34.87 2011-04-03 15:35:54.000 093 33349.66 317.77 2353.78 34.87 2011-04-03 15:35:55.000 093 33349.68 317.77 2353.66 34.87 2011-04-03 15:35:56.000 093 33349.58 317.77 2353.75 34.87 2011-04-03 15:35:57.000 093 33349.70 317.78 2353.73 34.87 2011-04-03 15:35:58.000 093 33349.64 317.77 2353.77 34.87 2011-04-03 15:35:59.000 093 33349.68 317.76 2353.69 34.87 2011-04-03 15:36:00.000 093 33349.62 317.76 2353.75 34.87 2011-04-03 15:36:01.000 093 33349.61 317.81 2353.75 34.87 2011-04-03 15:36:02.000 093 33349.62 317.79 2353.65 34.87 2011-04-03 15:36:03.000 093 33349.55 317.78 2353.76 34.87 2011-04-03 15:36:04.000 093 33349.57 317.77 2353.63 34.87 2011-04-03 15:36:05.000 093 33349.47 317.76 2353.65 34.87 2011-04-03 15:36:06.000 093 33349.53 317.81 2353.66 34.87 2011-04-03 15:36:07.000 093 33349.45 317.81 2353.63 34.87 2011-04-03 15:36:08.000 093 33349.51 317.82 2353.63 34.87 2011-04-03 15:36:09.000 093 33349.48 317.78 2353.65 34.87 2011-04-03 15:36:10.000 093 33349.56 317.88 2353.66 34.87 2011-04-03 15:36:11.000 093 33349.50 317.85 2353.67 34.87 2011-04-03 15:36:12.000 093 33349.42 317.86 2353.63 34.87 2011-04-03 15:36:13.000 093 33349.42 317.86 2353.74 34.87 2011-04-03 15:36:14.000 093 33349.42 317.87 2353.73 34.87 2011-04-03 15:36:15.000 093 33349.38 317.93 2353.56 34.87 2011-04-03 15:36:16.000 093 33349.50 317.89 2353.57 34.87 2011-04-03 15:36:17.000 093 33349.36 317.89 2353.56 34.87 2011-04-03 15:36:18.000 093 33349.47 317.92 2353.68 34.87 2011-04-03 15:36:19.000 093 33349.42 317.98 2353.59 34.87 2011-04-03 15:36:20.000 093 33349.42 317.94 2353.63 34.87 2011-04-03 15:36:21.000 093 33349.44 317.97 2353.62 34.87 2011-04-03 15:36:22.000 093 33349.47 317.99 2353.75 34.87 2011-04-03 15:36:23.000 093 33349.44 318.02 2353.68 34.87 2011-04-03 15:36:24.000 093 33349.48 318.00 2353.66 34.87 2011-04-03 15:36:25.000 093 33349.51 317.98 2353.62 34.87 2011-04-03 15:36:26.000 093 33349.54 317.98 2353.69 34.87 2011-04-03 15:36:27.000 093 33349.50 318.05 2353.53 34.87 2011-04-03 15:36:28.000 093 33349.45 318.04 2353.62 34.87 2011-04-03 15:36:29.000 093 33349.45 318.04 2353.59 34.87 2011-04-03 15:36:30.000 093 33349.48 318.05 2353.61 34.87 2011-04-03 15:36:31.000 093 33349.45 318.04 2353.60 34.87 2011-04-03 15:36:32.000 093 33349.47 318.09 2353.69 34.87 2011-04-03 15:36:33.000 093 33349.44 318.04 2353.57 34.87 2011-04-03 15:36:34.000 093 33349.48 318.11 2353.59 34.87 2011-04-03 15:36:35.000 093 33349.44 318.11 2353.61 34.87 2011-04-03 15:36:36.000 093 33349.44 318.09 2353.57 34.87 2011-04-03 15:36:37.000 093 33349.44 318.12 2353.66 34.87 2011-04-03 15:36:38.000 093 33349.40 318.12 2353.59 34.87 2011-04-03 15:36:39.000 093 33349.47 318.13 2353.63 34.87 2011-04-03 15:36:40.000 093 33349.43 318.10 2353.64 34.87 2011-04-03 15:36:41.000 093 33349.50 318.08 2353.64 34.87 2011-04-03 15:36:42.000 093 33349.42 318.17 2353.65 34.87 2011-04-03 15:36:43.000 093 33349.41 318.18 2353.67 34.87 2011-04-03 15:36:44.000 093 33349.49 318.16 2353.65 34.87 2011-04-03 15:36:45.000 093 33349.42 318.17 2353.65 34.87 2011-04-03 15:36:46.000 093 33349.42 318.12 2353.65 34.87 2011-04-03 15:36:47.000 093 33349.42 318.13 2353.57 34.87 2011-04-03 15:36:48.000 093 33349.42 318.13 2353.70 34.87 2011-04-03 15:36:49.000 093 33349.48 318.18 2353.64 34.87 2011-04-03 15:36:50.000 093 33349.34 318.14 2353.59 34.87 2011-04-03 15:36:51.000 093 33349.44 318.15 2353.75 34.87 2011-04-03 15:36:52.000 093 33349.45 318.18 2353.70 34.87 2011-04-03 15:36:53.000 093 33349.42 318.21 2353.63 34.87 2011-04-03 15:36:54.000 093 33349.42 318.17 2353.60 34.87 2011-04-03 15:36:55.000 093 33349.38 318.14 2353.76 34.87 2011-04-03 15:36:56.000 093 33349.39 318.22 2353.68 34.87 2011-04-03 15:36:57.000 093 33349.47 318.18 2353.73 34.87 2011-04-03 15:36:58.000 093 33349.49 318.18 2353.72 34.87 2011-04-03 15:36:59.000 093 33349.54 318.21 2353.74 34.87 2011-04-03 15:37:00.000 093 33349.48 318.23 2353.80 34.87 2011-04-03 15:37:01.000 093 33349.45 318.21 2353.73 34.87 2011-04-03 15:37:02.000 093 33349.58 318.21 2353.70 34.87 2011-04-03 15:37:03.000 093 33349.53 318.26 2353.75 34.87 2011-04-03 15:37:04.000 093 33349.53 318.27 2353.74 34.87 2011-04-03 15:37:05.000 093 33349.53 318.29 2353.76 34.87 2011-04-03 15:37:06.000 093 33349.61 318.28 2353.78 34.87 2011-04-03 15:37:07.000 093 33349.50 318.26 2353.78 34.87 2011-04-03 15:37:08.000 093 33349.57 318.25 2353.82 34.87 2011-04-03 15:37:09.000 093 33349.48 318.29 2353.80 34.87 2011-04-03 15:37:10.000 093 33349.60 318.27 2353.80 34.87 2011-04-03 15:37:11.000 093 33349.56 318.27 2353.85 34.87 2011-04-03 15:37:12.000 093 33349.52 318.31 2353.78 34.87 2011-04-03 15:37:13.000 093 33349.64 318.27 2353.78 34.87 2011-04-03 15:37:14.000 093 33349.57 318.27 2353.80 34.87 2011-04-03 15:37:15.000 093 33349.57 318.31 2353.87 34.87 2011-04-03 15:37:16.000 093 33349.61 318.35 2353.84 34.87 2011-04-03 15:37:17.000 093 33349.52 318.31 2353.88 34.87 2011-04-03 15:37:18.000 093 33349.64 318.37 2353.80 34.87 2011-04-03 15:37:19.000 093 33349.60 318.36 2353.87 34.87 2011-04-03 15:37:20.000 093 33349.66 318.39 2353.87 34.87 2011-04-03 15:37:21.000 093 33349.52 318.39 2353.88 34.87 2011-04-03 15:37:22.000 093 33349.51 318.41 2353.90 34.87 2011-04-03 15:37:23.000 093 33349.53 318.40 2353.92 34.87 2011-04-03 15:37:24.000 093 33349.45 318.37 2353.75 34.87 2011-04-03 15:37:25.000 093 33349.47 318.43 2353.83 34.87 2011-04-03 15:37:26.000 093 33349.48 318.38 2353.84 34.87 2011-04-03 15:37:27.000 093 33349.42 318.43 2353.81 34.87 2011-04-03 15:37:28.000 093 33349.45 318.41 2353.96 34.87 2011-04-03 15:37:29.000 093 33349.39 318.46 2353.92 34.87 2011-04-03 15:37:30.000 093 33349.42 318.44 2353.88 34.87 2011-04-03 15:37:31.000 093 33349.34 318.41 2353.88 34.87 2011-04-03 15:37:32.000 093 33349.27 318.47 2353.84 34.87 2011-04-03 15:37:33.000 093 33349.37 318.47 2353.90 34.87 2011-04-03 15:37:34.000 093 33349.24 318.47 2353.88 34.87 2011-04-03 15:37:35.000 093 33349.25 318.45 2353.85 34.87 2011-04-03 15:37:36.000 093 33349.31 318.45 2353.87 34.87 2011-04-03 15:37:37.000 093 33349.26 318.43 2353.92 34.87 2011-04-03 15:37:38.000 093 33349.23 318.46 2353.91 34.87 2011-04-03 15:37:39.000 093 33349.20 318.50 2353.92 34.87 2011-04-03 15:37:40.000 093 33349.16 318.50 2353.97 34.87 2011-04-03 15:37:41.000 093 33349.19 318.50 2354.03 34.87 2011-04-03 15:37:42.000 093 33349.16 318.50 2353.96 34.87 2011-04-03 15:37:43.000 093 33349.16 318.53 2354.01 34.87 2011-04-03 15:37:44.000 093 33349.07 318.50 2354.03 34.87 2011-04-03 15:37:45.000 093 33349.08 318.53 2354.07 34.87 2011-04-03 15:37:46.000 093 33349.14 318.54 2353.95 34.87 2011-04-03 15:37:47.000 093 33349.08 318.55 2353.96 34.87 2011-04-03 15:37:48.000 093 33349.08 318.55 2353.98 34.87 2011-04-03 15:37:49.000 093 33349.13 318.60 2353.99 34.87 2011-04-03 15:37:50.000 093 33349.16 318.61 2354.05 34.87 2011-04-03 15:37:51.000 093 33349.03 318.63 2354.09 34.87 2011-04-03 15:37:52.000 093 33349.07 318.64 2354.04 34.87 2011-04-03 15:37:53.000 093 33349.00 318.64 2354.06 34.87 2011-04-03 15:37:54.000 093 33349.03 318.62 2354.05 34.87 2011-04-03 15:37:55.000 093 33349.03 318.69 2354.06 34.87 2011-04-03 15:37:56.000 093 33349.02 318.67 2354.07 34.87 2011-04-03 15:37:57.000 093 33348.96 318.69 2354.07 34.87 2011-04-03 15:37:58.000 093 33349.07 318.70 2354.06 34.87 2011-04-03 15:37:59.000 093 33349.11 318.68 2354.06 34.87 2011-04-03 15:38:00.000 093 33348.97 318.72 2354.06 34.87 2011-04-03 15:38:01.000 093 33348.92 318.77 2354.07 34.87 2011-04-03 15:38:02.000 093 33348.96 318.76 2354.06 34.87 2011-04-03 15:38:03.000 093 33348.98 318.71 2354.01 34.87 2011-04-03 15:38:04.000 093 33349.03 318.76 2354.13 34.87 2011-04-03 15:38:05.000 093 33349.01 318.78 2354.10 34.87 2011-04-03 15:38:06.000 093 33349.04 318.84 2354.07 34.87 2011-04-03 15:38:07.000 093 33348.85 318.82 2354.12 34.87 2011-04-03 15:38:08.000 093 33348.99 318.81 2354.09 34.87 2011-04-03 15:38:09.000 093 33349.09 318.88 2354.07 34.87 2011-04-03 15:38:10.000 093 33348.92 318.88 2354.07 34.87 2011-04-03 15:38:11.000 093 33348.95 318.85 2354.07 34.87 2011-04-03 15:38:12.000 093 33348.96 318.84 2354.08 34.87 2011-04-03 15:38:13.000 093 33349.07 318.89 2354.09 34.87 2011-04-03 15:38:14.000 093 33348.94 318.88 2354.10 34.87 2011-04-03 15:38:15.000 093 33348.99 318.90 2354.03 34.87 2011-04-03 15:38:16.000 093 33348.96 318.89 2354.15 34.87 2011-04-03 15:38:17.000 093 33348.91 318.90 2354.16 34.87 2011-04-03 15:38:18.000 093 33348.90 318.91 2354.05 34.87 2011-04-03 15:38:19.000 093 33348.97 318.84 2354.16 34.87 2011-04-03 15:38:20.000 093 33348.98 318.90 2354.16 34.87 2011-04-03 15:38:21.000 093 33348.87 318.86 2354.18 34.87 2011-04-03 15:38:22.000 093 33349.07 318.89 2354.09 34.87 2011-04-03 15:38:23.000 093 33348.95 318.91 2354.10 34.87 2011-04-03 15:38:24.000 093 33348.95 318.86 2354.07 34.87 2011-04-03 15:38:25.000 093 33348.96 318.92 2354.07 34.87 2011-04-03 15:38:26.000 093 33349.00 318.92 2354.19 34.87 2011-04-03 15:38:27.000 093 33348.94 318.88 2354.15 34.87 2011-04-03 15:38:28.000 093 33348.94 318.88 2354.09 34.87 2011-04-03 15:38:29.000 093 33348.96 318.86 2354.16 34.87 2011-04-03 15:38:30.000 093 33348.91 318.90 2354.29 34.87 2011-04-03 15:38:31.000 093 33348.92 318.88 2354.16 34.87 2011-04-03 15:38:32.000 093 33348.95 318.85 2354.19 34.87 2011-04-03 15:38:33.000 093 33348.98 318.85 2354.16 34.87 2011-04-03 15:38:34.000 093 33349.00 318.90 2354.13 34.87 2011-04-03 15:38:35.000 093 33348.98 318.87 2354.11 34.87 2011-04-03 15:38:36.000 093 33348.95 318.84 2354.16 34.87 2011-04-03 15:38:37.000 093 33349.04 318.90 2354.12 34.87 2011-04-03 15:38:38.000 093 33349.00 318.91 2354.12 34.87 2011-04-03 15:38:39.000 093 33348.99 318.90 2354.10 34.87 2011-04-03 15:38:40.000 093 33348.94 318.90 2354.17 34.87 2011-04-03 15:38:41.000 093 33348.98 318.89 2354.13 34.87 2011-04-03 15:38:42.000 093 33348.98 318.92 2354.19 34.87 2011-04-03 15:38:43.000 093 33349.03 318.90 2354.23 34.87 2011-04-03 15:38:44.000 093 33349.06 318.91 2354.14 34.87 2011-04-03 15:38:45.000 093 33348.96 318.95 2354.18 34.87 2011-04-03 15:38:46.000 093 33349.07 318.94 2354.18 34.87 2011-04-03 15:38:47.000 093 33349.03 318.92 2354.14 34.87 2011-04-03 15:38:48.000 093 33349.06 318.97 2354.18 34.87 2011-04-03 15:38:49.000 093 33348.96 318.98 2354.14 34.87 2011-04-03 15:38:50.000 093 33348.95 318.94 2354.11 34.87 2011-04-03 15:38:51.000 093 33348.91 318.95 2354.21 34.87 2011-04-03 15:38:52.000 093 33349.10 318.90 2354.23 34.87 2011-04-03 15:38:53.000 093 33349.01 318.93 2354.14 34.87 2011-04-03 15:38:54.000 093 33349.04 318.92 2354.21 34.87 2011-04-03 15:38:55.000 093 33349.03 318.91 2354.20 34.87 2011-04-03 15:38:56.000 093 33348.98 318.88 2354.19 34.87 2011-04-03 15:38:57.000 093 33349.11 318.95 2354.15 34.87 2011-04-03 15:38:58.000 093 33348.96 318.89 2354.17 34.87 2011-04-03 15:38:59.000 093 33348.95 318.90 2354.18 34.87 2011-04-03 15:39:00.000 093 33348.98 318.95 2354.16 34.87 2011-04-03 15:39:01.000 093 33348.96 318.92 2354.21 34.87 2011-04-03 15:39:02.000 093 33348.98 318.98 2354.21 34.87 2011-04-03 15:39:03.000 093 33348.95 318.96 2354.21 34.87 2011-04-03 15:39:04.000 093 33348.97 318.93 2354.24 34.87 2011-04-03 15:39:05.000 093 33348.91 318.93 2354.19 34.87 2011-04-03 15:39:06.000 093 33348.91 318.95 2354.27 34.87 2011-04-03 15:39:07.000 093 33348.99 318.92 2354.17 34.87 2011-04-03 15:39:08.000 093 33348.89 318.99 2354.20 34.87 2011-04-03 15:39:09.000 093 33348.98 319.01 2354.24 34.87 2011-04-03 15:39:10.000 093 33348.95 318.94 2354.22 34.87 2011-04-03 15:39:11.000 093 33348.88 318.97 2354.22 34.87 2011-04-03 15:39:12.000 093 33348.92 319.02 2354.23 34.87 2011-04-03 15:39:13.000 093 33348.90 318.95 2354.22 34.87 2011-04-03 15:39:14.000 093 33348.85 318.94 2354.22 34.87 2011-04-03 15:39:15.000 093 33348.86 318.98 2354.23 34.87 2011-04-03 15:39:16.000 093 33348.99 318.97 2354.19 34.87 2011-04-03 15:39:17.000 093 33348.86 319.00 2354.19 34.87 2011-04-03 15:39:18.000 093 33348.85 318.99 2354.27 34.87 2011-04-03 15:39:19.000 093 33348.79 318.98 2354.22 34.87 2011-04-03 15:39:20.000 093 33348.91 318.96 2354.26 34.87 2011-04-03 15:39:21.000 093 33348.91 318.99 2354.28 34.87 2011-04-03 15:39:22.000 093 33348.88 318.98 2354.25 34.87 2011-04-03 15:39:23.000 093 33348.83 318.99 2354.19 34.87 2011-04-03 15:39:24.000 093 33348.79 318.95 2354.33 34.87 2011-04-03 15:39:25.000 093 33348.84 318.97 2354.32 34.87 2011-04-03 15:39:26.000 093 33348.78 318.96 2354.29 34.87 2011-04-03 15:39:27.000 093 33348.76 319.00 2354.19 34.87 2011-04-03 15:39:28.000 093 33348.76 319.02 2354.23 34.87 2011-04-03 15:39:29.000 093 33348.68 319.01 2354.29 34.87 2011-04-03 15:39:30.000 093 33348.72 319.00 2354.25 34.87 2011-04-03 15:39:31.000 093 33348.74 318.99 2354.28 34.87 2011-04-03 15:39:32.000 093 33348.72 319.06 2354.27 34.87 2011-04-03 15:39:33.000 093 33348.72 319.05 2354.43 34.87 2011-04-03 15:39:34.000 093 33348.73 319.01 2354.28 34.87 2011-04-03 15:39:35.000 093 33348.64 319.04 2354.32 34.87 2011-04-03 15:39:36.000 093 33348.63 319.05 2354.35 34.87 2011-04-03 15:39:37.000 093 33348.65 319.09 2354.37 34.87 2011-04-03 15:39:38.000 093 33348.61 319.06 2354.30 34.87 2011-04-03 15:39:39.000 093 33348.68 319.01 2354.30 34.87 2011-04-03 15:39:40.000 093 33348.63 319.10 2354.32 34.87 2011-04-03 15:39:41.000 093 33348.64 319.06 2354.24 34.87 2011-04-03 15:39:42.000 093 33348.54 319.04 2354.30 34.87 2011-04-03 15:39:43.000 093 33348.57 319.10 2354.30 34.87 2011-04-03 15:39:44.000 093 33348.55 319.09 2354.28 34.87 2011-04-03 15:39:45.000 093 33348.54 319.12 2354.31 34.87 2011-04-03 15:39:46.000 093 33348.49 319.13 2354.46 34.87 2011-04-03 15:39:47.000 093 33348.39 319.14 2354.47 34.87 2011-04-03 15:39:48.000 093 33348.43 319.17 2354.37 34.87 2011-04-03 15:39:49.000 093 33348.46 319.18 2354.34 34.87 2011-04-03 15:39:50.000 093 33348.51 319.21 2354.36 34.87 2011-04-03 15:39:51.000 093 33348.29 319.17 2354.46 34.87 2011-04-03 15:39:52.000 093 33348.43 319.18 2354.42 34.87 2011-04-03 15:39:53.000 093 33348.42 319.20 2354.39 34.87 2011-04-03 15:39:54.000 093 33348.38 319.22 2354.41 34.87 2011-04-03 15:39:55.000 093 33348.40 319.25 2354.41 34.87 2011-04-03 15:39:56.000 093 33348.43 319.28 2354.39 34.87 2011-04-03 15:39:57.000 093 33348.35 319.26 2354.48 34.87 2011-04-03 15:39:58.000 093 33348.34 319.20 2354.52 34.87 2011-04-03 15:39:59.000 093 33348.31 319.25 2354.57 34.87 2011-04-03 15:40:00.000 093 33348.36 319.24 2354.56 34.87 2011-04-03 15:40:01.000 093 33348.36 319.28 2354.55 34.87 2011-04-03 15:40:02.000 093 33348.42 319.29 2354.62 34.87 2011-04-03 15:40:03.000 093 33348.30 319.29 2354.50 34.87 2011-04-03 15:40:04.000 093 33348.38 319.26 2354.57 34.87 2011-04-03 15:40:05.000 093 33348.34 319.27 2354.55 34.87 2011-04-03 15:40:06.000 093 33348.33 319.23 2354.59 34.87 2011-04-03 15:40:07.000 093 33348.36 319.27 2354.59 34.87 2011-04-03 15:40:08.000 093 33348.36 319.25 2354.58 34.87 2011-04-03 15:40:09.000 093 33348.45 319.27 2354.62 34.87 2011-04-03 15:40:10.000 093 33348.38 319.29 2354.54 34.87 2011-04-03 15:40:11.000 093 33348.32 319.31 2354.52 34.87 2011-04-03 15:40:12.000 093 33348.32 319.34 2354.57 34.87 2011-04-03 15:40:13.000 093 33348.30 319.35 2354.57 34.87 2011-04-03 15:40:14.000 093 33348.36 319.32 2354.57 34.87 2011-04-03 15:40:15.000 093 33348.23 319.38 2354.60 34.87 2011-04-03 15:40:16.000 093 33348.31 319.39 2354.54 34.87 2011-04-03 15:40:17.000 093 33348.23 319.40 2354.55 34.87 2011-04-03 15:40:18.000 093 33348.27 319.38 2354.68 34.87 2011-04-03 15:40:19.000 093 33348.17 319.42 2354.58 34.87 2011-04-03 15:40:20.000 093 33348.24 319.41 2354.59 34.87 2011-04-03 15:40:21.000 093 33348.23 319.40 2354.61 34.87 2011-04-03 15:40:22.000 093 33348.18 319.44 2354.58 34.87 2011-04-03 15:40:23.000 093 33348.18 319.44 2354.57 34.87 2011-04-03 15:40:24.000 093 33348.21 319.44 2354.63 34.87 2011-04-03 15:40:25.000 093 33348.21 319.48 2354.56 34.87 2011-04-03 15:40:26.000 093 33348.08 319.48 2354.57 34.87 2011-04-03 15:40:27.000 093 33348.15 319.50 2354.64 34.87 2011-04-03 15:40:28.000 093 33348.20 319.48 2354.64 34.87 2011-04-03 15:40:29.000 093 33348.20 319.46 2354.65 34.87 2011-04-03 15:40:30.000 093 33348.15 319.47 2354.64 34.87 2011-04-03 15:40:31.000 093 33348.15 319.47 2354.75 34.87 2011-04-03 15:40:32.000 093 33348.17 319.49 2354.72 34.87 2011-04-03 15:40:33.000 093 33348.09 319.49 2354.59 34.87 2011-04-03 15:40:34.000 093 33348.15 319.50 2354.75 34.87 2011-04-03 15:40:35.000 093 33348.16 319.48 2354.68 34.87 2011-04-03 15:40:36.000 093 33348.17 319.51 2354.72 34.87 2011-04-03 15:40:37.000 093 33348.13 319.49 2354.71 34.87 2011-04-03 15:40:38.000 093 33348.13 319.52 2354.68 34.87 2011-04-03 15:40:39.000 093 33348.12 319.52 2354.62 34.87 2011-04-03 15:40:40.000 093 33348.10 319.48 2354.64 34.87 2011-04-03 15:40:41.000 093 33348.10 319.48 2354.73 34.87 2011-04-03 15:40:42.000 093 33348.08 319.56 2354.71 34.87 2011-04-03 15:40:43.000 093 33348.07 319.57 2354.75 34.87 2011-04-03 15:40:44.000 093 33348.02 319.56 2354.64 34.87 2011-04-03 15:40:45.000 093 33347.98 319.53 2354.69 34.87 2011-04-03 15:40:46.000 093 33348.13 319.58 2354.74 34.87 2011-04-03 15:40:47.000 093 33347.96 319.57 2354.73 34.87 2011-04-03 15:40:48.000 093 33347.96 319.58 2354.79 34.87 2011-04-03 15:40:49.000 093 33347.96 319.61 2354.77 34.87 2011-04-03 15:40:50.000 093 33347.94 319.67 2354.76 34.87 2011-04-03 15:40:51.000 093 33347.95 319.68 2354.76 34.87 2011-04-03 15:40:52.000 093 33347.93 319.69 2354.69 34.87 2011-04-03 15:40:53.000 093 33347.85 319.65 2354.77 34.87 2011-04-03 15:40:54.000 093 33347.80 319.70 2354.80 34.87 2011-04-03 15:40:55.000 093 33347.80 319.71 2354.78 34.87 2011-04-03 15:40:56.000 093 33347.83 319.67 2354.69 34.87 2011-04-03 15:40:57.000 093 33347.83 319.73 2354.83 34.87 2011-04-03 15:40:58.000 093 33347.78 319.77 2354.78 34.87 2011-04-03 15:40:59.000 093 33347.71 319.75 2354.82 34.87 2011-04-03 15:41:00.000 093 33347.74 319.81 2354.82 34.87 2011-04-03 15:41:01.000 093 33347.73 319.79 2354.88 34.87 2011-04-03 15:41:02.000 093 33347.82 319.82 2354.86 34.87 2011-04-03 15:41:03.000 093 33347.87 319.82 2354.86 34.87 2011-04-03 15:41:04.000 093 33347.75 319.78 2354.91 34.87 2011-04-03 15:41:05.000 093 33347.72 319.78 2354.83 34.87 2011-04-03 15:41:06.000 093 33347.75 319.79 2354.93 34.87 2011-04-03 15:41:07.000 093 33347.75 319.79 2354.88 34.87 2011-04-03 15:41:08.000 093 33347.74 319.81 2354.88 34.87 2011-04-03 15:41:09.000 093 33347.73 319.81 2355.01 34.87 2011-04-03 15:41:10.000 093 33347.82 319.83 2354.88 34.87 2011-04-03 15:41:11.000 093 33347.79 319.81 2354.86 34.87 2011-04-03 15:41:12.000 093 33347.76 319.85 2354.95 34.87 2011-04-03 15:41:13.000 093 33347.64 319.81 2355.03 34.87 2011-04-03 15:41:14.000 093 33347.69 319.83 2354.89 34.87 2011-04-03 15:41:15.000 093 33347.83 319.86 2355.00 34.87 2011-04-03 15:41:16.000 093 33347.62 319.86 2354.96 34.87 2011-04-03 15:41:17.000 093 33347.67 319.84 2354.98 34.87 2011-04-03 15:41:18.000 093 33347.71 319.87 2354.99 34.87 2011-04-03 15:41:19.000 093 33347.70 319.87 2354.97 34.87 2011-04-03 15:41:20.000 093 33347.63 319.87 2355.05 34.87 2011-04-03 15:41:21.000 093 33347.75 319.88 2354.96 34.87 2011-04-03 15:41:22.000 093 33347.70 319.88 2354.92 34.87 2011-04-03 15:41:23.000 093 33347.71 319.92 2354.93 34.87 2011-04-03 15:41:24.000 093 33347.68 319.96 2355.01 34.87 2011-04-03 15:41:25.000 093 33347.77 319.94 2355.06 34.87 2011-04-03 15:41:26.000 093 33347.82 319.94 2355.00 34.87 2011-04-03 15:41:27.000 093 33347.73 319.95 2355.02 34.87 2011-04-03 15:41:28.000 093 33347.64 319.98 2354.93 34.87 2011-04-03 15:41:29.000 093 33347.63 319.97 2355.01 34.87 2011-04-03 15:41:30.000 093 33347.62 320.07 2355.05 34.87 2011-04-03 15:41:31.000 093 33347.68 319.98 2355.10 34.87 2011-04-03 15:41:32.000 093 33347.66 320.00 2355.01 34.87 2011-04-03 15:41:33.000 093 33347.54 320.10 2355.03 34.87 2011-04-03 15:41:34.000 093 33347.54 320.03 2355.05 34.87 2011-04-03 15:41:35.000 093 33347.61 320.03 2354.97 34.87 2011-04-03 15:41:36.000 093 33347.54 320.06 2354.95 34.87 2011-04-03 15:41:37.000 093 33347.57 320.08 2355.08 34.87 2011-04-03 15:41:38.000 093 33347.50 320.08 2354.99 34.87 2011-04-03 15:41:39.000 093 33347.51 320.11 2355.07 34.87 2011-04-03 15:41:40.000 093 33347.42 320.13 2355.05 34.87 2011-04-03 15:41:41.000 093 33347.45 320.13 2355.12 34.87 2011-04-03 15:41:42.000 093 33347.39 320.17 2355.09 34.87 2011-04-03 15:41:43.000 093 33347.37 320.16 2355.16 34.87 2011-04-03 15:41:44.000 093 33347.43 320.19 2355.01 34.87 2011-04-03 15:41:45.000 093 33347.39 320.24 2355.20 34.87 2011-04-03 15:41:46.000 093 33347.36 320.21 2355.09 34.87 2011-04-03 15:41:47.000 093 33347.40 320.25 2355.06 34.87 2011-04-03 15:41:48.000 093 33347.30 320.26 2355.03 34.87 2011-04-03 15:41:49.000 093 33347.32 320.27 2355.11 34.87 2011-04-03 15:41:50.000 093 33347.31 320.29 2355.11 34.87 2011-04-03 15:41:51.000 093 33347.34 320.33 2355.16 34.87 2011-04-03 15:41:52.000 093 33347.29 320.26 2355.08 34.87 2011-04-03 15:41:53.000 093 33347.29 320.27 2355.12 34.87 2011-04-03 15:41:54.000 093 33347.25 320.34 2355.17 34.87 2011-04-03 15:41:55.000 093 33347.19 320.36 2355.17 34.87 2011-04-03 15:41:56.000 093 33347.12 320.33 2355.18 34.87 2011-04-03 15:41:57.000 093 33347.28 320.34 2355.20 34.87 2011-04-03 15:41:58.000 093 33347.33 320.37 2355.22 34.87 2011-04-03 15:41:59.000 093 33347.27 320.37 2355.24 34.87 2011-04-03 15:42:00.000 093 33347.15 320.37 2355.20 34.87 2011-04-03 15:42:01.000 093 33347.23 320.34 2355.20 34.87 2011-04-03 15:42:02.000 093 33347.17 320.40 2355.26 34.87 2011-04-03 15:42:03.000 093 33347.26 320.40 2355.26 34.87 2011-04-03 15:42:04.000 093 33347.26 320.42 2355.27 34.87 2011-04-03 15:42:05.000 093 33347.28 320.38 2355.35 34.87 2011-04-03 15:42:06.000 093 33347.14 320.45 2355.26 34.87 2011-04-03 15:42:07.000 093 33347.15 320.43 2355.28 34.87 2011-04-03 15:42:08.000 093 33347.24 320.42 2355.33 34.87 2011-04-03 15:42:09.000 093 33347.24 320.44 2355.28 34.87 2011-04-03 15:42:10.000 093 33347.30 320.44 2355.35 34.87 2011-04-03 15:42:11.000 093 33347.22 320.45 2355.37 34.87 2011-04-03 15:42:12.000 093 33347.29 320.47 2355.28 34.87 2011-04-03 15:42:13.000 093 33347.18 320.43 2355.40 34.87 2011-04-03 15:42:14.000 093 33347.11 320.51 2355.30 34.87 2011-04-03 15:42:15.000 093 33347.21 320.49 2355.39 34.87 2011-04-03 15:42:16.000 093 33347.19 320.57 2355.40 34.87 2011-04-03 15:42:17.000 093 33347.16 320.56 2355.45 34.87 2011-04-03 15:42:18.000 093 33347.15 320.54 2355.37 34.87 2011-04-03 15:42:19.000 093 33347.17 320.56 2355.39 34.87 2011-04-03 15:42:20.000 093 33347.04 320.55 2355.37 34.87 2011-04-03 15:42:21.000 093 33347.22 320.60 2355.38 34.87 2011-04-03 15:42:22.000 093 33347.15 320.59 2355.34 34.87 2011-04-03 15:42:23.000 093 33347.18 320.58 2355.37 34.87 2011-04-03 15:42:24.000 093 33347.10 320.60 2355.42 34.87 2011-04-03 15:42:25.000 093 33347.02 320.64 2355.42 34.87 2011-04-03 15:42:26.000 093 33347.15 320.62 2355.40 34.87 2011-04-03 15:42:27.000 093 33347.03 320.70 2355.43 34.87 2011-04-03 15:42:28.000 093 33347.03 320.62 2355.35 34.87 2011-04-03 15:42:29.000 093 33347.12 320.63 2355.37 34.87 2011-04-03 15:42:30.000 093 33347.09 320.68 2355.43 34.87 2011-04-03 15:42:31.000 093 33347.00 320.68 2355.42 34.87 2011-04-03 15:42:32.000 093 33346.97 320.73 2355.43 34.87 2011-04-03 15:42:33.000 093 33346.94 320.69 2355.49 34.87 2011-04-03 15:42:34.000 093 33347.05 320.67 2355.41 34.87 2011-04-03 15:42:35.000 093 33347.01 320.66 2355.49 34.87 2011-04-03 15:42:36.000 093 33347.05 320.70 2355.47 34.87 2011-04-03 15:42:37.000 093 33346.96 320.73 2355.45 34.87 2011-04-03 15:42:38.000 093 33347.00 320.77 2355.47 34.87 2011-04-03 15:42:39.000 093 33347.04 320.74 2355.47 34.87 2011-04-03 15:42:40.000 093 33346.92 320.76 2355.49 34.87 2011-04-03 15:42:41.000 093 33346.93 320.74 2355.49 34.87 2011-04-03 15:42:42.000 093 33346.98 320.76 2355.47 34.87 2011-04-03 15:42:43.000 093 33347.04 320.79 2355.43 34.87 2011-04-03 15:42:44.000 093 33346.87 320.71 2355.46 34.87 2011-04-03 15:42:45.000 093 33346.97 320.77 2355.56 34.87 2011-04-03 15:42:46.000 093 33347.03 320.78 2355.51 34.87 2011-04-03 15:42:47.000 093 33346.96 320.77 2355.48 34.87 2011-04-03 15:42:48.000 093 33346.99 320.76 2355.49 34.87 2011-04-03 15:42:49.000 093 33347.04 320.79 2355.48 34.87 2011-04-03 15:42:50.000 093 33346.98 320.78 2355.51 34.87 2011-04-03 15:42:51.000 093 33346.95 320.76 2355.54 34.87 2011-04-03 15:42:52.000 093 33347.00 320.85 2355.53 34.87 2011-04-03 15:42:53.000 093 33346.93 320.80 2355.58 34.87 2011-04-03 15:42:54.000 093 33346.94 320.79 2355.58 34.87 2011-04-03 15:42:55.000 093 33346.94 320.84 2355.58 34.87 2011-04-03 15:42:56.000 093 33346.90 320.81 2355.62 34.87 2011-04-03 15:42:57.000 093 33347.01 320.87 2355.59 34.87 2011-04-03 15:42:58.000 093 33346.90 320.89 2355.51 34.87 2011-04-03 15:42:59.000 093 33346.91 320.89 2355.55 34.87 2011-04-03 15:43:00.000 093 33346.92 320.93 2355.57 34.87 2011-04-03 15:43:01.000 093 33346.89 320.89 2355.51 34.87 2011-04-03 15:43:02.000 093 33346.97 320.95 2355.59 34.87 2011-04-03 15:43:03.000 093 33346.90 320.95 2355.71 34.87 2011-04-03 15:43:04.000 093 33347.09 320.95 2355.47 34.87 2011-04-03 15:43:05.000 093 33346.96 320.96 2355.48 34.87 2011-04-03 15:43:06.000 093 33346.87 320.95 2355.58 34.87 2011-04-03 15:43:07.000 093 33346.94 320.98 2355.70 34.87 2011-04-03 15:43:08.000 093 33346.93 320.96 2355.57 34.87 2011-04-03 15:43:09.000 093 33346.85 320.97 2355.64 34.87 2011-04-03 15:43:10.000 093 33346.90 320.97 2355.64 34.87 2011-04-03 15:43:11.000 093 33346.92 320.96 2355.65 34.87 2011-04-03 15:43:12.000 093 33346.90 321.00 2355.53 34.87 2011-04-03 15:43:13.000 093 33346.93 321.01 2355.49 34.87 2011-04-03 15:43:14.000 093 33346.89 321.01 2355.61 34.87 2011-04-03 15:43:15.000 093 33347.01 320.98 2355.74 34.87 2011-04-03 15:43:16.000 093 33347.02 320.95 2355.58 34.87 2011-04-03 15:43:17.000 093 33347.04 320.92 2355.58 34.87 2011-04-03 15:43:18.000 093 33347.05 320.94 2355.60 34.87 2011-04-03 15:43:19.000 093 33347.05 320.95 2355.62 34.87 2011-04-03 15:43:20.000 093 33347.01 320.95 2355.65 34.87 2011-04-03 15:43:21.000 093 33347.00 320.97 2355.61 34.87 2011-04-03 15:43:22.000 093 33347.07 320.99 2355.61 34.87 2011-04-03 15:43:23.000 093 33347.02 320.95 2355.57 34.87 2011-04-03 15:43:24.000 093 33347.09 320.95 2355.60 34.87 2011-04-03 15:43:25.000 093 33347.15 320.93 2355.68 34.87 2011-04-03 15:43:26.000 093 33347.16 320.94 2355.59 34.87 2011-04-03 15:43:27.000 093 33347.13 320.84 2355.57 34.87 2011-04-03 15:43:28.000 093 33347.14 320.91 2355.62 34.87 2011-04-03 15:43:29.000 093 33347.11 320.95 2355.55 34.87 2011-04-03 15:43:30.000 093 33347.16 320.94 2355.64 34.87 2011-04-03 15:43:31.000 093 33347.21 320.96 2355.59 34.87 2011-04-03 15:43:32.000 093 33347.31 320.96 2355.61 34.87 2011-04-03 15:43:33.000 093 33347.19 320.97 2355.57 34.87 2011-04-03 15:43:34.000 093 33347.19 320.99 2355.66 34.87 2011-04-03 15:43:35.000 093 33347.22 320.97 2355.66 34.87 2011-04-03 15:43:36.000 093 33347.25 320.98 2355.52 34.87 2011-04-03 15:43:37.000 093 33347.28 321.00 2355.58 34.87 2011-04-03 15:43:38.000 093 33347.27 320.95 2355.57 34.87 2011-04-03 15:43:39.000 093 33347.38 320.98 2355.53 34.87 2011-04-03 15:43:40.000 093 33347.19 321.01 2355.55 34.87 2011-04-03 15:43:41.000 093 33347.18 320.97 2355.55 34.87 2011-04-03 15:43:42.000 093 33347.25 321.00 2355.51 34.87 2011-04-03 15:43:43.000 093 33347.26 321.02 2355.59 34.87 2011-04-03 15:43:44.000 093 33347.28 321.07 2355.60 34.87 2011-04-03 15:43:45.000 093 33347.30 321.04 2355.58 34.87 2011-04-03 15:43:46.000 093 33347.39 321.05 2355.53 34.87 2011-04-03 15:43:47.000 093 33347.25 321.05 2355.58 34.87 2011-04-03 15:43:48.000 093 33347.32 321.09 2355.52 34.87 2011-04-03 15:43:49.000 093 33347.39 321.08 2355.60 34.87 2011-04-03 15:43:50.000 093 33347.45 321.05 2355.51 34.87 2011-04-03 15:43:51.000 093 33347.45 321.07 2355.55 34.87 2011-04-03 15:43:52.000 093 33347.46 321.08 2355.55 34.87 2011-04-03 15:43:53.000 093 33347.37 321.06 2355.57 34.87 2011-04-03 15:43:54.000 093 33347.36 321.08 2355.61 34.87 2011-04-03 15:43:55.000 093 33347.43 321.07 2355.53 34.87 2011-04-03 15:43:56.000 093 33347.40 321.04 2355.64 34.87 2011-04-03 15:43:57.000 093 33347.34 321.05 2355.56 34.87 2011-04-03 15:43:58.000 093 33347.43 321.07 2355.58 34.87 2011-04-03 15:43:59.000 093 33347.33 321.05 2355.58 34.87 2011-04-03 15:44:00.000 093 33347.40 321.03 2355.53 34.87 2011-04-03 15:44:01.000 093 33347.39 321.07 2355.50 34.87 2011-04-03 15:44:02.000 093 33347.37 321.04 2355.57 34.87 2011-04-03 15:44:03.000 093 33347.51 321.07 2355.47 34.87 2011-04-03 15:44:04.000 093 33347.55 321.04 2355.55 34.87 2011-04-03 15:44:05.000 093 33347.47 321.05 2355.52 34.87 2011-04-03 15:44:06.000 093 33347.47 321.08 2355.50 34.87 2011-04-03 15:44:07.000 093 33347.50 321.05 2355.51 34.87 2011-04-03 15:44:08.000 093 33347.53 321.05 2355.49 34.87 2011-04-03 15:44:09.000 093 33347.58 321.08 2355.39 34.87 2011-04-03 15:44:10.000 093 33347.59 321.10 2355.52 34.87 2011-04-03 15:44:11.000 093 33347.53 321.13 2355.45 34.87 2011-04-03 15:44:12.000 093 33347.60 321.10 2355.45 34.87 2011-04-03 15:44:13.000 093 33347.58 321.07 2355.36 34.87 2011-04-03 15:44:14.000 093 33347.46 321.11 2355.49 34.87 2011-04-03 15:44:15.000 093 33347.58 321.12 2355.47 34.87 2011-04-03 15:44:16.000 093 33347.73 321.09 2355.45 34.87 2011-04-03 15:44:17.000 093 33347.68 321.11 2355.51 34.87 2011-04-03 15:44:18.000 093 33347.73 321.10 2355.46 34.87 2011-04-03 15:44:19.000 093 33347.62 321.11 2355.47 34.87 2011-04-03 15:44:20.000 093 33347.65 321.11 2355.43 34.87 2011-04-03 15:44:21.000 093 33347.74 321.11 2355.49 34.87 2011-04-03 15:44:22.000 093 33347.68 321.11 2355.42 34.87 2011-04-03 15:44:23.000 093 33347.68 321.12 2355.39 34.87 2011-04-03 15:44:24.000 093 33347.79 321.04 2355.34 34.87 2011-04-03 15:44:25.000 093 33347.76 321.09 2355.39 34.87 2011-04-03 15:44:26.000 093 33347.76 321.11 2355.37 34.87 2011-04-03 15:44:27.000 093 33347.67 321.15 2355.39 34.87 2011-04-03 15:44:28.000 093 33347.89 321.09 2355.41 34.87 2011-04-03 15:44:29.000 093 33347.79 321.09 2355.42 34.87 2011-04-03 15:44:30.000 093 33347.81 321.18 2355.40 34.87 2011-04-03 15:44:31.000 093 33347.82 321.19 2355.40 34.87 2011-04-03 15:44:32.000 093 33347.75 321.19 2355.30 34.87 2011-04-03 15:44:33.000 093 33347.80 321.20 2355.40 34.87 2011-04-03 15:44:34.000 093 33347.73 321.20 2355.44 34.87 2011-04-03 15:44:35.000 093 33347.68 321.15 2355.37 34.87 2011-04-03 15:44:36.000 093 33347.75 321.22 2355.39 34.87 2011-04-03 15:44:37.000 093 33347.76 321.25 2355.39 34.87 2011-04-03 15:44:38.000 093 33347.71 321.29 2355.40 34.87 2011-04-03 15:44:39.000 093 33347.76 321.29 2355.36 34.87 2011-04-03 15:44:40.000 093 33347.82 321.27 2355.40 34.87 2011-04-03 15:44:41.000 093 33347.66 321.29 2355.32 34.87 2011-04-03 15:44:42.000 093 33347.66 321.28 2355.47 34.87 2011-04-03 15:44:43.000 093 33347.70 321.31 2355.43 34.87 2011-04-03 15:44:44.000 093 33347.67 321.31 2355.40 34.87 2011-04-03 15:44:45.000 093 33347.70 321.33 2355.42 34.87 2011-04-03 15:44:46.000 093 33347.76 321.32 2355.43 34.87 2011-04-03 15:44:47.000 093 33347.73 321.35 2355.43 34.87 2011-04-03 15:44:48.000 093 33347.71 321.35 2355.37 34.87 2011-04-03 15:44:49.000 093 33347.73 321.32 2355.39 34.87 2011-04-03 15:44:50.000 093 33347.65 321.33 2355.49 34.87 2011-04-03 15:44:51.000 093 33347.75 321.31 2355.44 34.87 2011-04-03 15:44:52.000 093 33347.74 321.30 2355.44 34.87 2011-04-03 15:44:53.000 093 33347.77 321.30 2355.43 34.87 2011-04-03 15:44:54.000 093 33347.81 321.27 2355.41 34.87 2011-04-03 15:44:55.000 093 33347.82 321.30 2355.49 34.87 2011-04-03 15:44:56.000 093 33347.78 321.26 2355.42 34.87 2011-04-03 15:44:57.000 093 33347.79 321.27 2355.42 34.87 2011-04-03 15:44:58.000 093 33347.91 321.26 2355.35 34.87 2011-04-03 15:44:59.000 093 33347.90 321.24 2355.33 34.87 2011-04-03 15:45:00.000 093 33347.89 321.30 2355.48 34.87 2011-04-03 15:45:01.000 093 33347.90 321.27 2355.39 34.87 2011-04-03 15:45:02.000 093 33347.87 321.30 2355.33 34.87 2011-04-03 15:45:03.000 093 33347.94 321.26 2355.41 34.87 2011-04-03 15:45:04.000 093 33347.77 321.29 2355.38 34.87 2011-04-03 15:45:05.000 093 33347.79 321.30 2355.43 34.87 2011-04-03 15:45:06.000 093 33347.86 321.30 2355.46 34.87 2011-04-03 15:45:07.000 093 33347.86 321.38 2355.36 34.87 2011-04-03 15:45:08.000 093 33347.90 321.33 2355.50 34.87 2011-04-03 15:45:09.000 093 33347.80 321.39 2355.40 34.87 2011-04-03 15:45:10.000 093 33347.79 321.38 2355.36 34.87 2011-04-03 15:45:11.000 093 33347.90 321.39 2355.34 34.87 2011-04-03 15:45:12.000 093 33347.80 321.42 2355.43 34.87 2011-04-03 15:45:13.000 093 33347.99 321.44 2355.34 34.87 2011-04-03 15:45:14.000 093 33347.79 321.43 2355.37 34.87 2011-04-03 15:45:15.000 093 33347.79 321.54 2355.47 34.87 2011-04-03 15:45:16.000 093 33347.88 321.52 2355.39 34.87 2011-04-03 15:45:17.000 093 33347.83 321.54 2355.40 34.87 2011-04-03 15:45:18.000 093 33347.77 321.57 2355.44 34.87 2011-04-03 15:45:19.000 093 33347.74 321.57 2355.46 34.87 2011-04-03 15:45:20.000 093 33347.74 321.60 2355.37 34.87 2011-04-03 15:45:21.000 093 33347.58 321.59 2355.53 34.87 2011-04-03 15:45:22.000 093 33347.82 321.59 2355.51 34.87 2011-04-03 15:45:23.000 093 33347.67 321.62 2355.49 34.87 2011-04-03 15:45:24.000 093 33347.78 321.71 2355.47 34.87 2011-04-03 15:45:25.000 093 33347.61 321.72 2355.52 34.87 2011-04-03 15:45:26.000 093 33347.60 321.72 2355.61 34.87 2011-04-03 15:45:27.000 093 33347.69 321.72 2355.50 34.87 2011-04-03 15:45:28.000 093 33347.61 321.69 2355.51 34.87 2011-04-03 15:45:29.000 093 33347.52 321.71 2355.47 34.87 2011-04-03 15:45:30.000 093 33347.54 321.75 2355.54 34.87 2011-04-03 15:45:31.000 093 33347.60 321.72 2355.59 34.87 2011-04-03 15:45:32.000 093 33347.56 321.75 2355.62 34.87 2011-04-03 15:45:33.000 093 33347.62 321.77 2355.58 34.87 2011-04-03 15:45:34.000 093 33347.50 321.76 2355.62 34.87 2011-04-03 15:45:35.000 093 33347.52 321.75 2355.62 34.87 2011-04-03 15:45:36.000 093 33347.54 321.76 2355.62 34.87 2011-04-03 15:45:37.000 093 33347.51 321.73 2355.66 34.87 2011-04-03 15:45:38.000 093 33347.45 321.79 2355.57 34.87 2011-04-03 15:45:39.000 093 33347.51 321.77 2355.66 34.87 2011-04-03 15:45:40.000 093 33347.55 321.76 2355.60 34.87 2011-04-03 15:45:41.000 093 33347.48 321.73 2355.62 34.87 2011-04-03 15:45:42.000 093 33347.52 321.75 2355.62 34.87 2011-04-03 15:45:43.000 093 33347.57 321.80 2355.70 34.87 2011-04-03 15:45:44.000 093 33347.48 321.77 2355.69 34.87 2011-04-03 15:45:45.000 093 33347.52 321.81 2355.70 34.87 2011-04-03 15:45:46.000 093 33347.46 321.82 2355.70 34.87 2011-04-03 15:45:47.000 093 33347.44 321.81 2355.67 34.87 2011-04-03 15:45:48.000 093 33347.55 321.84 2355.75 34.87 2011-04-03 15:45:49.000 093 33347.60 321.86 2355.75 34.87 2011-04-03 15:45:50.000 093 33347.54 321.82 2355.75 34.87 2011-04-03 15:45:51.000 093 33347.60 321.88 2355.70 34.87 2011-04-03 15:45:52.000 093 33347.58 321.88 2355.73 34.87 2011-04-03 15:45:53.000 093 33347.59 321.86 2355.72 34.87 2011-04-03 15:45:54.000 093 33347.54 321.87 2355.72 34.87 2011-04-03 15:45:55.000 093 33347.50 321.85 2355.74 34.87 2011-04-03 15:45:56.000 093 33347.59 321.91 2355.68 34.87 2011-04-03 15:45:57.000 093 33347.40 321.90 2355.71 34.87 2011-04-03 15:45:58.000 093 33347.50 321.92 2355.66 34.87 2011-04-03 15:45:59.000 093 33347.47 321.91 2355.67 34.87 2011-04-03 15:46:00.000 093 33347.45 321.96 2355.76 34.87 2011-04-03 15:46:01.000 093 33347.50 321.94 2355.68 34.87 2011-04-03 15:46:02.000 093 33347.43 321.95 2355.74 34.87 2011-04-03 15:46:03.000 093 33347.46 321.98 2355.70 34.87 2011-04-03 15:46:04.000 093 33347.45 322.01 2355.76 34.87 2011-04-03 15:46:05.000 093 33347.40 322.00 2355.74 34.87 2011-04-03 15:46:06.000 093 33347.45 322.00 2355.68 34.87 2011-04-03 15:46:07.000 093 33347.40 321.99 2355.82 34.87 2011-04-03 15:46:08.000 093 33347.23 322.00 2355.78 34.87 2011-04-03 15:46:09.000 093 33347.40 321.97 2355.82 34.87 2011-04-03 15:46:10.000 093 33347.25 321.99 2355.76 34.87 2011-04-03 15:46:11.000 093 33347.27 321.99 2355.76 34.87 2011-04-03 15:46:12.000 093 33347.35 322.05 2355.82 34.87 2011-04-03 15:46:13.000 093 33347.34 322.05 2355.73 34.87 2011-04-03 15:46:14.000 093 33347.27 322.05 2355.76 34.87 2011-04-03 15:46:15.000 093 33347.26 322.09 2355.82 34.87 2011-04-03 15:46:16.000 093 33347.30 322.07 2355.87 34.87 2011-04-03 15:46:17.000 093 33347.33 322.06 2355.86 34.87 2011-04-03 15:46:18.000 093 33347.21 322.04 2355.88 34.87 2011-04-03 15:46:19.000 093 33347.29 322.07 2355.92 34.87 2011-04-03 15:46:20.000 093 33347.21 322.11 2355.82 34.87 2011-04-03 15:46:21.000 093 33347.19 322.12 2355.78 34.87 2011-04-03 15:46:22.000 093 33347.27 322.10 2355.89 34.87 2011-04-03 15:46:23.000 093 33347.25 322.12 2355.88 34.87 2011-04-03 15:46:24.000 093 33347.35 322.15 2355.88 34.87 2011-04-03 15:46:25.000 093 33347.33 322.11 2355.83 34.87 2011-04-03 15:46:26.000 093 33347.31 322.11 2355.83 34.87 2011-04-03 15:46:27.000 093 33347.36 322.11 2355.88 34.87 2011-04-03 15:46:28.000 093 33347.34 322.13 2355.95 34.87 2011-04-03 15:46:29.000 093 33347.30 322.14 2355.94 34.87 2011-04-03 15:46:30.000 093 33347.25 322.14 2355.93 34.87 2011-04-03 15:46:31.000 093 33347.26 322.17 2355.92 34.87 2011-04-03 15:46:32.000 093 33347.24 322.13 2355.96 34.87 2011-04-03 15:46:33.000 093 33347.26 322.15 2355.92 34.87 2011-04-03 15:46:34.000 093 33347.37 322.15 2355.95 34.87 2011-04-03 15:46:35.000 093 33347.34 322.14 2355.86 34.87 2011-04-03 15:46:36.000 093 33347.31 322.17 2355.96 34.87 2011-04-03 15:46:37.000 093 33347.36 322.17 2355.99 34.87 2011-04-03 15:46:38.000 093 33347.28 322.10 2355.91 34.87 2011-04-03 15:46:39.000 093 33347.45 322.13 2355.83 34.87 2011-04-03 15:46:40.000 093 33347.36 322.18 2355.99 34.87 2011-04-03 15:46:41.000 093 33347.32 322.18 2355.93 34.87 2011-04-03 15:46:42.000 093 33347.31 322.11 2355.82 34.87 2011-04-03 15:46:43.000 093 33347.36 322.16 2355.93 34.87 2011-04-03 15:46:44.000 093 33347.31 322.15 2355.95 34.87 2011-04-03 15:46:45.000 093 33347.44 322.19 2355.98 34.87 2011-04-03 15:46:46.000 093 33347.35 322.16 2356.02 34.87 2011-04-03 15:46:47.000 093 33347.30 322.13 2355.96 34.87 2011-04-03 15:46:48.000 093 33347.31 322.13 2355.92 34.87 2011-04-03 15:46:49.000 093 33347.34 322.12 2355.93 34.87 2011-04-03 15:46:50.000 093 33347.36 322.18 2355.99 34.87 2011-04-03 15:46:51.000 093 33347.31 322.13 2355.99 34.87 2011-04-03 15:46:52.000 093 33347.34 322.15 2355.88 34.87 2011-04-03 15:46:53.000 093 33347.33 322.19 2355.99 34.87 2011-04-03 15:46:54.000 093 33347.36 322.21 2355.95 34.87 2011-04-03 15:46:55.000 093 33347.32 322.18 2355.98 34.87 2011-04-03 15:46:56.000 093 33347.35 322.17 2355.98 34.87 2011-04-03 15:46:57.000 093 33347.25 322.17 2355.98 34.87 2011-04-03 15:46:58.000 093 33347.33 322.23 2355.98 34.87 2011-04-03 15:46:59.000 093 33347.30 322.19 2356.01 34.87 2011-04-03 15:47:00.000 093 33347.30 322.17 2356.03 34.87 2011-04-03 15:47:01.000 093 33347.31 322.17 2355.96 34.87 2011-04-03 15:47:02.000 093 33347.27 322.21 2355.94 34.87 2011-04-03 15:47:03.000 093 33347.24 322.21 2355.98 34.87 2011-04-03 15:47:04.000 093 33347.27 322.23 2355.85 34.87 2011-04-03 15:47:05.000 093 33347.10 322.19 2355.99 34.87 2011-04-03 15:47:06.000 093 33347.24 322.15 2355.96 34.87 2011-04-03 15:47:07.000 093 33347.29 322.20 2356.00 34.87 2011-04-03 15:47:08.000 093 33347.24 322.17 2356.00 34.87 2011-04-03 15:47:09.000 093 33347.29 322.19 2356.04 34.87 2011-04-03 15:47:10.000 093 33347.36 322.23 2356.05 34.87 2011-04-03 15:47:11.000 093 33347.46 322.18 2355.93 34.87 2011-04-03 15:47:12.000 093 33347.31 322.16 2355.97 34.87 2011-04-03 15:47:13.000 093 33347.33 322.17 2355.97 34.87 2011-04-03 15:47:14.000 093 33347.36 322.15 2356.00 34.87 2011-04-03 15:47:15.000 093 33347.40 322.15 2356.01 34.87 2011-04-03 15:47:16.000 093 33347.25 322.15 2355.95 34.87 2011-04-03 15:47:17.000 093 33347.34 322.16 2355.98 34.87 2011-04-03 15:47:18.000 093 33347.38 322.17 2356.02 34.87 2011-04-03 15:47:19.000 093 33347.46 322.17 2356.01 34.87 2011-04-03 15:47:20.000 093 33347.38 322.15 2356.04 34.87 2011-04-03 15:47:21.000 093 33347.46 322.13 2355.92 34.87 2011-04-03 15:47:22.000 093 33347.45 322.17 2356.07 34.87 2011-04-03 15:47:23.000 093 33347.43 322.14 2356.00 34.87 2011-04-03 15:47:24.000 093 33347.50 322.13 2355.94 34.87 2011-04-03 15:47:25.000 093 33347.55 322.19 2356.01 34.87 2011-04-03 15:47:26.000 093 33347.44 322.13 2356.02 34.87 2011-04-03 15:47:27.000 093 33347.51 322.13 2356.12 34.87 2011-04-03 15:47:28.000 093 33347.50 322.14 2355.94 34.87 2011-04-03 15:47:29.000 093 33347.57 322.14 2356.00 34.87 2011-04-03 15:47:30.000 093 33347.50 322.14 2355.95 34.87 2011-04-03 15:47:31.000 093 33347.47 322.17 2355.99 34.87 2011-04-03 15:47:32.000 093 33347.47 322.19 2355.96 34.87 2011-04-03 15:47:33.000 093 33347.50 322.14 2355.96 34.87 2011-04-03 15:47:34.000 093 33347.47 322.16 2356.01 34.87 2011-04-03 15:47:35.000 093 33347.46 322.14 2356.04 34.87 2011-04-03 15:47:36.000 093 33347.50 322.15 2355.94 34.87 2011-04-03 15:47:37.000 093 33347.50 322.22 2355.92 34.87 2011-04-03 15:47:38.000 093 33347.60 322.22 2355.89 34.87 2011-04-03 15:47:39.000 093 33347.66 322.16 2355.95 34.87 2011-04-03 15:47:40.000 093 33347.45 322.17 2355.90 34.87 2011-04-03 15:47:41.000 093 33347.58 322.22 2355.93 34.87 2011-04-03 15:47:42.000 093 33347.52 322.24 2355.93 34.87 2011-04-03 15:47:43.000 093 33347.54 322.21 2355.89 34.87 2011-04-03 15:47:44.000 093 33347.58 322.17 2355.98 34.87 2011-04-03 15:47:45.000 093 33347.58 322.19 2355.88 34.87 2011-04-03 15:47:46.000 093 33347.51 322.21 2355.93 34.87 2011-04-03 15:47:47.000 093 33347.59 322.22 2355.99 34.87 2011-04-03 15:47:48.000 093 33347.62 322.24 2356.01 34.87 2011-04-03 15:47:49.000 093 33347.57 322.21 2355.99 34.87 2011-04-03 15:47:50.000 093 33347.55 322.21 2355.98 34.87 2011-04-03 15:47:51.000 093 33347.52 322.26 2355.93 34.87 2011-04-03 15:47:52.000 093 33347.50 322.21 2355.93 34.87 2011-04-03 15:47:53.000 093 33347.47 322.22 2355.96 34.87 2011-04-03 15:47:54.000 093 33347.51 322.21 2355.92 34.87 2011-04-03 15:47:55.000 093 33347.52 322.23 2355.91 34.87 2011-04-03 15:47:56.000 093 33347.41 322.26 2355.91 34.87 2011-04-03 15:47:57.000 093 33347.49 322.33 2355.96 34.87 2011-04-03 15:47:58.000 093 33347.40 322.32 2355.94 34.87 2011-04-03 15:47:59.000 093 33347.55 322.32 2355.93 34.87 2011-04-03 15:48:00.000 093 33347.49 322.32 2355.94 34.87 2011-04-03 15:48:01.000 093 33347.47 322.30 2356.02 34.87 2011-04-03 15:48:02.000 093 33347.40 322.32 2356.01 34.87 2011-04-03 15:48:03.000 093 33347.47 322.37 2355.95 34.87 2011-04-03 15:48:04.000 093 33347.45 322.40 2355.95 34.87 2011-04-03 15:48:05.000 093 33347.42 322.40 2356.01 34.87 2011-04-03 15:48:06.000 093 33347.39 322.42 2356.00 34.87 2011-04-03 15:48:07.000 093 33347.42 322.42 2355.93 34.87 2011-04-03 15:48:08.000 093 33347.45 322.42 2356.01 34.87 2011-04-03 15:48:09.000 093 33347.45 322.42 2355.99 34.87 2011-04-03 15:48:10.000 093 33347.46 322.42 2355.93 34.87 2011-04-03 15:48:11.000 093 33347.46 322.38 2356.06 34.87 2011-04-03 15:48:12.000 093 33347.43 322.42 2356.00 34.87 2011-04-03 15:48:13.000 093 33347.47 322.40 2356.07 34.87 2011-04-03 15:48:14.000 093 33347.44 322.44 2356.02 34.87 2011-04-03 15:48:15.000 093 33347.43 322.43 2356.05 34.87 2011-04-03 15:48:16.000 093 33347.47 322.48 2355.97 34.87 2011-04-03 15:48:17.000 093 33347.50 322.41 2356.04 34.87 2011-04-03 15:48:18.000 093 33347.47 322.42 2356.02 34.87 2011-04-03 15:48:19.000 093 33347.55 322.41 2356.01 34.87 2011-04-03 15:48:20.000 093 33347.46 322.46 2355.88 34.87 2011-04-03 15:48:21.000 093 33347.45 322.41 2356.14 34.87 2011-04-03 15:48:22.000 093 33347.49 322.42 2356.03 34.87 2011-04-03 15:48:23.000 093 33347.44 322.44 2356.04 34.87 2011-04-03 15:48:24.000 093 33347.34 322.40 2356.04 34.87 2011-04-03 15:48:25.000 093 33347.52 322.39 2356.05 34.87 2011-04-03 15:48:26.000 093 33347.45 322.41 2356.04 34.87 2011-04-03 15:48:27.000 093 33347.52 322.41 2356.04 34.87 2011-04-03 15:48:28.000 093 33347.49 322.42 2356.05 34.87 2011-04-03 15:48:29.000 093 33347.42 322.40 2356.09 34.87 2011-04-03 15:48:30.000 093 33347.44 322.39 2356.02 34.87 2011-04-03 15:48:31.000 093 33347.48 322.42 2356.02 34.87 2011-04-03 15:48:32.000 093 33347.45 322.45 2356.01 34.87 2011-04-03 15:48:33.000 093 33347.48 322.47 2356.02 34.87 2011-04-03 15:48:34.000 093 33347.50 322.41 2356.02 34.87 2011-04-03 15:48:35.000 093 33347.42 322.44 2356.02 34.87 2011-04-03 15:48:36.000 093 33347.46 322.48 2355.99 34.87 2011-04-03 15:48:37.000 093 33347.45 322.44 2355.96 34.87 2011-04-03 15:48:38.000 093 33347.47 322.46 2356.07 34.87 2011-04-03 15:48:39.000 093 33347.49 322.50 2356.05 34.87 2011-04-03 15:48:40.000 093 33347.46 322.44 2356.06 34.87 2011-04-03 15:48:41.000 093 33347.43 322.53 2356.05 34.87 2011-04-03 15:48:42.000 093 33347.43 322.55 2355.99 34.87 2011-04-03 15:48:43.000 093 33347.43 322.48 2356.04 34.87 2011-04-03 15:48:44.000 093 33347.47 322.52 2356.05 34.87 2011-04-03 15:48:45.000 093 33347.45 322.48 2356.13 34.87 2011-04-03 15:48:46.000 093 33347.42 322.50 2355.99 34.87 2011-04-03 15:48:47.000 093 33347.43 322.52 2356.05 34.87 2011-04-03 15:48:48.000 093 33347.42 322.54 2356.05 34.87 2011-04-03 15:48:49.000 093 33347.45 322.53 2356.09 34.87 2011-04-03 15:48:50.000 093 33347.33 322.50 2356.08 34.87 2011-04-03 15:48:51.000 093 33347.35 322.54 2356.09 34.87 2011-04-03 15:48:52.000 093 33347.37 322.49 2355.99 34.87 2011-04-03 15:48:53.000 093 33347.41 322.57 2356.07 34.87 2011-04-03 15:48:54.000 093 33347.33 322.55 2356.02 34.87 2011-04-03 15:48:55.000 093 33347.44 322.55 2356.00 34.87 2011-04-03 15:48:56.000 093 33347.43 322.52 2356.09 34.87 2011-04-03 15:48:57.000 093 33347.30 322.52 2356.10 34.87 2011-04-03 15:48:58.000 093 33347.28 322.53 2356.14 34.87 2011-04-03 15:48:59.000 093 33347.38 322.52 2356.10 34.87 2011-04-03 15:49:00.000 093 33347.36 322.56 2356.14 34.87 2011-04-03 15:49:01.000 093 33347.31 322.58 2356.06 34.87 2011-04-03 15:49:02.000 093 33347.29 322.56 2356.15 34.87 2011-04-03 15:49:03.000 093 33347.22 322.54 2356.12 34.87 2011-04-03 15:49:04.000 093 33347.34 322.59 2356.19 34.87 2011-04-03 15:49:05.000 093 33347.31 322.58 2356.16 34.87 2011-04-03 15:49:06.000 093 33347.29 322.57 2356.11 34.87 2011-04-03 15:49:07.000 093 33347.33 322.61 2356.14 34.87 2011-04-03 15:49:08.000 093 33347.35 322.59 2356.09 34.87 2011-04-03 15:49:09.000 093 33347.30 322.66 2356.19 34.87 2011-04-03 15:49:10.000 093 33347.28 322.63 2356.16 34.87 2011-04-03 15:49:11.000 093 33347.34 322.60 2356.04 34.87 2011-04-03 15:49:12.000 093 33347.30 322.62 2356.13 34.87 2011-04-03 15:49:13.000 093 33347.39 322.63 2356.06 34.87 2011-04-03 15:49:14.000 093 33347.39 322.63 2356.12 34.87 2011-04-03 15:49:15.000 093 33347.37 322.62 2356.09 34.87 2011-04-03 15:49:16.000 093 33347.30 322.66 2356.18 34.87 2011-04-03 15:49:17.000 093 33347.40 322.64 2356.17 34.87 2011-04-03 15:49:18.000 093 33347.27 322.64 2356.20 34.87 2011-04-03 15:49:19.000 093 33347.31 322.69 2356.18 34.87 2011-04-03 15:49:20.000 093 33347.30 322.71 2356.19 34.87 2011-04-03 15:49:21.000 093 33347.29 322.66 2356.12 34.87 2011-04-03 15:49:22.000 093 33347.30 322.64 2356.20 34.87 2011-04-03 15:49:23.000 093 33347.34 322.72 2356.11 34.87 2011-04-03 15:49:24.000 093 33347.35 322.74 2356.24 34.87 2011-04-03 15:49:25.000 093 33347.19 322.70 2356.18 34.87 2011-04-03 15:49:26.000 093 33347.20 322.74 2356.26 34.87 2011-04-03 15:49:27.000 093 33347.22 322.73 2356.09 34.87 2011-04-03 15:49:28.000 093 33347.12 322.74 2356.19 34.87 2011-04-03 15:49:29.000 093 33347.23 322.70 2356.10 34.87 2011-04-03 15:49:30.000 093 33347.16 322.70 2356.10 34.87 2011-04-03 15:49:31.000 093 33347.22 322.69 2356.15 34.87 2011-04-03 15:49:32.000 093 33347.13 322.73 2356.12 34.87 2011-04-03 15:49:33.000 093 33347.12 322.72 2356.05 34.87 2011-04-03 15:49:34.000 093 33347.17 322.74 2356.17 34.87 2011-04-03 15:49:35.000 093 33347.25 322.73 2356.14 34.87 2011-04-03 15:49:36.000 093 33347.09 322.73 2356.21 34.87 2011-04-03 15:49:37.000 093 33347.10 322.71 2356.17 34.87 2011-04-03 15:49:38.000 093 33347.09 322.75 2356.11 34.87 2011-04-03 15:49:39.000 093 33347.24 322.71 2356.17 34.87 2011-04-03 15:49:40.000 093 33347.04 322.79 2356.13 34.87 2011-04-03 15:49:41.000 093 33347.19 322.76 2356.20 34.87 2011-04-03 15:49:42.000 093 33347.19 322.73 2356.20 34.87 2011-04-03 15:49:43.000 093 33347.07 322.79 2356.21 34.87 2011-04-03 15:49:44.000 093 33347.14 322.81 2356.15 34.87 2011-04-03 15:49:45.000 093 33347.14 322.76 2356.18 34.87 2011-04-03 15:49:46.000 093 33347.08 322.77 2356.26 34.87 2011-04-03 15:49:47.000 093 33347.03 322.77 2356.17 34.87 2011-04-03 15:49:48.000 093 33346.94 322.80 2356.16 34.87 2011-04-03 15:49:49.000 093 33347.13 322.81 2356.23 34.87 2011-04-03 15:49:50.000 093 33347.10 322.83 2356.18 34.87 2011-04-03 15:49:51.000 093 33347.12 322.83 2356.27 34.87 2011-04-03 15:49:52.000 093 33347.11 322.84 2356.20 34.87 2011-04-03 15:49:53.000 093 33347.12 322.88 2356.31 34.87 2011-04-03 15:49:54.000 093 33347.06 322.89 2356.24 34.87 2011-04-03 15:49:55.000 093 33347.15 322.85 2356.30 34.87 2011-04-03 15:49:56.000 093 33347.01 322.84 2356.23 34.87 2011-04-03 15:49:57.000 093 33347.08 322.86 2356.26 34.87 2011-04-03 15:49:58.000 093 33347.02 322.87 2356.30 34.87 2011-04-03 15:49:59.000 093 33347.12 322.92 2356.24 34.87 2011-04-03 15:50:00.000 093 33347.06 322.90 2356.24 34.87 2011-04-03 15:50:01.000 093 33347.12 322.89 2356.27 34.87 2011-04-03 15:50:02.000 093 33347.14 322.88 2356.25 34.87 2011-04-03 15:50:03.000 093 33347.21 322.97 2356.26 34.87 2011-04-03 15:50:04.000 093 33347.02 322.87 2356.16 34.87 2011-04-03 15:50:05.000 093 33347.18 322.95 2356.27 34.87 2011-04-03 15:50:06.000 093 33347.14 322.92 2356.24 34.87 2011-04-03 15:50:07.000 093 33347.09 322.93 2356.30 34.87 2011-04-03 15:50:08.000 093 33347.15 322.93 2356.17 34.87 2011-04-03 15:50:09.000 093 33347.16 322.88 2356.24 34.87 2011-04-03 15:50:10.000 093 33347.00 322.90 2356.29 34.87 2011-04-03 15:50:11.000 093 33347.18 322.91 2356.18 34.87 2011-04-03 15:50:12.000 093 33347.10 322.89 2356.25 34.87 2011-04-03 15:50:13.000 093 33347.17 322.89 2356.29 34.87 2011-04-03 15:50:14.000 093 33347.16 322.87 2356.30 34.87 2011-04-03 15:50:15.000 093 33347.06 322.89 2356.29 34.87 2011-04-03 15:50:16.000 093 33347.15 322.90 2356.23 34.87 2011-04-03 15:50:17.000 093 33347.19 322.87 2356.23 34.87 2011-04-03 15:50:18.000 093 33347.12 322.86 2356.18 34.87 2011-04-03 15:50:19.000 093 33347.19 322.88 2356.26 34.87 2011-04-03 15:50:20.000 093 33347.24 322.97 2356.25 34.87 2011-04-03 15:50:21.000 093 33347.19 322.95 2356.23 34.87 2011-04-03 15:50:22.000 093 33347.11 322.93 2356.20 34.87 2011-04-03 15:50:23.000 093 33347.29 322.90 2356.29 34.87 2011-04-03 15:50:24.000 093 33347.12 322.94 2356.33 34.87 2011-04-03 15:50:25.000 093 33347.24 322.96 2356.25 34.87 2011-04-03 15:50:26.000 093 33347.18 322.99 2356.29 34.87 2011-04-03 15:50:27.000 093 33347.09 322.94 2356.27 34.87 2011-04-03 15:50:28.000 093 33347.13 322.92 2356.20 34.87 2011-04-03 15:50:29.000 093 33347.09 322.94 2356.25 34.87 2011-04-03 15:50:30.000 093 33347.14 322.94 2356.24 34.87 2011-04-03 15:50:31.000 093 33347.15 322.96 2356.30 34.87 2011-04-03 15:50:32.000 093 33347.11 323.01 2356.32 34.87 2011-04-03 15:50:33.000 093 33347.31 322.97 2356.33 34.87 2011-04-03 15:50:34.000 093 33347.02 323.00 2356.27 34.87 2011-04-03 15:50:35.000 093 33347.14 323.01 2356.19 34.87 2011-04-03 15:50:36.000 093 33347.11 322.99 2356.15 34.87 2011-04-03 15:50:37.000 093 33347.05 323.03 2356.27 34.87 2011-04-03 15:50:38.000 093 33347.00 323.01 2356.33 34.87 2011-04-03 15:50:39.000 093 33347.08 323.06 2356.30 34.87 2011-04-03 15:50:40.000 093 33347.04 323.03 2356.36 34.87 2011-04-03 15:50:41.000 093 33347.06 323.07 2356.30 34.87 2011-04-03 15:50:42.000 093 33346.97 323.07 2356.27 34.87 2011-04-03 15:50:43.000 093 33347.11 323.07 2356.36 34.87 2011-04-03 15:50:44.000 093 33347.02 323.07 2356.34 34.87 2011-04-03 15:50:45.000 093 33346.99 323.10 2356.28 34.87 2011-04-03 15:50:46.000 093 33346.97 323.12 2356.41 34.87 2011-04-03 15:50:47.000 093 33346.97 323.08 2356.31 34.87 2011-04-03 15:50:48.000 093 33347.04 323.09 2356.31 34.87 2011-04-03 15:50:49.000 093 33347.00 323.14 2356.33 34.87 2011-04-03 15:50:50.000 093 33347.09 323.11 2356.35 34.87 2011-04-03 15:50:51.000 093 33346.89 323.16 2356.35 34.87 2011-04-03 15:50:52.000 093 33347.12 323.13 2356.41 34.87 2011-04-03 15:50:53.000 093 33347.09 323.15 2356.37 34.87 2011-04-03 15:50:54.000 093 33346.99 323.17 2356.33 34.87 2011-04-03 15:50:55.000 093 33347.04 323.20 2356.38 34.87 2011-04-03 15:50:56.000 093 33347.08 323.17 2356.34 34.87 2011-04-03 15:50:57.000 093 33347.09 323.19 2356.36 34.87 2011-04-03 15:50:58.000 093 33347.08 323.24 2356.35 34.87 2011-04-03 15:50:59.000 093 33347.14 323.19 2356.36 34.87 2011-04-03 15:51:00.000 093 33347.03 323.19 2356.39 34.87 2011-04-03 15:51:01.000 093 33346.92 323.18 2356.46 34.87 2011-04-03 15:51:02.000 093 33347.03 323.20 2356.36 34.87 2011-04-03 15:51:03.000 093 33347.09 323.19 2356.35 34.87 2011-04-03 15:51:04.000 093 33347.06 323.14 2356.36 34.87 2011-04-03 15:51:05.000 093 33347.10 323.18 2356.35 34.87 2011-04-03 15:51:06.000 093 33347.05 323.17 2356.37 34.87 2011-04-03 15:51:07.000 093 33347.11 323.19 2356.36 34.87 2011-04-03 15:51:08.000 093 33347.08 323.17 2356.44 34.87 2011-04-03 15:51:09.000 093 33347.14 323.15 2356.44 34.87 2011-04-03 15:51:10.000 093 33347.06 323.17 2356.43 34.87 2011-04-03 15:51:11.000 093 33347.10 323.12 2356.35 34.87 2011-04-03 15:51:12.000 093 33347.02 323.14 2356.40 34.87 2011-04-03 15:51:13.000 093 33347.03 323.18 2356.37 34.87 2011-04-03 15:51:14.000 093 33347.11 323.15 2356.42 34.87 2011-04-03 15:51:15.000 093 33347.06 323.17 2356.39 34.87 2011-04-03 15:51:16.000 093 33347.08 323.20 2356.45 34.87 2011-04-03 15:51:17.000 093 33347.11 323.22 2356.33 34.87 2011-04-03 15:51:18.000 093 33347.05 323.17 2356.36 34.87 2011-04-03 15:51:19.000 093 33347.11 323.20 2356.42 34.87 2011-04-03 15:51:20.000 093 33347.13 323.16 2356.38 34.87 2011-04-03 15:51:21.000 093 33347.17 323.20 2356.47 34.87 2011-04-03 15:51:22.000 093 33347.04 323.21 2356.38 34.87 2011-04-03 15:51:23.000 093 33347.07 323.21 2356.34 34.87 2011-04-03 15:51:24.000 093 33347.04 323.21 2356.36 34.87 2011-04-03 15:51:25.000 093 33347.05 323.26 2356.35 34.87 2011-04-03 15:51:26.000 093 33347.05 323.25 2356.38 34.87 2011-04-03 15:51:27.000 093 33347.12 323.23 2356.30 34.87 2011-04-03 15:51:28.000 093 33346.99 323.20 2356.41 34.87 2011-04-03 15:51:29.000 093 33347.01 323.25 2356.33 34.87 2011-04-03 15:51:30.000 093 33347.08 323.26 2356.35 34.87 2011-04-03 15:51:31.000 093 33347.03 323.28 2356.35 34.87 2011-04-03 15:51:32.000 093 33346.98 323.25 2356.42 34.87 2011-04-03 15:51:33.000 093 33347.01 323.28 2356.41 34.87 2011-04-03 15:51:34.000 093 33346.81 323.28 2356.41 34.87 2011-04-03 15:51:35.000 093 33346.92 323.28 2356.47 34.87 2011-04-03 15:51:36.000 093 33346.99 323.28 2356.42 34.87 2011-04-03 15:51:37.000 093 33346.92 323.26 2356.41 34.87 2011-04-03 15:51:38.000 093 33346.94 323.30 2356.46 34.87 2011-04-03 15:51:39.000 093 33346.92 323.32 2356.51 34.87 2011-04-03 15:51:40.000 093 33347.01 323.27 2356.40 34.87 2011-04-03 15:51:41.000 093 33346.87 323.29 2356.37 34.87 2011-04-03 15:51:42.000 093 33346.91 323.30 2356.39 34.87 2011-04-03 15:51:43.000 093 33346.91 323.32 2356.45 34.87 2011-04-03 15:51:44.000 093 33346.88 323.32 2356.53 34.87 2011-04-03 15:51:45.000 093 33346.95 323.35 2356.48 34.87 2011-04-03 15:51:46.000 093 33346.82 323.32 2356.45 34.87 2011-04-03 15:51:47.000 093 33346.87 323.29 2356.41 34.87 2011-04-03 15:51:48.000 093 33346.88 323.28 2356.42 34.87 2011-04-03 15:51:49.000 093 33346.92 323.33 2356.47 34.87 2011-04-03 15:51:50.000 093 33346.85 323.28 2356.42 34.87 2011-04-03 15:51:51.000 093 33346.77 323.32 2356.40 34.87 2011-04-03 15:51:52.000 093 33346.85 323.31 2356.51 34.87 2011-04-03 15:51:53.000 093 33346.73 323.34 2356.46 34.87 2011-04-03 15:51:54.000 093 33346.77 323.33 2356.45 34.87 2011-04-03 15:51:55.000 093 33346.75 323.38 2356.41 34.87 2011-04-03 15:51:56.000 093 33346.76 323.37 2356.44 34.87 2011-04-03 15:51:57.000 093 33346.79 323.38 2356.46 34.87 2011-04-03 15:51:58.000 093 33346.83 323.38 2356.48 34.87 2011-04-03 15:51:59.000 093 33346.75 323.45 2356.51 34.87 2011-04-03 15:52:00.000 093 33346.75 323.43 2356.52 34.87 2011-04-03 15:52:01.000 093 33346.65 323.41 2356.46 34.87 2011-04-03 15:52:02.000 093 33346.68 323.42 2356.48 34.87 2011-04-03 15:52:03.000 093 33346.71 323.45 2356.57 34.87 2011-04-03 15:52:04.000 093 33346.62 323.49 2356.48 34.87 2011-04-03 15:52:05.000 093 33346.67 323.49 2356.49 34.87 2011-04-03 15:52:06.000 093 33346.67 323.48 2356.47 34.87 2011-04-03 15:52:07.000 093 33346.62 323.46 2356.48 34.87 2011-04-03 15:52:08.000 093 33346.64 323.47 2356.56 34.87 2011-04-03 15:52:09.000 093 33346.63 323.53 2356.52 34.87 2011-04-03 15:52:10.000 093 33346.57 323.49 2356.52 34.87 2011-04-03 15:52:11.000 093 33346.60 323.49 2356.54 34.87 2011-04-03 15:52:12.000 093 33346.58 323.52 2356.51 34.87 2011-04-03 15:52:13.000 093 33346.56 323.54 2356.59 34.87 2011-04-03 15:52:14.000 093 33346.61 323.53 2356.55 34.87 2011-04-03 15:52:15.000 093 33346.60 323.55 2356.63 34.87 2011-04-03 15:52:16.000 093 33346.59 323.51 2356.52 34.87 2011-04-03 15:52:17.000 093 33346.44 323.59 2356.61 34.87 2011-04-03 15:52:18.000 093 33346.49 323.59 2356.59 34.87 2011-04-03 15:52:19.000 093 33346.59 323.58 2356.76 34.87 2011-04-03 15:52:20.000 093 33346.55 323.54 2356.58 34.87 2011-04-03 15:52:21.000 093 33346.67 323.58 2356.70 34.87 2011-04-03 15:52:22.000 093 33346.46 323.55 2356.72 34.87 2011-04-03 15:52:23.000 093 33346.56 323.56 2356.68 34.87 2011-04-03 15:52:24.000 093 33346.43 323.58 2356.69 34.87 2011-04-03 15:52:25.000 093 33346.43 323.56 2356.81 34.87 2011-04-03 15:52:26.000 093 33346.44 323.59 2356.74 34.87 2011-04-03 15:52:27.000 093 33346.44 323.56 2356.63 34.87 2011-04-03 15:52:28.000 093 33346.43 323.56 2356.60 34.87 2011-04-03 15:52:29.000 093 33346.41 323.52 2356.67 34.87 2011-04-03 15:52:30.000 093 33346.39 323.53 2356.64 34.87 2011-04-03 15:52:31.000 093 33346.53 323.62 2356.72 34.87 2011-04-03 15:52:32.000 093 33346.48 323.55 2356.76 34.87 2011-04-03 15:52:33.000 093 33346.41 323.54 2356.74 34.87 2011-04-03 15:52:34.000 093 33346.51 323.58 2356.73 34.87 2011-04-03 15:52:35.000 093 33346.44 323.56 2356.80 34.87 2011-04-03 15:52:36.000 093 33346.37 323.57 2356.73 34.87 2011-04-03 15:52:37.000 093 33346.39 323.56 2356.70 34.87 2011-04-03 15:52:38.000 093 33346.41 323.57 2356.63 34.87 2011-04-03 15:52:39.000 093 33346.39 323.58 2356.70 34.87 2011-04-03 15:52:40.000 093 33346.31 323.61 2356.67 34.87 2011-04-03 15:52:41.000 093 33346.42 323.60 2356.74 34.87 2011-04-03 15:52:42.000 093 33346.44 323.60 2356.67 34.87 2011-04-03 15:52:43.000 093 33346.35 323.58 2356.73 34.87 2011-04-03 15:52:44.000 093 33346.36 323.61 2356.70 34.87 2011-04-03 15:52:45.000 093 33346.32 323.60 2356.77 34.87 2011-04-03 15:52:46.000 093 33346.28 323.59 2356.89 34.87 2011-04-03 15:52:47.000 093 33346.23 323.60 2356.75 34.87 2011-04-03 15:52:48.000 093 33346.31 323.63 2356.75 34.87 2011-04-03 15:52:49.000 093 33346.33 323.62 2356.73 34.87 2011-04-03 15:52:50.000 093 33346.31 323.58 2356.89 34.87 2011-04-03 15:52:51.000 093 33346.29 323.60 2356.79 34.87 2011-04-03 15:52:52.000 093 33346.27 323.60 2356.74 34.87 2011-04-03 15:52:53.000 093 33346.20 323.65 2356.73 34.87 2011-04-03 15:52:54.000 093 33346.20 323.64 2356.80 34.87 2011-04-03 15:52:55.000 093 33346.18 323.66 2356.70 34.87 2011-04-03 15:52:56.000 093 33346.21 323.63 2356.76 34.87 2011-04-03 15:52:57.000 093 33346.22 323.64 2356.74 34.87 2011-04-03 15:52:58.000 093 33346.25 323.66 2356.86 34.87 2011-04-03 15:52:59.000 093 33346.25 323.60 2356.79 34.87 2011-04-03 15:53:00.000 093 33346.17 323.62 2356.71 34.87 2011-04-03 15:53:01.000 093 33346.15 323.67 2356.82 34.87 2011-04-03 15:53:02.000 093 33346.24 323.62 2356.74 34.87 2011-04-03 15:53:03.000 093 33346.13 323.63 2356.79 34.87 2011-04-03 15:53:04.000 093 33346.12 323.63 2356.85 34.87 2011-04-03 15:53:05.000 093 33346.12 323.68 2356.86 34.87 2011-04-03 15:53:06.000 093 33346.15 323.64 2356.86 34.87 2011-04-03 15:53:07.000 093 33346.17 323.64 2356.78 34.87 2011-04-03 15:53:08.000 093 33346.14 323.67 2356.82 34.87 2011-04-03 15:53:09.000 093 33346.16 323.64 2356.83 34.87 2011-04-03 15:53:10.000 093 33346.19 323.62 2356.80 34.87 2011-04-03 15:53:11.000 093 33346.11 323.62 2356.82 34.87 2011-04-03 15:53:12.000 093 33346.16 323.61 2356.92 34.87 2011-04-03 15:53:13.000 093 33346.15 323.69 2356.85 34.87 2011-04-03 15:53:14.000 093 33346.13 323.67 2356.89 34.87 2011-04-03 15:53:15.000 093 33345.96 323.65 2356.80 34.87 2011-04-03 15:53:16.000 093 33346.06 323.64 2356.74 34.87 2011-04-03 15:53:17.000 093 33346.06 323.64 2356.98 34.87 2011-04-03 15:53:18.000 093 33346.04 323.64 2356.92 34.87 2011-04-03 15:53:19.000 093 33346.02 323.65 2356.85 34.87 2011-04-03 15:53:20.000 093 33345.97 323.66 2356.93 34.87 2011-04-03 15:53:21.000 093 33345.94 323.69 2356.86 34.87 2011-04-03 15:53:22.000 093 33346.09 323.67 2356.85 34.87 2011-04-03 15:53:23.000 093 33345.97 323.68 2356.95 34.87 2011-04-03 15:53:24.000 093 33345.99 323.67 2356.94 34.87 2011-04-03 15:53:25.000 093 33345.96 323.71 2356.88 34.87 2011-04-03 15:53:26.000 093 33345.91 323.70 2356.93 34.87 2011-04-03 15:53:27.000 093 33345.90 323.72 2356.89 34.87 2011-04-03 15:53:28.000 093 33345.85 323.73 2356.87 34.87 2011-04-03 15:53:29.000 093 33345.85 323.69 2356.85 34.87 2011-04-03 15:53:30.000 093 33345.82 323.74 2356.87 34.87 2011-04-03 15:53:31.000 093 33345.84 323.75 2356.91 34.87 2011-04-03 15:53:32.000 093 33345.81 323.77 2356.91 34.87 2011-04-03 15:53:33.000 093 33345.76 323.80 2356.86 34.87 2011-04-03 15:53:34.000 093 33345.85 323.78 2356.94 34.87 2011-04-03 15:53:35.000 093 33345.78 323.80 2356.98 34.87 2011-04-03 15:53:36.000 093 33345.82 323.77 2356.93 34.87 2011-04-03 15:53:37.000 093 33345.73 323.83 2356.91 34.87 2011-04-03 15:53:38.000 093 33345.74 323.79 2356.89 34.87 2011-04-03 15:53:39.000 093 33345.65 323.82 2356.86 34.87 2011-04-03 15:53:40.000 093 33345.70 323.83 2356.85 34.87 2011-04-03 15:53:41.000 093 33345.69 323.83 2356.92 34.87 2011-04-03 15:53:42.000 093 33345.59 323.77 2356.89 34.87 2011-04-03 15:53:43.000 093 33345.65 323.77 2356.86 34.87 2011-04-03 15:53:44.000 093 33345.59 323.81 2357.01 34.87 2011-04-03 15:53:45.000 093 33345.65 323.80 2356.96 34.87 2011-04-03 15:53:46.000 093 33345.51 323.82 2357.02 34.87 2011-04-03 15:53:47.000 093 33345.68 323.82 2356.95 34.87 2011-04-03 15:53:48.000 093 33345.54 323.82 2356.93 34.87 2011-04-03 15:53:49.000 093 33345.55 323.81 2356.98 34.87 2011-04-03 15:53:50.000 093 33345.53 323.81 2356.89 34.87 2011-04-03 15:53:51.000 093 33345.48 323.82 2356.91 34.87 2011-04-03 15:53:52.000 093 33345.39 323.80 2356.93 34.87 2011-04-03 15:53:53.000 093 33345.55 323.88 2357.01 34.87 2011-04-03 15:53:54.000 093 33345.47 323.86 2356.97 34.87 2011-04-03 15:53:55.000 093 33345.41 323.80 2357.03 34.87 2011-04-03 15:53:56.000 093 33345.46 323.85 2356.97 34.87 2011-04-03 15:53:57.000 093 33345.48 323.86 2356.97 34.87 2011-04-03 15:53:58.000 093 33345.42 323.89 2357.06 34.87 2011-04-03 15:53:59.000 093 33345.40 323.85 2357.02 34.87 2011-04-03 15:54:00.000 093 33345.32 323.84 2357.00 34.87 2011-04-03 15:54:01.000 093 33345.33 323.91 2357.10 34.87 2011-04-03 15:54:02.000 093 33345.40 323.88 2357.14 34.87 2011-04-03 15:54:03.000 093 33345.38 323.91 2357.05 34.87 2011-04-03 15:54:04.000 093 33345.32 323.90 2357.08 34.87 2011-04-03 15:54:05.000 093 33345.44 323.94 2357.03 34.87 2011-04-03 15:54:06.000 093 33345.36 323.95 2357.02 34.87 2011-04-03 15:54:07.000 093 33345.36 323.95 2357.05 34.87 2011-04-03 15:54:08.000 093 33345.23 323.95 2357.03 34.87 2011-04-03 15:54:09.000 093 33345.43 324.00 2357.13 34.87 2011-04-03 15:54:10.000 093 33345.19 324.00 2357.14 34.87 2011-04-03 15:54:11.000 093 33345.39 323.98 2357.11 34.87 2011-04-03 15:54:12.000 093 33345.23 323.96 2357.11 34.87 2011-04-03 15:54:13.000 093 33345.23 324.03 2357.13 34.87 2011-04-03 15:54:14.000 093 33345.21 324.05 2357.19 34.87 2011-04-03 15:54:15.000 093 33345.13 324.03 2357.11 34.87 2011-04-03 15:54:16.000 093 33345.22 324.07 2357.06 34.87 2011-04-03 15:54:17.000 093 33345.19 324.08 2357.19 34.87 2011-04-03 15:54:18.000 093 33345.14 324.05 2357.14 34.87 2011-04-03 15:54:19.000 093 33345.14 324.09 2357.10 34.87 2011-04-03 15:54:20.000 093 33345.11 324.07 2357.17 34.87 2011-04-03 15:54:21.000 093 33345.04 324.09 2357.09 34.87 2011-04-03 15:54:22.000 093 33345.18 324.11 2357.16 34.87 2011-04-03 15:54:23.000 093 33345.02 324.13 2357.17 34.87 2011-04-03 15:54:24.000 093 33345.07 324.14 2357.17 34.87 2011-04-03 15:54:25.000 093 33345.01 324.10 2357.15 34.87 2011-04-03 15:54:26.000 093 33345.01 324.15 2357.13 34.87 2011-04-03 15:54:27.000 093 33345.01 324.14 2357.15 34.87 2011-04-03 15:54:28.000 093 33345.03 324.19 2357.20 34.87 2011-04-03 15:54:29.000 093 33344.91 324.22 2357.19 34.87 2011-04-03 15:54:30.000 093 33344.88 324.21 2357.23 34.87 2011-04-03 15:54:31.000 093 33344.96 324.22 2357.23 34.87 2011-04-03 15:54:32.000 093 33344.88 324.20 2357.23 34.87 2011-04-03 15:54:33.000 093 33344.88 324.25 2357.22 34.87 2011-04-03 15:54:34.000 093 33344.79 324.26 2357.23 34.87 2011-04-03 15:54:35.000 093 33344.91 324.27 2357.21 34.87 2011-04-03 15:54:36.000 093 33344.83 324.28 2357.26 34.87 2011-04-03 15:54:37.000 093 33344.85 324.27 2357.27 34.87 2011-04-03 15:54:38.000 093 33344.84 324.31 2357.31 34.87 2011-04-03 15:54:39.000 093 33344.81 324.30 2357.20 34.87 2011-04-03 15:54:40.000 093 33344.83 324.36 2357.30 34.87 2011-04-03 15:54:41.000 093 33344.72 324.37 2357.41 34.87 2011-04-03 15:54:42.000 093 33344.68 324.35 2357.35 34.87 2011-04-03 15:54:43.000 093 33344.72 324.32 2357.39 34.87 2011-04-03 15:54:44.000 093 33344.73 324.36 2357.31 34.87 2011-04-03 15:54:45.000 093 33344.71 324.36 2357.28 34.87 2011-04-03 15:54:46.000 093 33344.69 324.36 2357.28 34.87 2011-04-03 15:54:47.000 093 33344.58 324.46 2357.34 34.87 2011-04-03 15:54:48.000 093 33344.65 324.42 2357.38 34.87 2011-04-03 15:54:49.000 093 33344.62 324.44 2357.41 34.87 2011-04-03 15:54:50.000 093 33344.51 324.48 2357.42 34.87 2011-04-03 15:54:51.000 093 33344.55 324.47 2357.39 34.87 2011-04-03 15:54:52.000 093 33344.50 324.49 2357.41 34.87 2011-04-03 15:54:53.000 093 33344.56 324.52 2357.45 34.87 2011-04-03 15:54:54.000 093 33344.51 324.53 2357.43 34.87 2011-04-03 15:54:55.000 093 33344.45 324.56 2357.40 34.87 2011-04-03 15:54:56.000 093 33344.46 324.63 2357.46 34.87 2011-04-03 15:54:57.000 093 33344.42 324.57 2357.51 34.87 2011-04-03 15:54:58.000 093 33344.44 324.61 2357.48 34.87 2011-04-03 15:54:59.000 093 33344.32 324.65 2357.51 34.87 2011-04-03 15:55:00.000 093 33344.25 324.68 2357.51 34.87 2011-04-03 15:55:01.000 093 33344.36 324.65 2357.48 34.87 2011-04-03 15:55:02.000 093 33344.40 324.68 2357.50 34.87 2011-04-03 15:55:03.000 093 33344.33 324.66 2357.53 34.87 2011-04-03 15:55:04.000 093 33344.37 324.73 2357.50 34.87 2011-04-03 15:55:05.000 093 33344.31 324.79 2357.57 34.87 2011-04-03 15:55:06.000 093 33344.33 324.77 2357.55 34.87 2011-04-03 15:55:07.000 093 33344.26 324.79 2357.56 34.87 2011-04-03 15:55:08.000 093 33344.23 324.81 2357.59 34.87 2011-04-03 15:55:09.000 093 33344.17 324.81 2357.61 34.87 2011-04-03 15:55:10.000 093 33344.22 324.83 2357.64 34.87 2011-04-03 15:55:11.000 093 33344.21 324.82 2357.69 34.87 2011-04-03 15:55:12.000 093 33344.18 324.85 2357.70 34.87 2011-04-03 15:55:13.000 093 33344.18 324.84 2357.69 34.87 2011-04-03 15:55:14.000 093 33344.13 324.89 2357.69 34.87 2011-04-03 15:55:15.000 093 33344.04 324.89 2357.68 34.87 2011-04-03 15:55:16.000 093 33344.21 324.91 2357.73 34.87 2011-04-03 15:55:17.000 093 33344.15 325.03 2357.64 34.87 2011-04-03 15:55:18.000 093 33344.05 325.02 2357.65 34.87 2011-04-03 15:55:19.000 093 33344.07 324.98 2357.68 34.87 2011-04-03 15:55:20.000 093 33344.20 324.96 2357.76 34.87 2011-04-03 15:55:21.000 093 33344.08 324.98 2357.73 34.87 2011-04-03 15:55:22.000 093 33344.13 325.01 2357.76 34.87 2011-04-03 15:55:23.000 093 33344.09 325.07 2357.81 34.87 2011-04-03 15:55:24.000 093 33344.01 325.06 2357.78 34.87 2011-04-03 15:55:25.000 093 33344.10 325.09 2357.75 34.87 2011-04-03 15:55:26.000 093 33344.07 325.08 2357.83 34.87 2011-04-03 15:55:27.000 093 33344.06 325.11 2357.76 34.87 2011-04-03 15:55:28.000 093 33343.97 325.20 2357.73 34.87 2011-04-03 15:55:29.000 093 33344.11 325.16 2357.86 34.87 2011-04-03 15:55:30.000 093 33343.92 325.15 2357.92 34.87 2011-04-03 15:55:31.000 093 33343.98 325.14 2357.94 34.87 2011-04-03 15:55:32.000 093 33344.01 325.21 2357.90 34.87 2011-04-03 15:55:33.000 093 33343.89 325.22 2357.85 34.87 2011-04-03 15:55:34.000 093 33344.02 325.23 2357.84 34.87 2011-04-03 15:55:35.000 093 33343.91 325.23 2357.93 34.87 2011-04-03 15:55:36.000 093 33343.88 325.26 2357.94 34.87 2011-04-03 15:55:37.000 093 33343.96 325.28 2357.95 34.87 2011-04-03 15:55:38.000 093 33344.05 325.29 2357.93 34.87 2011-04-03 15:55:39.000 093 33343.97 325.25 2357.93 34.87 2011-04-03 15:55:40.000 093 33343.85 325.24 2357.91 34.87 2011-04-03 15:55:41.000 093 33344.04 325.26 2357.97 34.87 2011-04-03 15:55:42.000 093 33343.92 325.26 2357.89 34.87 2011-04-03 15:55:43.000 093 33343.95 325.29 2357.95 34.87 2011-04-03 15:55:44.000 093 33343.87 325.28 2358.02 34.87 2011-04-03 15:55:45.000 093 33343.82 325.28 2358.08 34.87 2011-04-03 15:55:46.000 093 33343.81 325.29 2358.03 34.87 2011-04-03 15:55:47.000 093 33343.95 325.32 2358.01 34.87 2011-04-03 15:55:48.000 093 33343.80 325.31 2357.94 34.87 2011-04-03 15:55:49.000 093 33343.90 325.35 2358.01 34.87 2011-04-03 15:55:50.000 093 33343.89 325.35 2358.10 34.87 2011-04-03 15:55:51.000 093 33343.80 325.36 2358.06 34.87 2011-04-03 15:55:52.000 093 33343.85 325.39 2358.06 34.87 2011-04-03 15:55:53.000 093 33343.70 325.38 2358.11 34.87 2011-04-03 15:55:54.000 093 33343.74 325.34 2358.13 34.87 2011-04-03 15:55:55.000 093 33343.77 325.36 2358.05 34.87 2011-04-03 15:55:56.000 093 33343.85 325.40 2358.09 34.87 2011-04-03 15:55:57.000 093 33343.81 325.44 2358.04 34.87 2011-04-03 15:55:58.000 093 33343.73 325.43 2358.09 34.87 2011-04-03 15:55:59.000 093 33343.73 325.46 2358.06 34.87 2011-04-03 15:56:00.000 093 33343.73 325.48 2358.08 34.87 2011-04-03 15:56:01.000 093 33343.77 325.47 2358.07 34.87 2011-04-03 15:56:02.000 093 33343.65 325.52 2358.07 34.87 2011-04-03 15:56:03.000 093 33343.73 325.53 2358.04 34.87 2011-04-03 15:56:04.000 093 33343.72 325.57 2358.09 34.87 2011-04-03 15:56:05.000 093 33343.74 325.52 2358.10 34.87 2011-04-03 15:56:06.000 093 33343.64 325.51 2358.11 34.87 2011-04-03 15:56:07.000 093 33343.71 325.56 2358.11 34.87 2011-04-03 15:56:08.000 093 33343.68 325.60 2358.08 34.87 2011-04-03 15:56:09.000 093 33343.71 325.64 2358.13 34.87 2011-04-03 15:56:10.000 093 33343.67 325.59 2358.09 34.87 2011-04-03 15:56:11.000 093 33343.68 325.60 2358.13 34.87 2011-04-03 15:56:12.000 093 33343.70 325.60 2358.15 34.87 2011-04-03 15:56:13.000 093 33343.69 325.62 2358.17 34.87 2011-04-03 15:56:14.000 093 33343.73 325.67 2358.10 34.87 2011-04-03 15:56:15.000 093 33343.71 325.62 2358.15 34.87 2011-04-03 15:56:16.000 093 33343.72 325.64 2358.16 34.87 2011-04-03 15:56:17.000 093 33343.64 325.64 2358.23 34.87 2011-04-03 15:56:18.000 093 33343.61 325.65 2358.18 34.87 2011-04-03 15:56:19.000 093 33343.63 325.66 2358.21 34.87 2011-04-03 15:56:20.000 093 33343.61 325.70 2358.24 34.87 2011-04-03 15:56:21.000 093 33343.51 325.71 2358.22 34.87 2011-04-03 15:56:22.000 093 33343.68 325.76 2358.23 34.87 2011-04-03 15:56:23.000 093 33343.73 325.77 2358.26 34.87 2011-04-03 15:56:24.000 093 33343.60 325.76 2358.19 34.87 2011-04-03 15:56:25.000 093 33343.69 325.79 2358.21 34.87 2011-04-03 15:56:26.000 093 33343.62 325.82 2358.19 34.87 2011-04-03 15:56:27.000 093 33343.65 325.81 2358.28 34.87 2011-04-03 15:56:28.000 093 33343.60 325.86 2358.18 34.87 2011-04-03 15:56:29.000 093 33343.73 325.81 2358.22 34.87 2011-04-03 15:56:30.000 093 33343.67 325.81 2358.24 34.87 2011-04-03 15:56:31.000 093 33343.65 325.89 2358.19 34.87 2011-04-03 15:56:32.000 093 33343.60 325.87 2358.24 34.87 2011-04-03 15:56:33.000 093 33343.65 325.89 2358.22 34.87 2011-04-03 15:56:34.000 093 33343.58 325.82 2358.24 34.87 2011-04-03 15:56:35.000 093 33343.71 325.89 2358.25 34.87 2011-04-03 15:56:36.000 093 33343.59 325.92 2358.30 34.87 2011-04-03 15:56:37.000 093 33343.82 325.90 2358.24 34.87 2011-04-03 15:56:38.000 093 33343.71 325.94 2358.29 34.87 2011-04-03 15:56:39.000 093 33343.84 325.93 2358.25 34.87 2011-04-03 15:56:40.000 093 33343.61 325.91 2358.32 34.87 2011-04-03 15:56:41.000 093 33343.68 325.92 2358.24 34.87 2011-04-03 15:56:42.000 093 33343.66 325.90 2358.37 34.87 2011-04-03 15:56:43.000 093 33343.71 325.92 2358.16 34.87 2011-04-03 15:56:44.000 093 33343.75 325.93 2358.27 34.87 2011-04-03 15:56:45.000 093 33343.72 325.92 2358.28 34.87 2011-04-03 15:56:46.000 093 33343.68 325.93 2358.22 34.87 2011-04-03 15:56:47.000 093 33343.80 325.95 2358.18 34.87 2011-04-03 15:56:48.000 093 33343.71 325.95 2358.27 34.87 2011-04-03 15:56:49.000 093 33343.74 325.99 2358.26 34.87 2011-04-03 15:56:50.000 093 33343.74 325.97 2358.25 34.87 2011-04-03 15:56:51.000 093 33343.73 325.94 2358.29 34.87 2011-04-03 15:56:52.000 093 33343.77 325.97 2358.33 34.87 2011-04-03 15:56:53.000 093 33343.72 325.98 2358.27 34.87 2011-04-03 15:56:54.000 093 33343.69 325.99 2358.22 34.87 2011-04-03 15:56:55.000 093 33343.71 325.99 2358.14 34.87 2011-04-03 15:56:56.000 093 33343.86 326.00 2358.22 34.87 2011-04-03 15:56:57.000 093 33343.65 325.98 2358.21 34.87 2011-04-03 15:56:58.000 093 33343.87 325.98 2358.16 34.87 2011-04-03 15:56:59.000 093 33343.59 325.98 2358.16 34.87 2011-04-03 15:57:00.000 093 33343.73 325.99 2358.15 34.87 2011-04-03 15:57:01.000 093 33343.70 326.03 2358.19 34.87 2011-04-03 15:57:02.000 093 33343.79 326.06 2358.22 34.87 2011-04-03 15:57:03.000 093 33343.69 326.03 2358.17 34.87 2011-04-03 15:57:04.000 093 33343.77 326.03 2358.17 34.87 2011-04-03 15:57:05.000 093 33343.78 326.08 2358.17 34.87 2011-04-03 15:57:06.000 093 33343.76 326.10 2358.24 34.87 2011-04-03 15:57:07.000 093 33343.76 326.07 2358.23 34.87 2011-04-03 15:57:08.000 093 33343.82 326.10 2358.22 34.87 2011-04-03 15:57:09.000 093 33343.87 326.07 2358.23 34.87 2011-04-03 15:57:10.000 093 33343.70 326.13 2358.18 34.87 2011-04-03 15:57:11.000 093 33343.77 326.17 2358.27 34.87 2011-04-03 15:57:12.000 093 33343.77 326.16 2358.28 34.87 2011-04-03 15:57:13.000 093 33343.86 326.14 2358.22 34.87 2011-04-03 15:57:14.000 093 33343.83 326.15 2358.20 34.87 2011-04-03 15:57:15.000 093 33343.84 326.13 2358.28 34.87 2011-04-03 15:57:16.000 093 33343.68 326.10 2358.15 34.87 2011-04-03 15:57:17.000 093 33343.77 326.22 2358.20 34.87 2011-04-03 15:57:18.000 093 33343.68 326.17 2358.16 34.87 2011-04-03 15:57:19.000 093 33343.81 326.15 2358.28 34.87 2011-04-03 15:57:20.000 093 33343.85 326.18 2358.21 34.87 2011-04-03 15:57:21.000 093 33343.80 326.23 2358.20 34.87 2011-04-03 15:57:22.000 093 33343.73 326.21 2358.25 34.87 2011-04-03 15:57:23.000 093 33343.81 326.21 2358.24 34.87 2011-04-03 15:57:24.000 093 33343.70 326.21 2358.20 34.87 2011-04-03 15:57:25.000 093 33343.73 326.24 2358.22 34.87 2011-04-03 15:57:26.000 093 33343.73 326.25 2358.10 34.87 2011-04-03 15:57:27.000 093 33343.71 326.25 2358.21 34.87 2011-04-03 15:57:28.000 093 33343.89 326.31 2358.14 34.87 2011-04-03 15:57:29.000 093 33343.75 326.29 2358.12 34.87 2011-04-03 15:57:30.000 093 33343.74 326.22 2358.09 34.87 2011-04-03 15:57:31.000 093 33343.76 326.29 2358.15 34.87 2011-04-03 15:57:32.000 093 33343.74 326.30 2358.14 34.87 2011-04-03 15:57:33.000 093 33343.85 326.24 2358.18 34.87 2011-04-03 15:57:34.000 093 33343.77 326.29 2358.23 34.87 2011-04-03 15:57:35.000 093 33343.77 326.31 2358.18 34.87 2011-04-03 15:57:36.000 093 33343.77 326.26 2358.18 34.87 2011-04-03 15:57:37.000 093 33343.83 326.30 2358.15 34.87 2011-04-03 15:57:38.000 093 33343.73 326.29 2358.21 34.87 2011-04-03 15:57:39.000 093 33343.67 326.28 2358.20 34.87 2011-04-03 15:57:40.000 093 33343.86 326.32 2358.25 34.87 2011-04-03 15:57:41.000 093 33343.89 326.30 2358.25 34.87 2011-04-03 15:57:42.000 093 33343.82 326.30 2358.20 34.87 2011-04-03 15:57:43.000 093 33343.86 326.27 2358.32 34.87 2011-04-03 15:57:44.000 093 33343.94 326.26 2358.29 34.87 2011-04-03 15:57:45.000 093 33343.95 326.26 2358.24 34.87 2011-04-03 15:57:46.000 093 33343.92 326.33 2358.27 34.87 2011-04-03 15:57:47.000 093 33343.90 326.32 2358.17 34.87 2011-04-03 15:57:48.000 093 33343.88 326.33 2358.15 34.87 2011-04-03 15:57:49.000 093 33343.88 326.30 2358.15 34.87 2011-04-03 15:57:50.000 093 33343.92 326.35 2358.18 34.87 2011-04-03 15:57:51.000 093 33343.83 326.32 2358.25 34.87 2011-04-03 15:57:52.000 093 33343.94 326.34 2358.21 34.87 2011-04-03 15:57:53.000 093 33344.00 326.34 2358.18 34.87 2011-04-03 15:57:54.000 093 33343.89 326.33 2358.14 34.87 2011-04-03 15:57:55.000 093 33343.95 326.34 2358.09 34.87 2011-04-03 15:57:56.000 093 33343.96 326.40 2358.19 34.87 2011-04-03 15:57:57.000 093 33343.81 326.32 2358.19 34.87 2011-04-03 15:57:58.000 093 33343.90 326.35 2358.18 34.87 2011-04-03 15:57:59.000 093 33343.94 326.35 2358.12 34.87 2011-04-03 15:58:00.000 093 33343.95 326.39 2358.14 34.87 2011-04-03 15:58:01.000 093 33343.81 326.36 2358.15 34.87 2011-04-03 15:58:02.000 093 33343.89 326.38 2358.20 34.87 2011-04-03 15:58:03.000 093 33343.93 326.42 2358.16 34.87 2011-04-03 15:58:04.000 093 33344.02 326.42 2358.26 34.87 2011-04-03 15:58:05.000 093 33343.89 326.43 2358.10 34.87 2011-04-03 15:58:06.000 093 33343.93 326.40 2358.13 34.87 2011-04-03 15:58:07.000 093 33344.02 326.44 2358.06 34.87 2011-04-03 15:58:08.000 093 33343.90 326.44 2358.13 34.87 2011-04-03 15:58:09.000 093 33343.83 326.44 2358.19 34.87 2011-04-03 15:58:10.000 093 33343.83 326.45 2358.09 34.87 2011-04-03 15:58:11.000 093 33343.95 326.47 2358.14 34.87 2011-04-03 15:58:12.000 093 33343.89 326.44 2358.19 34.87 2011-04-03 15:58:13.000 093 33343.89 326.48 2358.05 34.87 2011-04-03 15:58:14.000 093 33343.89 326.46 2358.14 34.87 2011-04-03 15:58:15.000 093 33343.90 326.48 2358.08 34.87 2011-04-03 15:58:16.000 093 33343.86 326.48 2358.10 34.87 2011-04-03 15:58:17.000 093 33343.86 326.49 2358.13 34.87 2011-04-03 15:58:18.000 093 33343.85 326.48 2358.13 34.87 2011-04-03 15:58:19.000 093 33343.86 326.49 2358.16 34.87 2011-04-03 15:58:20.000 093 33343.89 326.47 2358.02 34.87 2011-04-03 15:58:21.000 093 33343.88 326.50 2358.09 34.87 2011-04-03 15:58:22.000 093 33343.96 326.46 2358.21 34.87 2011-04-03 15:58:23.000 093 33343.91 326.50 2358.11 34.87 2011-04-03 15:58:24.000 093 33343.93 326.48 2358.13 34.87 2011-04-03 15:58:25.000 093 33343.96 326.52 2358.19 34.87 2011-04-03 15:58:26.000 093 33343.89 326.51 2358.09 34.87 2011-04-03 15:58:27.000 093 33343.87 326.48 2358.19 34.87 2011-04-03 15:58:28.000 093 33343.89 326.48 2358.13 34.87 2011-04-03 15:58:29.000 093 33343.92 326.48 2358.01 34.87 2011-04-03 15:58:30.000 093 33343.97 326.44 2357.92 34.87 2011-04-03 15:58:31.000 093 33343.89 326.54 2358.04 34.87 2011-04-03 15:58:32.000 093 33343.93 326.48 2358.06 34.87 2011-04-03 15:58:33.000 093 33343.86 326.48 2358.06 34.87 2011-04-03 15:58:34.000 093 33343.94 326.48 2358.01 34.87 2011-04-03 15:58:35.000 093 33343.98 326.49 2358.12 34.87 2011-04-03 15:58:36.000 093 33343.98 326.47 2358.09 34.87 2011-04-03 15:58:37.000 093 33343.93 326.45 2358.01 34.87 2011-04-03 15:58:38.000 093 33344.06 326.50 2358.08 34.87 2011-04-03 15:58:39.000 093 33343.90 326.49 2358.04 34.87 2011-04-03 15:58:40.000 093 33343.90 326.46 2358.10 34.87 2011-04-03 15:58:41.000 093 33344.05 326.47 2358.02 34.87 2011-04-03 15:58:42.000 093 33343.95 326.47 2358.06 34.87 2011-04-03 15:58:43.000 093 33343.98 326.50 2358.07 34.87 2011-04-03 15:58:44.000 093 33344.04 326.46 2358.10 34.87 2011-04-03 15:58:45.000 093 33343.98 326.47 2358.05 34.87 2011-04-03 15:58:46.000 093 33344.07 326.43 2357.95 34.87 2011-04-03 15:58:47.000 093 33343.98 326.44 2358.04 34.87 2011-04-03 15:58:48.000 093 33344.02 326.46 2358.02 34.87 2011-04-03 15:58:49.000 093 33343.98 326.49 2358.09 34.87 2011-04-03 15:58:50.000 093 33344.09 326.45 2358.05 34.87 2011-04-03 15:58:51.000 093 33343.90 326.42 2357.95 34.87 2011-04-03 15:58:52.000 093 33344.05 326.44 2358.06 34.87 2011-04-03 15:58:53.000 093 33344.17 326.41 2357.97 34.87 2011-04-03 15:58:54.000 093 33343.94 326.41 2358.01 34.87 2011-04-03 15:58:55.000 093 33343.92 326.42 2358.06 34.87 2011-04-03 15:58:56.000 093 33344.01 326.41 2358.05 34.87 2011-04-03 15:58:57.000 093 33344.02 326.40 2358.02 34.87 2011-04-03 15:58:58.000 093 33344.18 326.41 2358.01 34.87 2011-04-03 15:58:59.000 093 33344.17 326.39 2357.94 34.87 2011-04-03 15:59:00.000 093 33344.10 326.38 2357.98 34.87 2011-04-03 15:59:01.000 093 33344.13 326.38 2358.01 34.87 2011-04-03 15:59:02.000 093 33344.11 326.38 2358.03 34.87 2011-04-03 15:59:03.000 093 33344.19 326.39 2357.95 34.87 2011-04-03 15:59:04.000 093 33344.28 326.38 2357.94 34.87 2011-04-03 15:59:05.000 093 33344.12 326.33 2357.84 34.87 2011-04-03 15:59:06.000 093 33344.24 326.36 2357.88 34.87 2011-04-03 15:59:07.000 093 33344.24 326.35 2357.91 34.87 2011-04-03 15:59:08.000 093 33344.27 326.25 2357.97 34.87 2011-04-03 15:59:09.000 093 33344.29 326.32 2357.81 34.87 2011-04-03 15:59:10.000 093 33344.27 326.28 2357.91 34.87 2011-04-03 15:59:11.000 093 33344.38 326.32 2357.88 34.87 2011-04-03 15:59:12.000 093 33344.35 326.30 2357.88 34.87 2011-04-03 15:59:13.000 093 33344.35 326.28 2357.86 34.87 2011-04-03 15:59:14.000 093 33344.38 326.31 2357.85 34.87 2011-04-03 15:59:15.000 093 33344.31 326.29 2357.91 34.87 2011-04-03 15:59:16.000 093 33344.30 326.32 2357.82 34.87 2011-04-03 15:59:17.000 093 33344.33 326.32 2357.86 34.87 2011-04-03 15:59:18.000 093 33344.33 326.32 2357.83 34.87 2011-04-03 15:59:19.000 093 33344.39 326.31 2357.86 34.87 2011-04-03 15:59:20.000 093 33344.44 326.31 2357.86 34.87 2011-04-03 15:59:21.000 093 33344.38 326.30 2357.83 34.87 2011-04-03 15:59:22.000 093 33344.32 326.35 2357.80 34.87 2011-04-03 15:59:23.000 093 33344.42 326.37 2357.70 34.87 2011-04-03 15:59:24.000 093 33344.29 326.37 2357.75 34.87 2011-04-03 15:59:25.000 093 33344.38 326.38 2357.91 34.87 2011-04-03 15:59:26.000 093 33344.38 326.41 2357.73 34.87 2011-04-03 15:59:27.000 093 33344.35 326.38 2357.76 34.87 2011-04-03 15:59:28.000 093 33344.35 326.41 2357.79 34.87 2011-04-03 15:59:29.000 093 33344.34 326.42 2357.81 34.87 2011-04-03 15:59:30.000 093 33344.32 326.40 2357.79 34.87 2011-04-03 15:59:31.000 093 33344.38 326.43 2357.78 34.87 2011-04-03 15:59:32.000 093 33344.36 326.40 2357.84 34.87 2011-04-03 15:59:33.000 093 33344.36 326.46 2357.73 34.87 2011-04-03 15:59:34.000 093 33344.47 326.43 2357.75 34.87 2011-04-03 15:59:35.000 093 33344.38 326.39 2357.75 34.87 2011-04-03 15:59:36.000 093 33344.37 326.44 2357.76 34.87 2011-04-03 15:59:37.000 093 33344.51 326.43 2357.76 34.87 2011-04-03 15:59:38.000 093 33344.44 326.38 2357.72 34.87 2011-04-03 15:59:39.000 093 33344.44 326.45 2357.71 34.87 2011-04-03 15:59:40.000 093 33344.60 326.41 2357.70 34.87 2011-04-03 15:59:41.000 093 33344.43 326.41 2357.78 34.87 2011-04-03 15:59:42.000 093 33344.48 326.39 2357.72 34.87 2011-04-03 15:59:43.000 093 33344.54 326.36 2357.79 34.87 2011-04-03 15:59:44.000 093 33344.51 326.35 2357.73 34.87 2011-04-03 15:59:45.000 093 33344.53 326.36 2357.72 34.87 2011-04-03 15:59:46.000 093 33344.54 326.37 2357.75 34.87 2011-04-03 15:59:47.000 093 33344.61 326.31 2357.78 34.87 2011-04-03 15:59:48.000 093 33344.57 326.29 2357.73 34.87 2011-04-03 15:59:49.000 093 33344.61 326.30 2357.70 34.87 2011-04-03 15:59:50.000 093 33344.63 326.28 2357.71 34.87 2011-04-03 15:59:51.000 093 33344.61 326.25 2357.70 34.87 2011-04-03 15:59:52.000 093 33344.60 326.27 2357.67 34.87 2011-04-03 15:59:53.000 093 33344.60 326.28 2357.68 34.87 2011-04-03 15:59:54.000 093 33344.57 326.22 2357.66 34.87 2011-04-03 15:59:55.000 093 33344.65 326.22 2357.62 34.87 2011-04-03 15:59:56.000 093 33344.66 326.22 2357.76 34.87 2011-04-03 15:59:57.000 093 33344.69 326.22 2357.62 34.87 2011-04-03 15:59:58.000 093 33344.61 326.15 2357.60 34.87 2011-04-03 15:59:59.000 093 33344.73 326.19 2357.64 34.87 2011-04-03 16:00:00.000 093 33344.65 326.16 2357.64 34.87 2011-04-03 16:00:01.000 093 33344.78 326.14 2357.69 34.87 2011-04-03 16:00:02.000 093 33344.77 326.17 2357.67 34.87 2011-04-03 16:00:03.000 093 33344.71 326.16 2357.61 34.87 2011-04-03 16:00:04.000 093 33344.73 326.17 2357.54 34.87 2011-04-03 16:00:05.000 093 33344.77 326.19 2357.57 34.87 2011-04-03 16:00:06.000 093 33344.82 326.17 2357.51 34.87 2011-04-03 16:00:07.000 093 33344.91 326.18 2357.64 34.87 2011-04-03 16:00:08.000 093 33344.85 326.17 2357.62 34.87 2011-04-03 16:00:09.000 093 33344.86 326.13 2357.49 34.87 2011-04-03 16:00:10.000 093 33344.89 326.15 2357.51 34.87 2011-04-03 16:00:11.000 093 33344.90 326.20 2357.53 34.87 2011-04-03 16:00:12.000 093 33344.86 326.17 2357.47 34.87 2011-04-03 16:00:13.000 093 33344.97 326.14 2357.53 34.87 2011-04-03 16:00:14.000 093 33344.98 326.10 2357.45 34.87 2011-04-03 16:00:15.000 093 33344.86 326.11 2357.40 34.87 2011-04-03 16:00:16.000 093 33344.87 326.10 2357.48 34.87 2011-04-03 16:00:17.000 093 33345.00 326.10 2357.49 34.87 2011-04-03 16:00:18.000 093 33344.95 326.07 2357.54 34.87 2011-04-03 16:00:19.000 093 33344.97 326.09 2357.44 34.87 2011-04-03 16:00:20.000 093 33345.04 326.10 2357.42 34.87 2011-04-03 16:00:21.000 093 33344.96 326.11 2357.40 34.87 2011-04-03 16:00:22.000 093 33344.93 326.07 2357.41 34.87 2011-04-03 16:00:23.000 093 33345.04 326.04 2357.43 34.87 2011-04-03 16:00:24.000 093 33345.01 326.04 2357.38 34.87 2011-04-03 16:00:25.000 093 33345.08 326.05 2357.41 34.87 2011-04-03 16:00:26.000 093 33345.15 326.00 2357.37 34.87 2011-04-03 16:00:27.000 093 33345.14 326.06 2357.31 34.87 2011-04-03 16:00:28.000 093 33345.15 326.07 2357.39 34.87 2011-04-03 16:00:29.000 093 33345.06 326.06 2357.40 34.87 2011-04-03 16:00:30.000 093 33345.20 326.02 2357.34 34.87 2011-04-03 16:00:31.000 093 33345.17 326.00 2357.36 34.87 2011-04-03 16:00:32.000 093 33345.19 326.06 2357.30 34.87 2011-04-03 16:00:33.000 093 33345.18 326.00 2357.47 34.87 2011-04-03 16:00:34.000 093 33345.25 326.01 2357.39 34.87 2011-04-03 16:00:35.000 093 33345.17 325.98 2357.35 34.87 2011-04-03 16:00:36.000 093 33345.25 326.01 2357.33 34.87 2011-04-03 16:00:37.000 093 33345.29 325.95 2357.28 34.87 2011-04-03 16:00:38.000 093 33345.34 325.94 2357.29 34.87 2011-04-03 16:00:39.000 093 33345.35 325.97 2357.32 34.87 2011-04-03 16:00:40.000 093 33345.32 325.94 2357.21 34.87 2011-04-03 16:00:41.000 093 33345.46 325.93 2357.19 34.87 2011-04-03 16:00:42.000 093 33345.43 325.95 2357.17 34.87 2011-04-03 16:00:43.000 093 33345.46 325.93 2357.26 34.87 2011-04-03 16:00:44.000 093 33345.38 325.94 2357.29 34.87 2011-04-03 16:00:45.000 093 33345.49 325.95 2357.22 34.87 2011-04-03 16:00:46.000 093 33345.56 325.92 2357.16 34.87 2011-04-03 16:00:47.000 093 33345.53 325.92 2357.09 34.87 2011-04-03 16:00:48.000 093 33345.47 325.93 2357.05 34.87 2011-04-03 16:00:49.000 093 33345.57 325.92 2357.12 34.87 2011-04-03 16:00:50.000 093 33345.57 325.89 2357.16 34.87 2011-04-03 16:00:51.000 093 33345.66 325.90 2357.11 34.87 2011-04-03 16:00:52.000 093 33345.68 325.90 2357.16 34.87 2011-04-03 16:00:53.000 093 33345.60 325.91 2357.14 34.87 2011-04-03 16:00:54.000 093 33345.71 325.93 2357.08 34.87 2011-04-03 16:00:55.000 093 33345.67 325.91 2357.06 34.87 2011-04-03 16:00:56.000 093 33345.71 325.93 2357.08 34.87 2011-04-03 16:00:57.000 093 33345.63 325.92 2357.12 34.87 2011-04-03 16:00:58.000 093 33345.72 325.90 2357.08 34.87 2011-04-03 16:00:59.000 093 33345.62 325.95 2357.05 34.87 2011-04-03 16:01:00.000 093 33345.59 325.98 2357.01 34.87 2011-04-03 16:01:01.000 093 33345.61 325.95 2357.03 34.87 2011-04-03 16:01:02.000 093 33345.66 325.95 2357.06 34.87 2011-04-03 16:01:03.000 093 33345.68 326.01 2357.05 34.87 2011-04-03 16:01:04.000 093 33345.61 326.00 2357.01 34.87 2011-04-03 16:01:05.000 093 33345.62 325.99 2357.02 34.87 2011-04-03 16:01:06.000 093 33345.57 326.04 2356.98 34.87 2011-04-03 16:01:07.000 093 33345.56 326.04 2356.97 34.87 2011-04-03 16:01:08.000 093 33345.54 326.05 2357.04 34.87 2011-04-03 16:01:09.000 093 33345.58 326.08 2356.97 34.87 2011-04-03 16:01:10.000 093 33345.49 326.10 2357.03 34.87 2011-04-03 16:01:11.000 093 33345.64 326.05 2357.02 34.87 2011-04-03 16:01:12.000 093 33345.63 326.12 2357.05 34.87 2011-04-03 16:01:13.000 093 33345.57 326.10 2356.97 34.87 2011-04-03 16:01:14.000 093 33345.62 326.10 2357.13 34.87 2011-04-03 16:01:15.000 093 33345.57 326.12 2357.10 34.87 2011-04-03 16:01:16.000 093 33345.49 326.11 2357.11 34.87 2011-04-03 16:01:17.000 093 33345.60 326.13 2357.01 34.87 2011-04-03 16:01:18.000 093 33345.63 326.12 2357.07 34.87 2011-04-03 16:01:19.000 093 33345.63 326.12 2357.00 34.87 2011-04-03 16:01:20.000 093 33345.58 326.15 2357.07 34.87 2011-04-03 16:01:21.000 093 33345.65 326.15 2357.08 34.87 2011-04-03 16:01:22.000 093 33345.62 326.15 2357.07 34.87 2011-04-03 16:01:23.000 093 33345.63 326.18 2357.11 34.87 2011-04-03 16:01:24.000 093 33345.68 326.15 2357.05 34.87 2011-04-03 16:01:25.000 093 33345.55 326.15 2357.01 34.87 2011-04-03 16:01:26.000 093 33345.56 326.17 2357.04 34.87 2011-04-03 16:01:27.000 093 33345.60 326.18 2357.16 34.87 2011-04-03 16:01:28.000 093 33345.64 326.18 2357.20 34.87 2011-04-03 16:01:29.000 093 33345.59 326.22 2357.19 34.87 2011-04-03 16:01:30.000 093 33345.66 326.20 2357.10 34.87 2011-04-03 16:01:31.000 093 33345.57 326.19 2357.14 34.87 2011-04-03 16:01:32.000 093 33345.58 326.21 2357.18 34.87 2011-04-03 16:01:33.000 093 33345.52 326.21 2357.11 34.87 2011-04-03 16:01:34.000 093 33345.72 326.24 2357.15 34.87 2011-04-03 16:01:35.000 093 33345.56 326.25 2357.17 34.87 2011-04-03 16:01:36.000 093 33345.62 326.26 2357.07 34.87 2011-04-03 16:01:37.000 093 33345.55 326.26 2357.06 34.87 2011-04-03 16:01:38.000 093 33345.63 326.30 2357.16 34.87 2011-04-03 16:01:39.000 093 33345.66 326.30 2357.13 34.87 2011-04-03 16:01:40.000 093 33345.68 326.28 2357.07 34.87 2011-04-03 16:01:41.000 093 33345.58 326.29 2357.10 34.87 2011-04-03 16:01:42.000 093 33345.62 326.27 2357.19 34.87 2011-04-03 16:01:43.000 093 33345.66 326.30 2357.14 34.87 2011-04-03 16:01:44.000 093 33345.71 326.32 2357.11 34.87 2011-04-03 16:01:45.000 093 33345.69 326.33 2357.09 34.87 2011-04-03 16:01:46.000 093 33345.59 326.38 2357.12 34.87 2011-04-03 16:01:47.000 093 33345.71 326.36 2357.13 34.87 2011-04-03 16:01:48.000 093 33345.64 326.35 2357.18 34.87 2011-04-03 16:01:49.000 093 33345.61 326.33 2357.13 34.87 2011-04-03 16:01:50.000 093 33345.67 326.36 2357.11 34.87 2011-04-03 16:01:51.000 093 33345.65 326.41 2357.12 34.87 2011-04-03 16:01:52.000 093 33345.62 326.36 2357.22 34.87 2011-04-03 16:01:53.000 093 33345.75 326.38 2357.24 34.87 2011-04-03 16:01:54.000 093 33345.57 326.39 2357.22 34.87 2011-04-03 16:01:55.000 093 33345.63 326.40 2357.17 34.87 2011-04-03 16:01:56.000 093 33345.64 326.43 2357.15 34.87 2011-04-03 16:01:57.000 093 33345.68 326.41 2357.21 34.87 2011-04-03 16:01:58.000 093 33345.72 326.41 2357.12 34.87 2011-04-03 16:01:59.000 093 33345.59 326.43 2357.11 34.87 2011-04-03 16:02:00.000 093 33345.59 326.44 2357.15 34.87 2011-04-03 16:02:01.000 093 33345.56 326.47 2357.14 34.87 2011-04-03 16:02:02.000 093 33345.66 326.40 2357.20 34.87 2011-04-03 16:02:03.000 093 33345.59 326.44 2357.25 34.87 2011-04-03 16:02:04.000 093 33345.58 326.45 2357.29 34.87 2011-04-03 16:02:05.000 093 33345.66 326.42 2357.26 34.87 2011-04-03 16:02:06.000 093 33345.52 326.41 2357.17 34.87 2011-04-03 16:02:07.000 093 33345.67 326.42 2357.19 34.87 2011-04-03 16:02:08.000 093 33345.63 326.43 2357.13 34.87 2011-04-03 16:02:09.000 093 33345.66 326.42 2357.27 34.87 2011-04-03 16:02:10.000 093 33345.62 326.42 2357.15 34.87 2011-04-03 16:02:11.000 093 33345.62 326.39 2357.25 34.87 2011-04-03 16:02:12.000 093 33345.69 326.43 2357.21 34.87 2011-04-03 16:02:13.000 093 33345.63 326.46 2357.20 34.87 2011-04-03 16:02:14.000 093 33345.70 326.46 2357.29 34.87 2011-04-03 16:02:15.000 093 33345.68 326.45 2357.34 34.87 2011-04-03 16:02:16.000 093 33345.69 326.42 2357.21 34.87 2011-04-03 16:02:17.000 093 33345.57 326.44 2357.23 34.87 2011-04-03 16:02:18.000 093 33345.75 326.44 2357.17 34.87 2011-04-03 16:02:19.000 093 33345.67 326.44 2357.21 34.87 2011-04-03 16:02:20.000 093 33345.71 326.50 2357.25 34.87 2011-04-03 16:02:21.000 093 33345.69 326.46 2357.20 34.87 2011-04-03 16:02:22.000 093 33345.71 326.51 2357.17 34.87 2011-04-03 16:02:23.000 093 33345.76 326.49 2357.21 34.87 2011-04-03 16:02:24.000 093 33345.68 326.50 2357.23 34.87 2011-04-03 16:02:25.000 093 33345.74 326.49 2357.20 34.87 2011-04-03 16:02:26.000 093 33345.63 326.50 2357.32 34.87 2011-04-03 16:02:27.000 093 33345.72 326.50 2357.21 34.87 2011-04-03 16:02:28.000 093 33345.65 326.46 2357.12 34.87 2011-04-03 16:02:29.000 093 33345.74 326.54 2357.22 34.87 2011-04-03 16:02:30.000 093 33345.71 326.57 2357.21 34.87 2011-04-03 16:02:31.000 093 33345.71 326.50 2357.22 34.87 2011-04-03 16:02:32.000 093 33345.76 326.55 2357.27 34.87 2011-04-03 16:02:33.000 093 33345.68 326.50 2357.20 34.87 2011-04-03 16:02:34.000 093 33345.73 326.52 2357.19 34.87 2011-04-03 16:02:35.000 093 33345.67 326.55 2357.29 34.87 2011-04-03 16:02:36.000 093 33345.76 326.54 2357.22 34.87 2011-04-03 16:02:37.000 093 33345.74 326.49 2357.26 34.87 2011-04-03 16:02:38.000 093 33345.74 326.52 2357.21 34.87 2011-04-03 16:02:39.000 093 33345.66 326.55 2357.28 34.87 2011-04-03 16:02:40.000 093 33345.68 326.57 2357.19 34.87 2011-04-03 16:02:41.000 093 33345.77 326.47 2357.23 34.87 2011-04-03 16:02:42.000 093 33345.77 326.54 2357.19 34.87 2011-04-03 16:02:43.000 093 33345.77 326.56 2357.19 34.87 2011-04-03 16:02:44.000 093 33345.79 326.50 2357.23 34.87 2011-04-03 16:02:45.000 093 33345.72 326.52 2357.16 34.87 2011-04-03 16:02:46.000 093 33345.79 326.51 2357.28 34.87 2011-04-03 16:02:47.000 093 33345.83 326.55 2357.23 34.87 2011-04-03 16:02:48.000 093 33345.75 326.53 2357.23 34.87 2011-04-03 16:02:49.000 093 33345.75 326.54 2357.14 34.87 2011-04-03 16:02:50.000 093 33345.76 326.53 2357.18 34.87 2011-04-03 16:02:51.000 093 33345.76 326.53 2357.17 34.87 2011-04-03 16:02:52.000 093 33345.76 326.54 2357.23 34.87 2011-04-03 16:02:53.000 093 33345.82 326.50 2357.20 34.87 2011-04-03 16:02:54.000 093 33345.76 326.53 2357.22 34.87 2011-04-03 16:02:55.000 093 33345.71 326.52 2357.15 34.87 2011-04-03 16:02:56.000 093 33345.74 326.53 2357.34 34.87 2011-04-03 16:02:57.000 093 33345.69 326.54 2357.23 34.87 2011-04-03 16:02:58.000 093 33345.63 326.55 2357.22 34.87 2011-04-03 16:02:59.000 093 33345.71 326.57 2357.25 34.87 2011-04-03 16:03:00.000 093 33345.68 326.60 2357.24 34.87 2011-04-03 16:03:01.000 093 33345.68 326.65 2357.20 34.87 2011-04-03 16:03:02.000 093 33345.78 326.66 2357.22 34.87 2011-04-03 16:03:03.000 093 33345.65 326.60 2357.28 34.87 2011-04-03 16:03:04.000 093 33345.63 326.60 2357.19 34.87 2011-04-03 16:03:05.000 093 33345.68 326.64 2357.27 34.87 2011-04-03 16:03:06.000 093 33345.75 326.69 2357.20 34.87 2011-04-03 16:03:07.000 093 33345.68 326.69 2357.16 34.87 2011-04-03 16:03:08.000 093 33345.68 326.70 2357.23 34.87 2011-04-03 16:03:09.000 093 33345.74 326.74 2357.28 34.87 2011-04-03 16:03:10.000 093 33345.75 326.70 2357.17 34.87 2011-04-03 16:03:11.000 093 33345.74 326.75 2357.26 34.87 2011-04-03 16:03:12.000 093 33345.70 326.73 2357.25 34.87 2011-04-03 16:03:13.000 093 33345.65 326.73 2357.20 34.87 2011-04-03 16:03:14.000 093 33345.63 326.77 2357.25 34.87 2011-04-03 16:03:15.000 093 33345.63 326.79 2357.22 34.87 2011-04-03 16:03:16.000 093 33345.56 326.78 2357.26 34.87 2011-04-03 16:03:17.000 093 33345.68 326.80 2357.29 34.87 2011-04-03 16:03:18.000 093 33345.56 326.83 2357.23 34.87 2011-04-03 16:03:19.000 093 33345.57 326.85 2357.19 34.87 2011-04-03 16:03:20.000 093 33345.55 326.83 2357.28 34.87 2011-04-03 16:03:21.000 093 33345.68 326.90 2357.23 34.87 2011-04-03 16:03:22.000 093 33345.56 326.90 2357.26 34.87 2011-04-03 16:03:23.000 093 33345.55 326.91 2357.26 34.87 2011-04-03 16:03:24.000 093 33345.64 326.93 2357.30 34.87 2011-04-03 16:03:25.000 093 33345.55 326.97 2357.29 34.87 2011-04-03 16:03:26.000 093 33345.54 326.90 2357.39 34.87 2011-04-03 16:03:27.000 093 33345.54 326.96 2357.32 34.87 2011-04-03 16:03:28.000 093 33345.45 326.95 2357.32 34.87 2011-04-03 16:03:29.000 093 33345.53 327.02 2357.36 34.87 2011-04-03 16:03:30.000 093 33345.55 326.97 2357.36 34.87 2011-04-03 16:03:31.000 093 33345.56 327.02 2357.37 34.87 2011-04-03 16:03:32.000 093 33345.49 327.00 2357.44 34.87 2011-04-03 16:03:33.000 093 33345.53 327.02 2357.37 34.87 2011-04-03 16:03:34.000 093 33345.43 327.02 2357.44 34.87 2011-04-03 16:03:35.000 093 33345.43 327.01 2357.36 34.87 2011-04-03 16:03:36.000 093 33345.48 327.07 2357.36 34.87 2011-04-03 16:03:37.000 093 33345.52 327.07 2357.42 34.87 2011-04-03 16:03:38.000 093 33345.44 327.03 2357.41 34.87 2011-04-03 16:03:39.000 093 33345.54 327.01 2357.45 34.87 2011-04-03 16:03:40.000 093 33345.50 327.03 2357.42 34.87 2011-04-03 16:03:41.000 093 33345.50 327.06 2357.51 34.87 2011-04-03 16:03:42.000 093 33345.41 327.08 2357.48 34.87 2011-04-03 16:03:43.000 093 33345.41 327.05 2357.39 34.87 2011-04-03 16:03:44.000 093 33345.54 327.01 2357.53 34.87 2011-04-03 16:03:45.000 093 33345.53 327.06 2357.50 34.87 2011-04-03 16:03:46.000 093 33345.54 327.07 2357.52 34.87 2011-04-03 16:03:47.000 093 33345.38 327.07 2357.47 34.87 2011-04-03 16:03:48.000 093 33345.51 327.06 2357.49 34.87 2011-04-03 16:03:49.000 093 33345.36 327.08 2357.52 34.87 2011-04-03 16:03:50.000 093 33345.53 327.09 2357.47 34.87 2011-04-03 16:03:51.000 093 33345.47 327.07 2357.51 34.87 2011-04-03 16:03:52.000 093 33345.46 327.07 2357.48 34.87 2011-04-03 16:03:53.000 093 33345.41 327.11 2357.48 34.87 2011-04-03 16:03:54.000 093 33345.56 327.08 2357.57 34.87 2011-04-03 16:03:55.000 093 33345.46 327.09 2357.59 34.87 2011-04-03 16:03:56.000 093 33345.44 327.12 2357.59 34.87 2011-04-03 16:03:57.000 093 33345.44 327.12 2357.53 34.87 2011-04-03 16:03:58.000 093 33345.56 327.11 2357.47 34.87 2011-04-03 16:03:59.000 093 33345.37 327.14 2357.51 34.87 2011-04-03 16:04:00.000 093 33345.46 327.13 2357.53 34.87 2011-04-03 16:04:01.000 093 33345.50 327.12 2357.53 34.87 2011-04-03 16:04:02.000 093 33345.45 327.13 2357.52 34.87 2011-04-03 16:04:03.000 093 33345.46 327.13 2357.54 34.87 2011-04-03 16:04:04.000 093 33345.50 327.12 2357.56 34.87 2011-04-03 16:04:05.000 093 33345.49 327.15 2357.64 34.87 2011-04-03 16:04:06.000 093 33345.49 327.12 2357.48 34.87 2011-04-03 16:04:07.000 093 33345.46 327.10 2357.52 34.87 2011-04-03 16:04:08.000 093 33345.47 327.16 2357.60 34.87 2011-04-03 16:04:09.000 093 33345.53 327.13 2357.60 34.87 2011-04-03 16:04:10.000 093 33345.44 327.16 2357.41 34.87 2011-04-03 16:04:11.000 093 33345.60 327.11 2357.58 34.87 2011-04-03 16:04:12.000 093 33345.60 327.15 2357.55 34.87 2011-04-03 16:04:13.000 093 33345.55 327.12 2357.50 34.87 2011-04-03 16:04:14.000 093 33345.56 327.11 2357.60 34.87 2011-04-03 16:04:15.000 093 33345.63 327.13 2357.59 34.87 2011-04-03 16:04:16.000 093 33345.60 327.11 2357.56 34.87 2011-04-03 16:04:17.000 093 33345.63 327.10 2357.60 34.87 2011-04-03 16:04:18.000 093 33345.65 327.11 2357.54 34.87 2011-04-03 16:04:19.000 093 33345.60 327.12 2357.53 34.87 2011-04-03 16:04:20.000 093 33345.71 327.13 2357.54 34.87 2011-04-03 16:04:21.000 093 33345.67 327.13 2357.51 34.87 2011-04-03 16:04:22.000 093 33345.60 327.13 2357.65 34.87 2011-04-03 16:04:23.000 093 33345.65 327.16 2357.52 34.87 2011-04-03 16:04:24.000 093 33345.61 327.15 2357.55 34.87 2011-04-03 16:04:25.000 093 33345.69 327.13 2357.55 34.87 2011-04-03 16:04:26.000 093 33345.60 327.17 2357.55 34.87 2011-04-03 16:04:27.000 093 33345.62 327.18 2357.63 34.87 2011-04-03 16:04:28.000 093 33345.64 327.17 2357.56 34.87 2011-04-03 16:04:29.000 093 33345.56 327.13 2357.56 34.87 2011-04-03 16:04:30.000 093 33345.64 327.19 2357.51 34.87 2011-04-03 16:04:31.000 093 33345.63 327.19 2357.54 34.87 2011-04-03 16:04:32.000 093 33345.70 327.15 2357.56 34.87 2011-04-03 16:04:33.000 093 33345.68 327.15 2357.54 34.87 2011-04-03 16:04:34.000 093 33345.65 327.18 2357.49 34.87 2011-04-03 16:04:35.000 093 33345.68 327.18 2357.49 34.87 2011-04-03 16:04:36.000 093 33345.66 327.17 2357.65 34.87 2011-04-03 16:04:37.000 093 33345.68 327.15 2357.63 34.87 2011-04-03 16:04:38.000 093 33345.76 327.13 2357.55 34.87 2011-04-03 16:04:39.000 093 33345.74 327.13 2357.54 34.87 2011-04-03 16:04:40.000 093 33345.75 327.14 2357.43 34.87 2011-04-03 16:04:41.000 093 33345.72 327.13 2357.45 34.87 2011-04-03 16:04:42.000 093 33345.68 327.12 2357.48 34.87 2011-04-03 16:04:43.000 093 33345.69 327.14 2357.46 34.87 2011-04-03 16:04:44.000 093 33345.80 327.16 2357.55 34.87 2011-04-03 16:04:45.000 093 33345.77 327.14 2357.59 34.87 2011-04-03 16:04:46.000 093 33345.76 327.11 2357.53 34.87 2011-04-03 16:04:47.000 093 33345.78 327.13 2357.52 34.87 2011-04-03 16:04:48.000 093 33345.72 327.16 2357.51 34.87 2011-04-03 16:04:49.000 093 33345.68 327.15 2357.50 34.87 2011-04-03 16:04:50.000 093 33345.71 327.15 2357.47 34.87 2011-04-03 16:04:51.000 093 33345.80 327.12 2357.46 34.87 2011-04-03 16:04:52.000 093 33345.69 327.15 2357.55 34.87 2011-04-03 16:04:53.000 093 33345.87 327.14 2357.52 34.87 2011-04-03 16:04:54.000 093 33345.83 327.20 2357.59 34.87 2011-04-03 16:04:55.000 093 33345.77 327.18 2357.55 34.87 2011-04-03 16:04:56.000 093 33345.80 327.19 2357.48 34.87 2011-04-03 16:04:57.000 093 33345.82 327.16 2357.55 34.87 2011-04-03 16:04:58.000 093 33345.87 327.21 2357.59 34.87 2011-04-03 16:04:59.000 093 33345.82 327.18 2357.40 34.87 2011-04-03 16:05:00.000 093 33345.79 327.15 2357.51 34.87 2011-04-03 16:05:01.000 093 33345.86 327.18 2357.58 34.87 2011-04-03 16:05:02.000 093 33345.81 327.20 2357.55 34.87 2011-04-03 16:05:03.000 093 33345.85 327.23 2357.53 34.87 2011-04-03 16:05:04.000 093 33345.83 327.18 2357.59 34.87 2011-04-03 16:05:05.000 093 33345.94 327.27 2357.54 34.87 2011-04-03 16:05:06.000 093 33345.87 327.25 2357.51 34.87 2011-04-03 16:05:07.000 093 33345.93 327.23 2357.49 34.87 2011-04-03 16:05:08.000 093 33345.84 327.25 2357.51 34.87 2011-04-03 16:05:09.000 093 33345.87 327.22 2357.60 34.87 2011-04-03 16:05:10.000 093 33345.88 327.24 2357.44 34.87 2011-04-03 16:05:11.000 093 33345.94 327.27 2357.53 34.87 2011-04-03 16:05:12.000 093 33345.88 327.20 2357.38 34.87 2011-04-03 16:05:13.000 093 33345.98 327.23 2357.49 34.87 2011-04-03 16:05:14.000 093 33345.99 327.24 2357.53 34.87 2011-04-03 16:05:15.000 093 33345.98 327.27 2357.46 34.87 2011-04-03 16:05:16.000 093 33345.94 327.25 2357.44 34.87 2011-04-03 16:05:17.000 093 33345.86 327.22 2357.43 34.87 2011-04-03 16:05:18.000 093 33345.93 327.24 2357.44 34.87 2011-04-03 16:05:19.000 093 33345.87 327.25 2357.47 34.87 2011-04-03 16:05:20.000 093 33345.92 327.23 2357.45 34.87 2011-04-03 16:05:21.000 093 33345.88 327.23 2357.41 34.87 2011-04-03 16:05:22.000 093 33345.88 327.26 2357.48 34.87 2011-04-03 16:05:23.000 093 33345.88 327.23 2357.45 34.87 2011-04-03 16:05:24.000 093 33346.01 327.21 2357.47 34.87 2011-04-03 16:05:25.000 093 33345.91 327.22 2357.43 34.87 2011-04-03 16:05:26.000 093 33345.93 327.21 2357.47 34.87 2011-04-03 16:05:27.000 093 33345.87 327.23 2357.53 34.87 2011-04-03 16:05:28.000 093 33345.87 327.23 2357.48 34.87 2011-04-03 16:05:29.000 093 33345.93 327.22 2357.38 34.87 2011-04-03 16:05:30.000 093 33345.85 327.24 2357.41 34.87 2011-04-03 16:05:31.000 093 33345.92 327.29 2357.42 34.87 2011-04-03 16:05:32.000 093 33345.96 327.27 2357.38 34.87 2011-04-03 16:05:33.000 093 33345.90 327.30 2357.44 34.87 2011-04-03 16:05:34.000 093 33345.81 327.27 2357.41 34.87 2011-04-03 16:05:35.000 093 33345.89 327.31 2357.42 34.87 2011-04-03 16:05:36.000 093 33345.96 327.32 2357.47 34.87 2011-04-03 16:05:37.000 093 33345.85 327.30 2357.48 34.87 2011-04-03 16:05:38.000 093 33345.92 327.27 2357.49 34.87 2011-04-03 16:05:39.000 093 33345.91 327.35 2357.44 34.87 2011-04-03 16:05:40.000 093 33345.97 327.31 2357.41 34.87 2011-04-03 16:05:41.000 093 33345.94 327.29 2357.44 34.87 2011-04-03 16:05:42.000 093 33345.83 327.32 2357.48 34.87 2011-04-03 16:05:43.000 093 33345.94 327.33 2357.48 34.87 2011-04-03 16:05:44.000 093 33345.98 327.33 2357.47 34.87 2011-04-03 16:05:45.000 093 33345.99 327.37 2357.49 34.87 2011-04-03 16:05:46.000 093 33345.94 327.37 2357.47 34.87 2011-04-03 16:05:47.000 093 33345.87 327.36 2357.48 34.87 2011-04-03 16:05:48.000 093 33345.99 327.37 2357.40 34.87 2011-04-03 16:05:49.000 093 33345.97 327.33 2357.41 34.87 2011-04-03 16:05:50.000 093 33346.04 327.32 2357.41 34.87 2011-04-03 16:05:51.000 093 33345.99 327.32 2357.47 34.87 2011-04-03 16:05:52.000 093 33346.01 327.37 2357.53 34.87 2011-04-03 16:05:53.000 093 33345.88 327.35 2357.47 34.87 2011-04-03 16:05:54.000 093 33346.02 327.37 2357.39 34.87 2011-04-03 16:05:55.000 093 33346.10 327.34 2357.42 34.87 2011-04-03 16:05:56.000 093 33346.07 327.32 2357.47 34.87 2011-04-03 16:05:57.000 093 33346.05 327.38 2357.43 34.87 2011-04-03 16:05:58.000 093 33346.02 327.31 2357.42 34.87 2011-04-03 16:05:59.000 093 33346.11 327.31 2357.37 34.87 2011-04-03 16:06:00.000 093 33346.02 327.37 2357.35 34.87 2011-04-03 16:06:01.000 093 33346.04 327.34 2357.38 34.87 2011-04-03 16:06:02.000 093 33346.04 327.34 2357.45 34.87 2011-04-03 16:06:03.000 093 33346.11 327.37 2357.45 34.87 2011-04-03 16:06:04.000 093 33346.04 327.37 2357.45 34.87 2011-04-03 16:06:05.000 093 33346.16 327.31 2357.38 34.87 2011-04-03 16:06:06.000 093 33346.16 327.34 2357.51 34.87 2011-04-03 16:06:07.000 093 33346.07 327.34 2357.49 34.87 2011-04-03 16:06:08.000 093 33346.15 327.32 2357.41 34.87 2011-04-03 16:06:09.000 093 33346.16 327.37 2357.40 34.87 2011-04-03 16:06:10.000 093 33346.14 327.37 2357.37 34.87 2011-04-03 16:06:11.000 093 33346.12 327.37 2357.39 34.87 2011-04-03 16:06:12.000 093 33346.18 327.33 2357.48 34.87 2011-04-03 16:06:13.000 093 33346.19 327.34 2357.45 34.87 2011-04-03 16:06:14.000 093 33346.22 327.35 2357.42 34.87 2011-04-03 16:06:15.000 093 33346.22 327.35 2357.44 34.87 2011-04-03 16:06:16.000 093 33346.14 327.33 2357.38 34.87 2011-04-03 16:06:17.000 093 33346.19 327.36 2357.42 34.87 2011-04-03 16:06:18.000 093 33346.20 327.33 2357.37 34.87 2011-04-03 16:06:19.000 093 33346.21 327.33 2357.35 34.87 2011-04-03 16:06:20.000 093 33346.24 327.36 2357.45 34.87 2011-04-03 16:06:21.000 093 33346.24 327.33 2357.39 34.87 2011-04-03 16:06:22.000 093 33346.12 327.35 2357.36 34.87 2011-04-03 16:06:23.000 093 33346.29 327.37 2357.47 34.87 2011-04-03 16:06:24.000 093 33346.36 327.37 2357.40 34.87 2011-04-03 16:06:25.000 093 33346.26 327.35 2357.39 34.87 2011-04-03 16:06:26.000 093 33346.28 327.34 2357.41 34.87 2011-04-03 16:06:27.000 093 33346.20 327.44 2357.34 34.87 2011-04-03 16:06:28.000 093 33346.31 327.35 2357.30 34.87 2011-04-03 16:06:29.000 093 33346.28 327.41 2357.35 34.87 2011-04-03 16:06:30.000 093 33346.24 327.39 2357.39 34.87 2011-04-03 16:06:31.000 093 33346.36 327.39 2357.29 34.87 2011-04-03 16:06:32.000 093 33346.35 327.35 2357.40 34.87 2011-04-03 16:06:33.000 093 33346.41 327.39 2357.38 34.87 2011-04-03 16:06:34.000 093 33346.35 327.35 2357.30 34.87 2011-04-03 16:06:35.000 093 33346.34 327.36 2357.39 34.87 2011-04-03 16:06:36.000 093 33346.53 327.35 2357.41 34.87 2011-04-03 16:06:37.000 093 33346.42 327.31 2357.34 34.87 2011-04-03 16:06:38.000 093 33346.40 327.35 2357.36 34.87 2011-04-03 16:06:39.000 093 33346.40 327.31 2357.34 34.87 2011-04-03 16:06:40.000 093 33346.36 327.38 2357.28 34.87 2011-04-03 16:06:41.000 093 33346.39 327.27 2357.26 34.87 2011-04-03 16:06:42.000 093 33346.37 327.29 2357.30 34.87 2011-04-03 16:06:43.000 093 33346.38 327.26 2357.29 34.87 2011-04-03 16:06:44.000 093 33346.47 327.30 2357.34 34.87 2011-04-03 16:06:45.000 093 33346.40 327.31 2357.36 34.87 2011-04-03 16:06:46.000 093 33346.43 327.30 2357.32 34.87 2011-04-03 16:06:47.000 093 33346.39 327.30 2357.22 34.87 2011-04-03 16:06:48.000 093 33346.49 327.29 2357.23 34.87 2011-04-03 16:06:49.000 093 33346.43 327.30 2357.30 34.87 2011-04-03 16:06:50.000 093 33346.46 327.32 2357.30 34.87 2011-04-03 16:06:51.000 093 33346.44 327.26 2357.31 34.87 2011-04-03 16:06:52.000 093 33346.43 327.32 2357.32 34.87 2011-04-03 16:06:53.000 093 33346.47 327.31 2357.28 34.87 2011-04-03 16:06:54.000 093 33346.44 327.30 2357.34 34.87 2011-04-03 16:06:55.000 093 33346.50 327.31 2357.31 34.87 2011-04-03 16:06:56.000 093 33346.50 327.32 2357.22 34.87 2011-04-03 16:06:57.000 093 33346.47 327.33 2357.30 34.87 2011-04-03 16:06:58.000 093 33346.57 327.29 2357.34 34.87 2011-04-03 16:06:59.000 093 33346.55 327.26 2357.29 34.87 2011-04-03 16:07:00.000 093 33346.57 327.33 2357.34 34.87 2011-04-03 16:07:01.000 093 33346.57 327.29 2357.30 34.87 2011-04-03 16:07:02.000 093 33346.60 327.28 2357.29 34.87 2011-04-03 16:07:03.000 093 33346.55 327.28 2357.28 34.87 2011-04-03 16:07:04.000 093 33346.63 327.29 2357.22 34.87 2011-04-03 16:07:05.000 093 33346.61 327.23 2357.20 34.87 2011-04-03 16:07:06.000 093 33346.69 327.27 2357.22 34.87 2011-04-03 16:07:07.000 093 33346.64 327.30 2357.30 34.87 2011-04-03 16:07:08.000 093 33346.65 327.20 2357.30 34.87 2011-04-03 16:07:09.000 093 33346.69 327.25 2357.18 34.87 2011-04-03 16:07:10.000 093 33346.68 327.23 2357.22 34.87 2011-04-03 16:07:11.000 093 33346.77 327.22 2357.30 34.87 2011-04-03 16:07:12.000 093 33346.74 327.25 2357.19 34.87 2011-04-03 16:07:13.000 093 33346.76 327.19 2357.23 34.87 2011-04-03 16:07:14.000 093 33346.67 327.19 2357.19 34.87 2011-04-03 16:07:15.000 093 33346.74 327.20 2357.29 34.87 2011-04-03 16:07:16.000 093 33346.73 327.19 2357.23 34.87 2011-04-03 16:07:17.000 093 33346.75 327.18 2357.20 34.87 2011-04-03 16:07:18.000 093 33346.81 327.17 2357.20 34.87 2011-04-03 16:07:19.000 093 33346.79 327.17 2357.17 34.87 2011-04-03 16:07:20.000 093 33346.80 327.16 2357.23 34.87 2011-04-03 16:07:21.000 093 33346.81 327.14 2357.07 34.87 2011-04-03 16:07:22.000 093 33346.81 327.12 2357.20 34.87 2011-04-03 16:07:23.000 093 33346.77 327.17 2357.11 34.87 2011-04-03 16:07:24.000 093 33346.87 327.12 2357.17 34.87 2011-04-03 16:07:25.000 093 33346.77 327.15 2357.16 34.87 2011-04-03 16:07:26.000 093 33346.82 327.15 2357.15 34.87 2011-04-03 16:07:27.000 093 33346.86 327.14 2357.18 34.87 2011-04-03 16:07:28.000 093 33346.87 327.12 2357.22 34.87 2011-04-03 16:07:29.000 093 33346.86 327.16 2357.15 34.87 2011-04-03 16:07:30.000 093 33346.87 327.12 2357.05 34.87 2011-04-03 16:07:31.000 093 33346.83 327.11 2357.11 34.87 2011-04-03 16:07:32.000 093 33346.81 327.15 2357.19 34.87 2011-04-03 16:07:33.000 093 33346.84 327.14 2357.08 34.87 2011-04-03 16:07:34.000 093 33346.81 327.14 2357.02 34.87 2011-04-03 16:07:35.000 093 33346.87 327.13 2357.07 34.87 2011-04-03 16:07:36.000 093 33346.93 327.12 2357.16 34.87 2011-04-03 16:07:37.000 093 33346.88 327.14 2357.11 34.87 2011-04-03 16:07:38.000 093 33346.84 327.06 2357.03 34.87 2011-04-03 16:07:39.000 093 33346.95 327.09 2357.10 34.87 2011-04-03 16:07:40.000 093 33346.85 327.05 2357.06 34.87 2011-04-03 16:07:41.000 093 33346.90 327.09 2357.00 34.87 2011-04-03 16:07:42.000 093 33347.00 327.13 2357.08 34.87 2011-04-03 16:07:43.000 093 33346.89 327.12 2357.05 34.87 2011-04-03 16:07:44.000 093 33346.96 327.12 2357.07 34.87 2011-04-03 16:07:45.000 093 33346.99 327.12 2357.11 34.87 2011-04-03 16:07:46.000 093 33347.00 327.12 2357.11 34.87 2011-04-03 16:07:47.000 093 33347.02 327.14 2357.10 34.87 2011-04-03 16:07:48.000 093 33347.02 327.05 2357.02 34.87 2011-04-03 16:07:49.000 093 33346.97 327.07 2357.03 34.87 2011-04-03 16:07:50.000 093 33346.96 327.09 2356.90 34.87 2011-04-03 16:07:51.000 093 33346.92 327.12 2357.07 34.87 2011-04-03 16:07:52.000 093 33347.02 327.12 2357.05 34.87 2011-04-03 16:07:53.000 093 33346.91 327.10 2356.94 34.87 2011-04-03 16:07:54.000 093 33347.03 327.08 2357.02 34.87 2011-04-03 16:07:55.000 093 33346.99 327.09 2357.02 34.87 2011-04-03 16:07:56.000 093 33347.10 327.05 2356.98 34.87 2011-04-03 16:07:57.000 093 33347.07 327.06 2356.98 34.87 2011-04-03 16:07:58.000 093 33347.05 327.12 2356.90 34.87 2011-04-03 16:07:59.000 093 33346.99 327.08 2357.03 34.87 2011-04-03 16:08:00.000 093 33347.09 327.06 2357.05 34.87 2011-04-03 16:08:01.000 093 33346.99 327.04 2357.03 34.87 2011-04-03 16:08:02.000 093 33347.09 327.02 2357.08 34.87 2011-04-03 16:08:03.000 093 33347.10 327.02 2357.00 34.87 2011-04-03 16:08:04.000 093 33347.15 327.07 2357.00 34.87 2011-04-03 16:08:05.000 093 33347.06 327.03 2357.00 34.87 2011-04-03 16:08:06.000 093 33347.19 327.05 2356.97 34.87 2011-04-03 16:08:07.000 093 33347.14 327.06 2356.90 34.87 2011-04-03 16:08:08.000 093 33347.05 327.03 2356.89 34.87 2011-04-03 16:08:09.000 093 33347.19 327.03 2356.97 34.87 2011-04-03 16:08:10.000 093 33347.19 326.99 2356.86 34.87 2011-04-03 16:08:11.000 093 33347.24 327.04 2357.01 34.87 2011-04-03 16:08:12.000 093 33347.14 326.98 2356.98 34.87 2011-04-03 16:08:13.000 093 33347.16 326.98 2356.94 34.87 2011-04-03 16:08:14.000 093 33347.19 326.96 2357.03 34.87 2011-04-03 16:08:15.000 093 33347.17 326.98 2356.99 34.87 2011-04-03 16:08:16.000 093 33347.11 326.95 2356.95 34.87 2011-04-03 16:08:17.000 093 33347.17 326.96 2356.92 34.87 2011-04-03 16:08:18.000 093 33347.18 326.97 2356.91 34.87 2011-04-03 16:08:19.000 093 33347.11 326.99 2356.94 34.87 2011-04-03 16:08:20.000 093 33347.18 327.00 2356.93 34.87 2011-04-03 16:08:21.000 093 33347.15 326.95 2356.93 34.87 2011-04-03 16:08:22.000 093 33347.17 326.92 2356.99 34.87 2011-04-03 16:08:23.000 093 33347.19 326.93 2356.89 34.87 2011-04-03 16:08:24.000 093 33347.22 326.94 2356.91 34.87 2011-04-03 16:08:25.000 093 33347.24 326.91 2356.88 34.87 2011-04-03 16:08:26.000 093 33347.25 326.96 2356.87 34.87 2011-04-03 16:08:27.000 093 33347.22 326.95 2356.87 34.87 2011-04-03 16:08:28.000 093 33347.19 326.90 2356.88 34.87 2011-04-03 16:08:29.000 093 33347.29 326.96 2356.89 34.87 2011-04-03 16:08:30.000 093 33347.23 326.95 2356.85 34.87 2011-04-03 16:08:31.000 093 33347.19 326.96 2356.83 34.87 2011-04-03 16:08:32.000 093 33347.27 326.92 2356.87 34.87 2011-04-03 16:08:33.000 093 33347.26 326.96 2356.86 34.87 2011-04-03 16:08:34.000 093 33347.27 326.96 2356.84 34.87 2011-04-03 16:08:35.000 093 33347.32 326.98 2356.88 34.87 2011-04-03 16:08:36.000 093 33347.22 326.96 2356.77 34.87 2011-04-03 16:08:37.000 093 33347.27 326.95 2356.79 34.87 2011-04-03 16:08:38.000 093 33347.30 326.96 2356.93 34.87 2011-04-03 16:08:39.000 093 33347.28 326.95 2356.82 34.87 2011-04-03 16:08:40.000 093 33347.22 326.97 2356.80 34.87 2011-04-03 16:08:41.000 093 33347.28 326.98 2356.91 34.87 2011-04-03 16:08:42.000 093 33347.39 326.94 2356.93 34.87 2011-04-03 16:08:43.000 093 33347.32 326.97 2356.84 34.87 2011-04-03 16:08:44.000 093 33347.34 326.94 2356.82 34.87 2011-04-03 16:08:45.000 093 33347.36 326.92 2356.86 34.87 2011-04-03 16:08:46.000 093 33347.35 326.97 2356.86 34.87 2011-04-03 16:08:47.000 093 33347.37 326.92 2356.77 34.87 2011-04-03 16:08:48.000 093 33347.46 326.94 2356.89 34.87 2011-04-03 16:08:49.000 093 33347.44 326.94 2356.85 34.87 2011-04-03 16:08:50.000 093 33347.50 326.91 2356.85 34.87 2011-04-03 16:08:51.000 093 33347.48 326.91 2356.82 34.87 2011-04-03 16:08:52.000 093 33347.34 326.86 2356.86 34.87 2011-04-03 16:08:53.000 093 33347.49 326.90 2356.84 34.87 2011-04-03 16:08:54.000 093 33347.42 326.92 2356.79 34.87 2011-04-03 16:08:55.000 093 33347.42 326.88 2356.79 34.87 2011-04-03 16:08:56.000 093 33347.49 326.88 2356.78 34.87 2011-04-03 16:08:57.000 093 33347.50 326.87 2356.81 34.87 2011-04-03 16:08:58.000 093 33347.52 326.87 2356.70 34.87 2011-04-03 16:08:59.000 093 33347.56 326.82 2356.78 34.87 2011-04-03 16:09:00.000 093 33347.56 326.81 2356.80 34.87 2011-04-03 16:09:01.000 093 33347.50 326.82 2356.80 34.87 2011-04-03 16:09:02.000 093 33347.63 326.83 2356.82 34.87 2011-04-03 16:09:03.000 093 33347.50 326.84 2356.74 34.87 2011-04-03 16:09:04.000 093 33347.50 326.85 2356.76 34.87 2011-04-03 16:09:05.000 093 33347.47 326.81 2356.73 34.87 2011-04-03 16:09:06.000 093 33347.39 326.78 2356.82 34.87 2011-04-03 16:09:07.000 093 33347.53 326.81 2356.76 34.87 2011-04-03 16:09:08.000 093 33347.53 326.80 2356.80 34.87 2011-04-03 16:09:09.000 093 33347.58 326.81 2356.81 34.87 2011-04-03 16:09:10.000 093 33347.47 326.80 2356.83 34.87 2011-04-03 16:09:11.000 093 33347.62 326.83 2356.81 34.87 2011-04-03 16:09:12.000 093 33347.55 326.85 2356.67 34.87 2011-04-03 16:09:13.000 093 33347.49 326.82 2356.65 34.87 2011-04-03 16:09:14.000 093 33347.60 326.81 2356.66 34.87 2011-04-03 16:09:15.000 093 33347.64 326.82 2356.69 34.87 2011-04-03 16:09:16.000 093 33347.60 326.80 2356.74 34.87 2011-04-03 16:09:17.000 093 33347.61 326.82 2356.76 34.87 2011-04-03 16:09:18.000 093 33347.60 326.82 2356.74 34.87 2011-04-03 16:09:19.000 093 33347.54 326.83 2356.68 34.87 2011-04-03 16:09:20.000 093 33347.62 326.82 2356.66 34.87 2011-04-03 16:09:21.000 093 33347.65 326.77 2356.66 34.87 2011-04-03 16:09:22.000 093 33347.63 326.82 2356.70 34.87 2011-04-03 16:09:23.000 093 33347.68 326.78 2356.76 34.87 2011-04-03 16:09:24.000 093 33347.64 326.80 2356.66 34.87 2011-04-03 16:09:25.000 093 33347.60 326.81 2356.71 34.87 2011-04-03 16:09:26.000 093 33347.65 326.85 2356.82 34.87 2011-04-03 16:09:27.000 093 33347.70 326.78 2356.75 34.87 2011-04-03 16:09:28.000 093 33347.58 326.79 2356.82 34.87 2011-04-03 16:09:29.000 093 33347.63 326.82 2356.85 34.87 2011-04-03 16:09:30.000 093 33347.58 326.81 2356.74 34.87 2011-04-03 16:09:31.000 093 33347.55 326.79 2356.72 34.87 2011-04-03 16:09:32.000 093 33347.62 326.80 2356.70 34.87 2011-04-03 16:09:33.000 093 33347.61 326.80 2356.74 34.87 2011-04-03 16:09:34.000 093 33347.52 326.83 2356.78 34.87 2011-04-03 16:09:35.000 093 33347.59 326.78 2356.66 34.87 2011-04-03 16:09:36.000 093 33347.61 326.83 2356.61 34.87 2011-04-03 16:09:37.000 093 33347.57 326.82 2356.68 34.87 2011-04-03 16:09:38.000 093 33347.58 326.77 2356.71 34.87 2011-04-03 16:09:39.000 093 33347.57 326.77 2356.76 34.87 2011-04-03 16:09:40.000 093 33347.57 326.81 2356.74 34.87 2011-04-03 16:09:41.000 093 33347.68 326.77 2356.79 34.87 2011-04-03 16:09:42.000 093 33347.62 326.84 2356.68 34.87 2011-04-03 16:09:43.000 093 33347.61 326.81 2356.69 34.87 2011-04-03 16:09:44.000 093 33347.62 326.81 2356.63 34.87 2011-04-03 16:09:45.000 093 33347.60 326.81 2356.67 34.87 2011-04-03 16:09:46.000 093 33347.61 326.80 2356.64 34.87 2011-04-03 16:09:47.000 093 33347.68 326.83 2356.72 34.87 2011-04-03 16:09:48.000 093 33347.51 326.76 2356.76 34.87 2011-04-03 16:09:49.000 093 33347.59 326.76 2356.74 34.87 2011-04-03 16:09:50.000 093 33347.61 326.81 2356.71 34.87 2011-04-03 16:09:51.000 093 33347.65 326.78 2356.79 34.87 2011-04-03 16:09:52.000 093 33347.64 326.81 2356.66 34.87 2011-04-03 16:09:53.000 093 33347.59 326.79 2356.73 34.87 2011-04-03 16:09:54.000 093 33347.62 326.82 2356.72 34.87 2011-04-03 16:09:55.000 093 33347.63 326.79 2356.70 34.87 2011-04-03 16:09:56.000 093 33347.66 326.81 2356.73 34.87 2011-04-03 16:09:57.000 093 33347.70 326.81 2356.77 34.87 2011-04-03 16:09:58.000 093 33347.57 326.79 2356.68 34.87 2011-04-03 16:09:59.000 093 33347.65 326.81 2356.70 34.87 2011-04-03 16:10:00.000 093 33347.62 326.82 2356.76 34.87 2011-04-03 16:10:01.000 093 33347.67 326.78 2356.74 34.87 2011-04-03 16:10:02.000 093 33347.64 326.79 2356.81 34.87 2011-04-03 16:10:03.000 093 33347.61 326.77 2356.77 34.87 2011-04-03 16:10:04.000 093 33347.65 326.80 2356.76 34.87 2011-04-03 16:10:05.000 093 33347.51 326.80 2356.76 34.87 2011-04-03 16:10:06.000 093 33347.57 326.78 2356.77 34.87 2011-04-03 16:10:07.000 093 33347.59 326.76 2356.72 34.87 2011-04-03 16:10:08.000 093 33347.68 326.79 2356.81 34.87 2011-04-03 16:10:09.000 093 33347.60 326.80 2356.74 34.87 2011-04-03 16:10:10.000 093 33347.58 326.75 2356.72 34.87 2011-04-03 16:10:11.000 093 33347.54 326.79 2356.82 34.87 2011-04-03 16:10:12.000 093 33347.64 326.80 2356.79 34.87 2011-04-03 16:10:13.000 093 33347.57 326.77 2356.83 34.87 2011-04-03 16:10:14.000 093 33347.61 326.78 2356.82 34.87 2011-04-03 16:10:15.000 093 33347.60 326.81 2356.77 34.87 2011-04-03 16:10:16.000 093 33347.53 326.80 2356.76 34.87 2011-04-03 16:10:17.000 093 33347.63 326.79 2356.73 34.87 2011-04-03 16:10:18.000 093 33347.68 326.80 2356.72 34.87 2011-04-03 16:10:19.000 093 33347.55 326.77 2356.72 34.87 2011-04-03 16:10:20.000 093 33347.54 326.75 2356.83 34.87 2011-04-03 16:10:21.000 093 33347.59 326.79 2356.80 34.87 2011-04-03 16:10:22.000 093 33347.57 326.75 2356.74 34.87 2011-04-03 16:10:23.000 093 33347.54 326.77 2356.81 34.87 2011-04-03 16:10:24.000 093 33347.57 326.82 2356.82 34.87 2011-04-03 16:10:25.000 093 33347.55 326.79 2356.68 34.87 2011-04-03 16:10:26.000 093 33347.64 326.76 2356.79 34.87 2011-04-03 16:10:27.000 093 33347.61 326.75 2356.85 34.87 2011-04-03 16:10:28.000 093 33347.52 326.75 2356.79 34.87 2011-04-03 16:10:29.000 093 33347.68 326.79 2356.80 34.87 2011-04-03 16:10:30.000 093 33347.55 326.75 2356.78 34.87 2011-04-03 16:10:31.000 093 33347.65 326.76 2356.79 34.87 2011-04-03 16:10:32.000 093 33347.59 326.75 2356.83 34.87 2011-04-03 16:10:33.000 093 33347.65 326.78 2356.80 34.87 2011-04-03 16:10:34.000 093 33347.60 326.75 2356.84 34.87 2011-04-03 16:10:35.000 093 33347.63 326.77 2356.69 34.87 2011-04-03 16:10:36.000 093 33347.57 326.75 2356.74 34.87 2011-04-03 16:10:37.000 093 33347.59 326.75 2356.67 34.87 2011-04-03 16:10:38.000 093 33347.56 326.73 2356.82 34.87 2011-04-03 16:10:39.000 093 33347.61 326.71 2356.83 34.87 2011-04-03 16:10:40.000 093 33347.62 326.77 2356.73 34.87 2011-04-03 16:10:41.000 093 33347.62 326.76 2356.78 34.87 2011-04-03 16:10:42.000 093 33347.75 326.68 2356.79 34.87 2011-04-03 16:10:43.000 093 33347.63 326.69 2356.68 34.87 2011-04-03 16:10:44.000 093 33347.60 326.73 2356.80 34.87 2011-04-03 16:10:45.000 093 33347.63 326.70 2356.77 34.87 2011-04-03 16:10:46.000 093 33347.61 326.73 2356.79 34.87 2011-04-03 16:10:47.000 093 33347.66 326.77 2356.77 34.87 2011-04-03 16:10:48.000 093 33347.67 326.72 2356.76 34.87 2011-04-03 16:10:49.000 093 33347.65 326.70 2356.75 34.87 2011-04-03 16:10:50.000 093 33347.65 326.72 2356.76 34.87 2011-04-03 16:10:51.000 093 33347.67 326.72 2356.81 34.87 2011-04-03 16:10:52.000 093 33347.62 326.75 2356.81 34.87 2011-04-03 16:10:53.000 093 33347.61 326.72 2356.83 34.87 2011-04-03 16:10:54.000 093 33347.76 326.70 2356.79 34.87 2011-04-03 16:10:55.000 093 33347.68 326.68 2356.77 34.87 2011-04-03 16:10:56.000 093 33347.75 326.71 2356.84 34.87 2011-04-03 16:10:57.000 093 33347.74 326.73 2356.74 34.87 2011-04-03 16:10:58.000 093 33347.62 326.72 2356.75 34.87 2011-04-03 16:10:59.000 093 33347.66 326.73 2356.78 34.87 2011-04-03 16:11:00.000 093 33347.74 326.70 2356.81 34.87 2011-04-03 16:11:01.000 093 33347.75 326.73 2356.84 34.87 2011-04-03 16:11:02.000 093 33347.77 326.74 2356.75 34.87 2011-04-03 16:11:03.000 093 33347.74 326.73 2356.74 34.87 2011-04-03 16:11:04.000 093 33347.62 326.73 2356.74 34.87 2011-04-03 16:11:05.000 093 33347.82 326.68 2356.80 34.87 2011-04-03 16:11:06.000 093 33347.77 326.71 2356.70 34.87 2011-04-03 16:11:07.000 093 33347.75 326.71 2356.70 34.87 2011-04-03 16:11:08.000 093 33347.72 326.71 2356.78 34.87 2011-04-03 16:11:09.000 093 33347.76 326.70 2356.74 34.87 2011-04-03 16:11:10.000 093 33347.85 326.72 2356.77 34.87 2011-04-03 16:11:11.000 093 33347.61 326.74 2356.72 34.87 2011-04-03 16:11:12.000 093 33347.81 326.71 2356.78 34.87 2011-04-03 16:11:13.000 093 33347.78 326.69 2356.72 34.87 2011-04-03 16:11:14.000 093 33347.70 326.73 2356.72 34.87 2011-04-03 16:11:15.000 093 33347.78 326.71 2356.71 34.87 2011-04-03 16:11:16.000 093 33347.72 326.67 2356.69 34.87 2011-04-03 16:11:17.000 093 33347.75 326.70 2356.74 34.87 2011-04-03 16:11:18.000 093 33347.83 326.68 2356.82 34.87 2011-04-03 16:11:19.000 093 33347.77 326.63 2356.85 34.87 2011-04-03 16:11:20.000 093 33347.77 326.70 2356.76 34.87 2011-04-03 16:11:21.000 093 33347.80 326.68 2356.73 34.87 2011-04-03 16:11:22.000 093 33347.81 326.69 2356.74 34.87 2011-04-03 16:11:23.000 093 33347.76 326.74 2356.79 34.87 2011-04-03 16:11:24.000 093 33347.80 326.71 2356.73 34.87 2011-04-03 16:11:25.000 093 33347.76 326.70 2356.67 34.87 2011-04-03 16:11:26.000 093 33347.84 326.68 2356.71 34.87 2011-04-03 16:11:27.000 093 33347.79 326.68 2356.68 34.87 2011-04-03 16:11:28.000 093 33347.86 326.69 2356.73 34.87 2011-04-03 16:11:29.000 093 33347.83 326.66 2356.64 34.87 2011-04-03 16:11:30.000 093 33347.86 326.68 2356.75 34.87 2011-04-03 16:11:31.000 093 33347.85 326.68 2356.80 34.87 2011-04-03 16:11:32.000 093 33347.91 326.70 2356.77 34.87 2011-04-03 16:11:33.000 093 33347.90 326.63 2356.82 34.87 2011-04-03 16:11:34.000 093 33347.89 326.68 2356.68 34.87 2011-04-03 16:11:35.000 093 33347.99 326.69 2356.74 34.87 2011-04-03 16:11:36.000 093 33347.90 326.67 2356.83 34.87 2011-04-03 16:11:37.000 093 33347.93 326.67 2356.82 34.87 2011-04-03 16:11:38.000 093 33347.90 326.65 2356.73 34.87 2011-04-03 16:11:39.000 093 33347.93 326.65 2356.66 34.87 2011-04-03 16:11:40.000 093 33347.99 326.61 2356.67 34.87 2011-04-03 16:11:41.000 093 33347.96 326.66 2356.73 34.87 2011-04-03 16:11:42.000 093 33347.96 326.67 2356.70 34.87 2011-04-03 16:11:43.000 093 33347.96 326.66 2356.72 34.87 2011-04-03 16:11:44.000 093 33347.95 326.61 2356.64 34.87 2011-04-03 16:11:45.000 093 33348.00 326.60 2356.74 34.87 2011-04-03 16:11:46.000 093 33347.99 326.64 2356.72 34.87 2011-04-03 16:11:47.000 093 33347.95 326.61 2356.75 34.87 2011-04-03 16:11:48.000 093 33347.98 326.62 2356.67 34.87 2011-04-03 16:11:49.000 093 33347.95 326.61 2356.70 34.87 2011-04-03 16:11:50.000 093 33348.02 326.61 2356.66 34.87 2011-04-03 16:11:51.000 093 33348.07 326.58 2356.64 34.87 2011-04-03 16:11:52.000 093 33348.08 326.57 2356.68 34.87 2011-04-03 16:11:53.000 093 33348.01 326.59 2356.70 34.87 2011-04-03 16:11:54.000 093 33347.94 326.57 2356.68 34.87 2011-04-03 16:11:55.000 093 33348.04 326.55 2356.70 34.87 2011-04-03 16:11:56.000 093 33348.05 326.56 2356.72 34.87 2011-04-03 16:11:57.000 093 33348.15 326.53 2356.61 34.87 2011-04-03 16:11:58.000 093 33348.06 326.53 2356.61 34.87 2011-04-03 16:11:59.000 093 33348.07 326.54 2356.67 34.87 2011-04-03 16:12:00.000 093 33348.15 326.53 2356.63 34.87 2011-04-03 16:12:01.000 093 33348.10 326.56 2356.64 34.87 2011-04-03 16:12:02.000 093 33348.17 326.53 2356.63 34.87 2011-04-03 16:12:03.000 093 33348.06 326.54 2356.60 34.87 2011-04-03 16:12:04.000 093 33348.11 326.50 2356.67 34.87 2011-04-03 16:12:05.000 093 33348.06 326.52 2356.64 34.87 2011-04-03 16:12:06.000 093 33348.22 326.53 2356.67 34.87 2011-04-03 16:12:07.000 093 33348.18 326.53 2356.65 34.87 2011-04-03 16:12:08.000 093 33348.21 326.51 2356.61 34.87 2011-04-03 16:12:09.000 093 33348.23 326.55 2356.61 34.87 2011-04-03 16:12:10.000 093 33348.31 326.53 2356.64 34.87 2011-04-03 16:12:11.000 093 33348.25 326.52 2356.57 34.87 2011-04-03 16:12:12.000 093 33348.27 326.52 2356.68 34.87 2011-04-03 16:12:13.000 093 33348.23 326.53 2356.63 34.87 2011-04-03 16:12:14.000 093 33348.27 326.49 2356.63 34.87 2011-04-03 16:12:15.000 093 33348.27 326.47 2356.58 34.87 2011-04-03 16:12:16.000 093 33348.15 326.50 2356.65 34.87 2011-04-03 16:12:17.000 093 33348.42 326.49 2356.58 34.87 2011-04-03 16:12:18.000 093 33348.26 326.51 2356.53 34.87 2011-04-03 16:12:19.000 093 33348.35 326.47 2356.49 34.87 2011-04-03 16:12:20.000 093 33348.39 326.48 2356.56 34.87 2011-04-03 16:12:21.000 093 33348.29 326.48 2356.57 34.87 2011-04-03 16:12:22.000 093 33348.32 326.48 2356.61 34.87 2011-04-03 16:12:23.000 093 33348.17 326.48 2356.49 34.87 2011-04-03 16:12:24.000 093 33348.39 326.46 2356.57 34.87 2011-04-03 16:12:25.000 093 33348.23 326.47 2356.66 34.87 2011-04-03 16:12:26.000 093 33348.35 326.48 2356.57 34.87 2011-04-03 16:12:27.000 093 33348.29 326.45 2356.58 34.87 2011-04-03 16:12:28.000 093 33348.24 326.44 2356.58 34.87 2011-04-03 16:12:29.000 093 33348.29 326.47 2356.52 34.87 2011-04-03 16:12:30.000 093 33348.24 326.47 2356.57 34.87 2011-04-03 16:12:31.000 093 33348.21 326.46 2356.53 34.87 2011-04-03 16:12:32.000 093 33348.29 326.45 2356.54 34.87 2011-04-03 16:12:33.000 093 33348.32 326.49 2356.59 34.87 2011-04-03 16:12:34.000 093 33348.22 326.41 2356.52 34.87 2011-04-03 16:12:35.000 093 33348.29 326.41 2356.57 34.87 2011-04-03 16:12:36.000 093 33348.31 326.46 2356.63 34.87 2011-04-03 16:12:37.000 093 33348.30 326.47 2356.54 34.87 2011-04-03 16:12:38.000 093 33348.31 326.46 2356.65 34.87 2011-04-03 16:12:39.000 093 33348.29 326.48 2356.51 34.87 2011-04-03 16:12:40.000 093 33348.25 326.43 2356.55 34.87 2011-04-03 16:12:41.000 093 33348.39 326.44 2356.57 34.87 2011-04-03 16:12:42.000 093 33348.27 326.47 2356.59 34.87 2011-04-03 16:12:43.000 093 33348.31 326.48 2356.52 34.87 2011-04-03 16:12:44.000 093 33348.40 326.44 2356.57 34.87 2011-04-03 16:12:45.000 093 33348.33 326.44 2356.64 34.87 2011-04-03 16:12:46.000 093 33348.36 326.48 2356.61 34.87 2011-04-03 16:12:47.000 093 33348.29 326.48 2356.60 34.87 2011-04-03 16:12:48.000 093 33348.33 326.47 2356.49 34.87 2011-04-03 16:12:49.000 093 33348.39 326.46 2356.51 34.87 2011-04-03 16:12:50.000 093 33348.36 326.45 2356.50 34.87 2011-04-03 16:12:51.000 093 33348.39 326.44 2356.52 34.87 2011-04-03 16:12:52.000 093 33348.49 326.42 2356.56 34.87 2011-04-03 16:12:53.000 093 33348.32 326.42 2356.51 34.87 2011-04-03 16:12:54.000 093 33348.33 326.44 2356.64 34.87 2011-04-03 16:12:55.000 093 33348.39 326.42 2356.67 34.87 2011-04-03 16:12:56.000 093 33348.32 326.44 2356.58 34.87 2011-04-03 16:12:57.000 093 33348.39 326.47 2356.60 34.87 2011-04-03 16:12:58.000 093 33348.44 326.45 2356.54 34.87 2011-04-03 16:12:59.000 093 33348.32 326.40 2356.52 34.87 2011-04-03 16:13:00.000 093 33348.31 326.47 2356.57 34.87 2011-04-03 16:13:01.000 093 33348.34 326.46 2356.55 34.87 2011-04-03 16:13:02.000 093 33348.34 326.48 2356.46 34.87 2011-04-03 16:13:03.000 093 33348.37 326.44 2356.54 34.87 2011-04-03 16:13:04.000 093 33348.32 326.41 2356.52 34.87 2011-04-03 16:13:05.000 093 33348.30 326.48 2356.56 34.87 2011-04-03 16:13:06.000 093 33348.30 326.44 2356.49 34.87 2011-04-03 16:13:07.000 093 33348.29 326.42 2356.49 34.87 2011-04-03 16:13:08.000 093 33348.35 326.45 2356.58 34.87 2011-04-03 16:13:09.000 093 33348.37 326.45 2356.55 34.87 2011-04-03 16:13:10.000 093 33348.35 326.45 2356.54 34.87 2011-04-03 16:13:11.000 093 33348.36 326.45 2356.48 34.87 2011-04-03 16:13:12.000 093 33348.46 326.40 2356.49 34.87 2011-04-03 16:13:13.000 093 33348.36 326.38 2356.48 34.87 2011-04-03 16:13:14.000 093 33348.40 326.41 2356.54 34.87 2011-04-03 16:13:15.000 093 33348.40 326.44 2356.54 34.87 2011-04-03 16:13:16.000 093 33348.30 326.42 2356.45 34.87 2011-04-03 16:13:17.000 093 33348.48 326.39 2356.62 34.87 2011-04-03 16:13:18.000 093 33348.40 326.40 2356.57 34.87 2011-04-03 16:13:19.000 093 33348.36 326.38 2356.48 34.87 2011-04-03 16:13:20.000 093 33348.44 326.43 2356.58 34.87 2011-04-03 16:13:21.000 093 33348.40 326.35 2356.54 34.87 2011-04-03 16:13:22.000 093 33348.38 326.39 2356.41 34.87 2011-04-03 16:13:23.000 093 33348.36 326.37 2356.48 34.87 2011-04-03 16:13:24.000 093 33348.39 326.40 2356.55 34.87 2011-04-03 16:13:25.000 093 33348.41 326.44 2356.51 34.87 2011-04-03 16:13:26.000 093 33348.43 326.40 2356.47 34.87 2011-04-03 16:13:27.000 093 33348.45 326.37 2356.49 34.87 2011-04-03 16:13:28.000 093 33348.37 326.38 2356.51 34.87 2011-04-03 16:13:29.000 093 33348.49 326.37 2356.48 34.87 2011-04-03 16:13:30.000 093 33348.53 326.34 2356.51 34.87 2011-04-03 16:13:31.000 093 33348.43 326.34 2356.51 34.87 2011-04-03 16:13:32.000 093 33348.43 326.34 2356.53 34.87 2011-04-03 16:13:33.000 093 33348.53 326.35 2356.48 34.87 2011-04-03 16:13:34.000 093 33348.52 326.36 2356.53 34.87 2011-04-03 16:13:35.000 093 33348.53 326.34 2356.51 34.87 2011-04-03 16:13:36.000 093 33348.45 326.35 2356.54 34.87 2011-04-03 16:13:37.000 093 33348.50 326.32 2356.56 34.87 2011-04-03 16:13:38.000 093 33348.52 326.36 2356.47 34.87 2011-04-03 16:13:39.000 093 33348.48 326.33 2356.49 34.87 2011-04-03 16:13:40.000 093 33348.44 326.35 2356.49 34.87 2011-04-03 16:13:41.000 093 33348.52 326.33 2356.48 34.87 2011-04-03 16:13:42.000 093 33348.58 326.32 2356.52 34.87 2011-04-03 16:13:43.000 093 33348.52 326.32 2356.55 34.87 2011-04-03 16:13:44.000 093 33348.46 326.34 2356.44 34.87 2011-04-03 16:13:45.000 093 33348.53 326.30 2356.56 34.87 2011-04-03 16:13:46.000 093 33348.52 326.34 2356.51 34.87 2011-04-03 16:13:47.000 093 33348.55 326.31 2356.54 34.87 2011-04-03 16:13:48.000 093 33348.57 326.29 2356.56 34.87 2011-04-03 16:13:49.000 093 33348.53 326.28 2356.54 34.87 2011-04-03 16:13:50.000 093 33348.47 326.30 2356.49 34.87 2011-04-03 16:13:51.000 093 33348.60 326.32 2356.47 34.87 2011-04-03 16:13:52.000 093 33348.56 326.30 2356.49 34.87 2011-04-03 16:13:53.000 093 33348.67 326.29 2356.46 34.87 2011-04-03 16:13:54.000 093 33348.55 326.30 2356.54 34.87 2011-04-03 16:13:55.000 093 33348.61 326.30 2356.51 34.87 2011-04-03 16:13:56.000 093 33348.60 326.31 2356.48 34.87 2011-04-03 16:13:57.000 093 33348.58 326.30 2356.49 34.87 2011-04-03 16:13:58.000 093 33348.55 326.26 2356.48 34.87 2011-04-03 16:13:59.000 093 33348.63 326.28 2356.45 34.87 2011-04-03 16:14:00.000 093 33348.65 326.26 2356.54 34.87 2011-04-03 16:14:01.000 093 33348.58 326.25 2356.44 34.87 2011-04-03 16:14:02.000 093 33348.62 326.27 2356.52 34.87 2011-04-03 16:14:03.000 093 33348.67 326.23 2356.48 34.87 2011-04-03 16:14:04.000 093 33348.72 326.24 2356.42 34.87 2011-04-03 16:14:05.000 093 33348.60 326.24 2356.40 34.87 2011-04-03 16:14:06.000 093 33348.51 326.24 2356.46 34.87 2011-04-03 16:14:07.000 093 33348.73 326.21 2356.45 34.87 2011-04-03 16:14:08.000 093 33348.68 326.21 2356.45 34.87 2011-04-03 16:14:09.000 093 33348.76 326.18 2356.38 34.87 2011-04-03 16:14:10.000 093 33348.66 326.26 2356.41 34.87 2011-04-03 16:14:11.000 093 33348.65 326.17 2356.45 34.87 2011-04-03 16:14:12.000 093 33348.78 326.18 2356.46 34.87 2011-04-03 16:14:13.000 093 33348.67 326.18 2356.47 34.87 2011-04-03 16:14:14.000 093 33348.70 326.20 2356.51 34.87 2011-04-03 16:14:15.000 093 33348.65 326.20 2356.43 34.87 2011-04-03 16:14:16.000 093 33348.62 326.19 2356.42 34.87 2011-04-03 16:14:17.000 093 33348.70 326.16 2356.35 34.87 2011-04-03 16:14:18.000 093 33348.65 326.20 2356.42 34.87 2011-04-03 16:14:19.000 093 33348.83 326.18 2356.50 34.87 2011-04-03 16:14:20.000 093 33348.73 326.17 2356.47 34.87 2011-04-03 16:14:21.000 093 33348.76 326.19 2356.45 34.87 2011-04-03 16:14:22.000 093 33348.83 326.19 2356.35 34.87 2011-04-03 16:14:23.000 093 33348.76 326.18 2356.47 34.87 2011-04-03 16:14:24.000 093 33348.73 326.22 2356.41 34.87 2011-04-03 16:14:25.000 093 33348.78 326.19 2356.41 34.87 2011-04-03 16:14:26.000 093 33348.79 326.19 2356.41 34.87 2011-04-03 16:14:27.000 093 33348.69 326.17 2356.35 34.87 2011-04-03 16:14:28.000 093 33348.61 326.19 2356.43 34.87 2011-04-03 16:14:29.000 093 33348.71 326.17 2356.41 34.87 2011-04-03 16:14:30.000 093 33348.67 326.16 2356.39 34.87 2011-04-03 16:14:31.000 093 33348.84 326.12 2356.39 34.87 2011-04-03 16:14:32.000 093 33348.77 326.11 2356.39 34.87 2011-04-03 16:14:33.000 093 33348.78 326.17 2356.47 34.87 2011-04-03 16:14:34.000 093 33348.76 326.21 2356.42 34.87 2011-04-03 16:14:35.000 093 33348.77 326.18 2356.38 34.87 2011-04-03 16:14:36.000 093 33348.65 326.19 2356.42 34.87 2011-04-03 16:14:37.000 093 33348.73 326.20 2356.39 34.88 2011-04-03 16:14:38.000 093 33348.75 326.19 2356.37 34.88 2011-04-03 16:14:39.000 093 33348.70 326.19 2356.41 34.87 2011-04-03 16:14:40.000 093 33348.67 326.13 2356.42 34.87 2011-04-03 16:14:41.000 093 33348.68 326.14 2356.48 34.87 2011-04-03 16:14:42.000 093 33348.62 326.20 2356.38 34.87 2011-04-03 16:14:43.000 093 33348.73 326.15 2356.39 34.87 2011-04-03 16:14:44.000 093 33348.75 326.16 2356.36 34.87 2011-04-03 16:14:45.000 093 33348.74 326.14 2356.46 34.87 2011-04-03 16:14:46.000 093 33348.68 326.17 2356.28 34.87 2011-04-03 16:14:47.000 093 33348.70 326.14 2356.42 34.87 2011-04-03 16:14:48.000 093 33348.71 326.17 2356.36 34.87 2011-04-03 16:14:49.000 093 33348.69 326.19 2356.39 34.87 2011-04-03 16:14:50.000 093 33348.63 326.17 2356.40 34.87 2011-04-03 16:14:51.000 093 33348.67 326.15 2356.37 34.87 2011-04-03 16:14:52.000 093 33348.78 326.20 2356.43 34.87 2011-04-03 16:14:53.000 093 33348.77 326.15 2356.33 34.87 2011-04-03 16:14:54.000 093 33348.66 326.16 2356.36 34.87 2011-04-03 16:14:55.000 093 33348.69 326.15 2356.42 34.87 2011-04-03 16:14:56.000 093 33348.67 326.15 2356.38 34.87 2011-04-03 16:14:57.000 093 33348.72 326.15 2356.38 34.87 2011-04-03 16:14:58.000 093 33348.70 326.16 2356.39 34.87 2011-04-03 16:14:59.000 093 33348.70 326.19 2356.46 34.88 2011-04-03 16:15:00.000 093 33348.78 326.18 2356.37 34.87 2011-04-03 16:15:01.000 093 33348.68 326.17 2356.39 34.87 2011-04-03 16:15:02.000 093 33348.74 326.14 2356.38 34.87 2011-04-03 16:15:03.000 093 33348.73 326.13 2356.45 34.87 2011-04-03 16:15:04.000 093 33348.64 326.17 2356.41 34.87 2011-04-03 16:15:05.000 093 33348.63 326.16 2356.29 34.87 2011-04-03 16:15:06.000 093 33348.70 326.16 2356.34 34.87 2011-04-03 16:15:07.000 093 33348.84 326.15 2356.35 34.87 2011-04-03 16:15:08.000 093 33348.72 326.17 2356.39 34.87 2011-04-03 16:15:09.000 093 33348.75 326.15 2356.36 34.87 2011-04-03 16:15:10.000 093 33348.66 326.14 2356.39 34.87 2011-04-03 16:15:11.000 093 33348.77 326.15 2356.38 34.87 2011-04-03 16:15:12.000 093 33348.61 326.15 2356.33 34.87 2011-04-03 16:15:13.000 093 33348.72 326.15 2356.35 34.87 2011-04-03 16:15:14.000 093 33348.67 326.12 2356.33 34.87 2011-04-03 16:15:15.000 093 33348.76 326.15 2356.41 34.87 2011-04-03 16:15:16.000 093 33348.73 326.16 2356.44 34.87 2011-04-03 16:15:17.000 093 33348.67 326.19 2356.42 34.87 2011-04-03 16:15:18.000 093 33348.58 326.15 2356.38 34.87 2011-04-03 16:15:19.000 093 33348.73 326.14 2356.36 34.87 2011-04-03 16:15:20.000 093 33348.65 326.13 2356.32 34.87 2011-04-03 16:15:21.000 093 33348.70 326.15 2356.41 34.87 2011-04-03 16:15:22.000 093 33348.64 326.14 2356.43 34.87 2011-04-03 16:15:23.000 093 33348.63 326.13 2356.42 34.87 2011-04-03 16:15:24.000 093 33348.73 326.11 2356.39 34.87 2011-04-03 16:15:25.000 093 33348.63 326.13 2356.31 34.87 2011-04-03 16:15:26.000 093 33348.63 326.13 2356.36 34.87 2011-04-03 16:15:27.000 093 33348.67 326.11 2356.36 34.87 2011-04-03 16:15:28.000 093 33348.73 326.14 2356.35 34.87 2011-04-03 16:15:29.000 093 33348.67 326.12 2356.38 34.87 2011-04-03 16:15:30.000 093 33348.79 326.08 2356.32 34.87 2011-04-03 16:15:31.000 093 33348.68 326.13 2356.39 34.88 2011-04-03 16:15:32.000 093 33348.70 326.11 2356.36 34.87 2011-04-03 16:15:33.000 093 33348.75 326.09 2356.37 34.87 2011-04-03 16:15:34.000 093 33348.78 326.07 2356.30 34.87 2011-04-03 16:15:35.000 093 33348.79 326.06 2356.32 34.87 2011-04-03 16:15:36.000 093 33348.68 326.09 2356.35 34.87 2011-04-03 16:15:37.000 093 33348.82 326.09 2356.27 34.87 2011-04-03 16:15:38.000 093 33348.68 326.10 2356.25 34.87 2011-04-03 16:15:39.000 093 33348.85 326.08 2356.31 34.87 2011-04-03 16:15:40.000 093 33348.77 326.01 2356.33 34.87 2011-04-03 16:15:41.000 093 33348.72 326.06 2356.30 34.87 2011-04-03 16:15:42.000 093 33348.78 326.09 2356.33 34.87 2011-04-03 16:15:43.000 093 33348.79 326.03 2356.26 34.87 2011-04-03 16:15:44.000 093 33348.71 326.00 2356.23 34.87 2011-04-03 16:15:45.000 093 33348.73 326.08 2356.27 34.87 2011-04-03 16:15:46.000 093 33348.78 326.04 2356.33 34.87 2011-04-03 16:15:47.000 093 33348.83 326.07 2356.36 34.87 2011-04-03 16:15:48.000 093 33348.70 326.08 2356.36 34.87 2011-04-03 16:15:49.000 093 33348.79 326.09 2356.33 34.87 2011-04-03 16:15:50.000 093 33348.73 326.07 2356.33 34.87 2011-04-03 16:15:51.000 093 33348.82 326.09 2356.31 34.88 2011-04-03 16:15:52.000 093 33348.72 326.01 2356.38 34.87 2011-04-03 16:15:53.000 093 33348.75 326.04 2356.38 34.87 2011-04-03 16:15:54.000 093 33348.80 326.05 2356.26 34.87 2011-04-03 16:15:55.000 093 33348.85 326.04 2356.38 34.87 2011-04-03 16:15:56.000 093 33348.76 326.03 2356.33 34.87 2011-04-03 16:15:57.000 093 33348.76 326.06 2356.34 34.88 2011-04-03 16:15:58.000 093 33348.75 326.01 2356.32 34.88 2011-04-03 16:15:59.000 093 33348.73 326.04 2356.36 34.88 2011-04-03 16:16:00.000 093 33348.83 326.08 2356.38 34.88 2011-04-03 16:16:01.000 093 33348.76 326.05 2356.27 34.88 2011-04-03 16:16:02.000 093 33348.77 326.02 2356.39 34.87 2011-04-03 16:16:03.000 093 33348.76 326.06 2356.49 34.88 2011-04-03 16:16:04.000 093 33348.81 326.00 2356.33 34.88 2011-04-03 16:16:05.000 093 33348.79 326.07 2356.34 34.87 2011-04-03 16:16:06.000 093 33348.85 326.05 2356.34 34.88 2011-04-03 16:16:07.000 093 33348.74 326.05 2356.26 34.87 2011-04-03 16:16:08.000 093 33348.79 326.04 2356.33 34.87 2011-04-03 16:16:09.000 093 33348.78 326.05 2356.31 34.87 2011-04-03 16:16:10.000 093 33348.89 326.04 2356.37 34.87 2011-04-03 16:16:11.000 093 33348.83 326.03 2356.34 34.88 2011-04-03 16:16:12.000 093 33348.83 326.02 2356.35 34.88 2011-04-03 16:16:13.000 093 33348.92 326.07 2356.30 34.88 2011-04-03 16:16:14.000 093 33348.85 326.07 2356.42 34.88 2011-04-03 16:16:15.000 093 33348.86 326.02 2356.31 34.88 2011-04-03 16:16:16.000 093 33348.87 326.03 2356.38 34.88 2011-04-03 16:16:17.000 093 33348.86 326.06 2356.30 34.88 2011-04-03 16:16:18.000 093 33348.85 326.03 2356.24 34.87 2011-04-03 16:16:19.000 093 33348.84 326.03 2356.38 34.88 2011-04-03 16:16:20.000 093 33348.80 325.97 2356.35 34.87 2011-04-03 16:16:21.000 093 33348.82 325.99 2356.32 34.87 2011-04-03 16:16:22.000 093 33348.78 326.01 2356.29 34.87 2011-04-03 16:16:23.000 093 33348.89 326.02 2356.29 34.88 2011-04-03 16:16:24.000 093 33348.85 325.99 2356.29 34.88 2011-04-03 16:16:25.000 093 33348.91 325.95 2356.32 34.88 2011-04-03 16:16:26.000 093 33348.82 325.93 2356.33 34.88 2011-04-03 16:16:27.000 093 33348.83 325.98 2356.29 34.88 2011-04-03 16:16:28.000 093 33348.91 325.96 2356.29 34.88 2011-04-03 16:16:29.000 093 33348.85 325.93 2356.27 34.87 2011-04-03 16:16:30.000 093 33348.82 326.01 2356.26 34.87 2011-04-03 16:16:31.000 093 33348.82 326.01 2356.33 34.87 2011-04-03 16:16:32.000 093 33348.80 325.98 2356.23 34.87 2011-04-03 16:16:33.000 093 33348.86 326.00 2356.35 34.88 2011-04-03 16:16:34.000 093 33348.87 325.99 2356.33 34.88 2011-04-03 16:16:35.000 093 33348.80 325.97 2356.24 34.87 2011-04-03 16:16:36.000 093 33348.92 325.98 2356.23 34.88 2011-04-03 16:16:37.000 093 33348.81 325.96 2356.28 34.88 2011-04-03 16:16:38.000 093 33348.89 325.94 2356.33 34.88 2011-04-03 16:16:39.000 093 33348.84 326.05 2356.29 34.88 2011-04-03 16:16:40.000 093 33348.92 325.97 2356.32 34.88 2011-04-03 16:16:41.000 093 33348.85 325.94 2356.30 34.88 2011-04-03 16:16:42.000 093 33348.91 325.98 2356.25 34.88 2011-04-03 16:16:43.000 093 33348.94 325.96 2356.27 34.88 2011-04-03 16:16:44.000 093 33348.90 325.97 2356.20 34.87 2011-04-03 16:16:45.000 093 33348.80 325.95 2356.30 34.87 2011-04-03 16:16:46.000 093 33348.92 325.95 2356.31 34.87 2011-04-03 16:16:47.000 093 33348.79 325.94 2356.33 34.88 2011-04-03 16:16:48.000 093 33348.98 325.97 2356.21 34.88 2011-04-03 16:16:49.000 093 33348.89 325.93 2356.29 34.88 2011-04-03 16:16:50.000 093 33348.88 325.95 2356.24 34.88 2011-04-03 16:16:51.000 093 33348.95 325.95 2356.16 34.88 2011-04-03 16:16:52.000 093 33348.90 325.97 2356.18 34.88 2011-04-03 16:16:53.000 093 33348.90 325.96 2356.30 34.88 2011-04-03 16:16:54.000 093 33348.95 325.95 2356.25 34.87 2011-04-03 16:16:55.000 093 33348.89 325.93 2356.28 34.87 2011-04-03 16:16:56.000 093 33348.94 325.92 2356.24 34.87 2011-04-03 16:16:57.000 093 33348.94 325.93 2356.32 34.88 2011-04-03 16:16:58.000 093 33348.94 325.89 2356.35 34.88 2011-04-03 16:16:59.000 093 33348.98 325.92 2356.31 34.88 2011-04-03 16:17:00.000 093 33348.83 325.89 2356.20 34.88 2011-04-03 16:17:01.000 093 33348.98 325.89 2356.29 34.88 2011-04-03 16:17:02.000 093 33348.91 325.87 2356.36 34.88 2011-04-03 16:17:03.000 093 33348.95 325.87 2356.27 34.87 2011-04-03 16:17:04.000 093 33348.94 325.85 2356.26 34.88 2011-04-03 16:17:05.000 093 33348.92 325.88 2356.18 34.87 2011-04-03 16:17:06.000 093 33348.97 325.89 2356.26 34.88 2011-04-03 16:17:07.000 093 33348.97 325.82 2356.27 34.87 2011-04-03 16:17:08.000 093 33348.93 325.79 2356.21 34.87 2011-04-03 16:17:09.000 093 33348.95 325.80 2356.25 34.88 2011-04-03 16:17:10.000 093 33348.96 325.85 2356.26 34.87 2011-04-03 16:17:11.000 093 33349.01 325.81 2356.33 34.88 2011-04-03 16:17:12.000 093 33349.03 325.82 2356.27 34.87 2011-04-03 16:17:13.000 093 33349.05 325.81 2356.21 34.87 2011-04-03 16:17:14.000 093 33349.01 325.78 2356.27 34.87 2011-04-03 16:17:15.000 093 33348.98 325.81 2356.24 34.88 2011-04-03 16:17:16.000 093 33348.99 325.78 2356.18 34.88 2011-04-03 16:17:17.000 093 33349.14 325.81 2356.20 34.88 2011-04-03 16:17:18.000 093 33348.96 325.80 2356.19 34.88 2011-04-03 16:17:19.000 093 33349.03 325.75 2356.20 34.87 2011-04-03 16:17:20.000 093 33349.05 325.75 2356.21 34.87 2011-04-03 16:17:21.000 093 33349.07 325.82 2356.20 34.88 2011-04-03 16:17:22.000 093 33349.04 325.76 2356.18 34.88 2011-04-03 16:17:23.000 093 33349.03 325.82 2356.26 34.87 2011-04-03 16:17:24.000 093 33349.06 325.76 2356.21 34.87 2011-04-03 16:17:25.000 093 33348.98 325.79 2356.21 34.88 2011-04-03 16:17:26.000 093 33348.99 325.74 2356.18 34.88 2011-04-03 16:17:27.000 093 33349.11 325.80 2356.21 34.88 2011-04-03 16:17:28.000 093 33348.96 325.74 2356.21 34.88 2011-04-03 16:17:29.000 093 33349.01 325.76 2356.26 34.88 2011-04-03 16:17:30.000 093 33348.98 325.73 2356.21 34.87 2011-04-03 16:17:31.000 093 33348.98 325.74 2356.16 34.88 2011-04-03 16:17:32.000 093 33349.02 325.70 2356.21 34.88 2011-04-03 16:17:33.000 093 33349.11 325.72 2356.20 34.88 2011-04-03 16:17:34.000 093 33349.08 325.70 2356.20 34.88 2011-04-03 16:17:35.000 093 33349.00 325.71 2356.23 34.88 2011-04-03 16:17:36.000 093 33349.12 325.74 2356.23 34.88 2011-04-03 16:17:37.000 093 33349.16 325.70 2356.24 34.87 2011-04-03 16:17:38.000 093 33349.11 325.67 2356.20 34.88 2011-04-03 16:17:39.000 093 33349.14 325.70 2356.16 34.88 2011-04-03 16:17:40.000 093 33349.07 325.76 2356.18 34.88 2011-04-03 16:17:41.000 093 33349.14 325.73 2356.11 34.88 2011-04-03 16:17:42.000 093 33349.15 325.69 2356.13 34.88 2011-04-03 16:17:43.000 093 33349.19 325.69 2356.14 34.87 2011-04-03 16:17:44.000 093 33349.10 325.70 2356.18 34.88 2011-04-03 16:17:45.000 093 33349.06 325.70 2356.17 34.88 2011-04-03 16:17:46.000 093 33349.20 325.71 2356.13 34.88 2011-04-03 16:17:47.000 093 33349.16 325.69 2356.14 34.88 2011-04-03 16:17:48.000 093 33349.14 325.69 2356.17 34.88 2011-04-03 16:17:49.000 093 33349.12 325.68 2356.14 34.88 2011-04-03 16:17:50.000 093 33349.16 325.68 2356.18 34.88 2011-04-03 16:17:51.000 093 33349.21 325.62 2356.16 34.88 2011-04-03 16:17:52.000 093 33349.18 325.70 2356.25 34.88 2011-04-03 16:17:53.000 093 33349.28 325.64 2356.16 34.88 2011-04-03 16:17:54.000 093 33349.12 325.68 2356.20 34.88 2011-04-03 16:17:55.000 093 33349.24 325.68 2356.11 34.88 2011-04-03 16:17:56.000 093 33349.16 325.64 2356.12 34.88 2011-04-03 16:17:57.000 093 33349.17 325.70 2356.16 34.88 2011-04-03 16:17:58.000 093 33349.11 325.67 2356.20 34.88 2011-04-03 16:17:59.000 093 33349.16 325.64 2356.13 34.88 2011-04-03 16:18:00.000 093 33349.20 325.67 2356.18 34.88 2011-04-03 16:18:01.000 093 33349.22 325.69 2356.19 34.88 2011-04-03 16:18:02.000 093 33349.16 325.68 2356.21 34.88 2011-04-03 16:18:03.000 093 33349.17 325.70 2356.11 34.88 2011-04-03 16:18:04.000 093 33349.20 325.69 2356.03 34.88 2011-04-03 16:18:05.000 093 33349.19 325.67 2356.05 34.88 2011-04-03 16:18:06.000 093 33349.33 325.66 2356.11 34.88 2011-04-03 16:18:07.000 093 33349.18 325.67 2356.23 34.88 2011-04-03 16:18:08.000 093 33349.14 325.64 2356.11 34.88 2011-04-03 16:18:09.000 093 33349.20 325.66 2356.07 34.88 2011-04-03 16:18:10.000 093 33349.19 325.67 2356.11 34.88 2011-04-03 16:18:11.000 093 33349.23 325.67 2356.05 34.88 2011-04-03 16:18:12.000 093 33349.20 325.65 2356.13 34.88 2011-04-03 16:18:13.000 093 33349.16 325.69 2356.15 34.88 2011-04-03 16:18:14.000 093 33349.13 325.68 2356.08 34.88 2011-04-03 16:18:15.000 093 33349.25 325.70 2356.18 34.88 2011-04-03 16:18:16.000 093 33349.16 325.66 2356.04 34.88 2011-04-03 16:18:17.000 093 33349.29 325.65 2356.07 34.88 2011-04-03 16:18:18.000 093 33349.19 325.68 2356.11 34.88 2011-04-03 16:18:19.000 093 33349.19 325.67 2356.17 34.88 2011-04-03 16:18:20.000 093 33349.24 325.69 2356.17 34.88 2011-04-03 16:18:21.000 093 33349.17 325.67 2356.11 34.88 2011-04-03 16:18:22.000 093 33349.25 325.69 2356.07 34.88 2011-04-03 16:18:23.000 093 33349.12 325.73 2356.07 34.88 2011-04-03 16:18:24.000 093 33349.28 325.68 2356.11 34.88 2011-04-03 16:18:25.000 093 33349.11 325.69 2356.11 34.88 2011-04-03 16:18:26.000 093 33349.15 325.65 2356.11 34.88 2011-04-03 16:18:27.000 093 33349.16 325.68 2356.08 34.88 2011-04-03 16:18:28.000 093 33349.07 325.70 2356.10 34.88 2011-04-03 16:18:29.000 093 33349.23 325.71 2356.09 34.88 2011-04-03 16:18:30.000 093 33349.06 325.70 2356.17 34.88 2011-04-03 16:18:31.000 093 33349.09 325.70 2356.11 34.88 2011-04-03 16:18:32.000 093 33349.10 325.66 2356.14 34.88 2011-04-03 16:18:33.000 093 33349.12 325.63 2356.09 34.88 2011-04-03 16:18:34.000 093 33349.08 325.70 2356.08 34.88 2011-04-03 16:18:35.000 093 33349.00 325.67 2356.12 34.88 2011-04-03 16:18:36.000 093 33349.00 325.70 2356.12 34.88 2011-04-03 16:18:37.000 093 33349.26 325.71 2356.11 34.88 2011-04-03 16:18:38.000 093 33349.06 325.67 2356.14 34.88 2011-04-03 16:18:39.000 093 33349.10 325.74 2356.14 34.88 2011-04-03 16:18:40.000 093 33349.07 325.69 2356.15 34.88 2011-04-03 16:18:41.000 093 33349.04 325.69 2356.11 34.88 2011-04-03 16:18:42.000 093 33348.98 325.70 2356.11 34.88 2011-04-03 16:18:43.000 093 33349.07 325.74 2356.14 34.88 2011-04-03 16:18:44.000 093 33349.08 325.66 2356.14 34.88 2011-04-03 16:18:45.000 093 33349.03 325.70 2356.10 34.88 2011-04-03 16:18:46.000 093 33349.04 325.68 2356.08 34.88 2011-04-03 16:18:47.000 093 33349.03 325.68 2356.16 34.88 2011-04-03 16:18:48.000 093 33348.98 325.70 2356.08 34.88 2011-04-03 16:18:49.000 093 33349.10 325.67 2356.13 34.87 2011-04-03 16:18:50.000 093 33349.03 325.70 2356.09 34.88 2011-04-03 16:18:51.000 093 33349.16 325.70 2356.12 34.88 2011-04-03 16:18:52.000 093 33349.07 325.67 2356.09 34.88 2011-04-03 16:18:53.000 093 33349.04 325.73 2356.20 34.88 2011-04-03 16:18:54.000 093 33349.01 325.69 2356.07 34.88 2011-04-03 16:18:55.000 093 33349.06 325.65 2356.08 34.88 2011-04-03 16:18:56.000 093 33349.10 325.68 2356.13 34.88 2011-04-03 16:18:57.000 093 33349.04 325.70 2356.16 34.88 2011-04-03 16:18:58.000 093 33349.10 325.70 2356.10 34.88 2011-04-03 16:18:59.000 093 33349.18 325.71 2356.18 34.88 2011-04-03 16:19:00.000 093 33349.04 325.65 2356.12 34.88 2011-04-03 16:19:01.000 093 33349.10 325.70 2356.08 34.88 2011-04-03 16:19:02.000 093 33349.06 325.67 2356.05 34.88 2011-04-03 16:19:03.000 093 33349.02 325.73 2356.17 34.88 2011-04-03 16:19:04.000 093 33349.00 325.68 2356.07 34.88 2011-04-03 16:19:05.000 093 33349.05 325.67 2356.12 34.88 2011-04-03 16:19:06.000 093 33348.99 325.69 2356.14 34.88 2011-04-03 16:19:07.000 093 33349.10 325.69 2356.16 34.88 2011-04-03 16:19:08.000 093 33349.04 325.68 2356.16 34.88 2011-04-03 16:19:09.000 093 33349.04 325.68 2356.08 34.88 2011-04-03 16:19:10.000 093 33348.99 325.67 2356.07 34.88 2011-04-03 16:19:11.000 093 33349.02 325.66 2356.14 34.88 2011-04-03 16:19:12.000 093 33349.11 325.69 2356.20 34.88 2011-04-03 16:19:13.000 093 33349.06 325.72 2356.18 34.88 2011-04-03 16:19:14.000 093 33349.03 325.69 2356.14 34.88 2011-04-03 16:19:15.000 093 33349.01 325.62 2356.16 34.88 2011-04-03 16:19:16.000 093 33348.96 325.67 2356.11 34.88 2011-04-03 16:19:17.000 093 33348.96 325.63 2356.12 34.88 2011-04-03 16:19:18.000 093 33349.03 325.70 2356.17 34.88 2011-04-03 16:19:19.000 093 33348.91 325.64 2356.03 34.88 2011-04-03 16:19:20.000 093 33348.93 325.67 2356.11 34.88 2011-04-03 16:19:21.000 093 33349.04 325.64 2356.14 34.88 2011-04-03 16:19:22.000 093 33349.07 325.63 2356.20 34.88 2011-04-03 16:19:23.000 093 33348.93 325.62 2356.12 34.88 2011-04-03 16:19:24.000 093 33348.91 325.64 2356.12 34.88 2011-04-03 16:19:25.000 093 33348.95 325.65 2356.10 34.88 2011-04-03 16:19:26.000 093 33348.93 325.64 2356.08 34.87 2011-04-03 16:19:27.000 093 33348.97 325.61 2356.16 34.88 2011-04-03 16:19:28.000 093 33348.96 325.67 2356.11 34.88 2011-04-03 16:19:29.000 093 33348.95 325.66 2356.04 34.88 2011-04-03 16:19:30.000 093 33348.91 325.62 2356.08 34.88 2011-04-03 16:19:31.000 093 33349.13 325.63 2356.14 34.88 2011-04-03 16:19:32.000 093 33349.05 325.60 2356.20 34.88 2011-04-03 16:19:33.000 093 33348.99 325.59 2356.14 34.88 2011-04-03 16:19:34.000 093 33348.95 325.61 2356.18 34.88 2011-04-03 16:19:35.000 093 33348.92 325.61 2356.09 34.88 2011-04-03 16:19:36.000 093 33349.01 325.62 2356.18 34.88 2011-04-03 16:19:37.000 093 33348.96 325.63 2356.17 34.88 2011-04-03 16:19:38.000 093 33348.92 325.62 2356.14 34.88 2011-04-03 16:19:39.000 093 33348.91 325.62 2356.21 34.88 2011-04-03 16:19:40.000 093 33348.96 325.60 2356.12 34.88 2011-04-03 16:19:41.000 093 33348.98 325.65 2356.16 34.87 2011-04-03 16:19:42.000 093 33348.99 325.64 2356.13 34.88 2011-04-03 16:19:43.000 093 33349.08 325.62 2356.14 34.88 2011-04-03 16:19:44.000 093 33348.98 325.59 2356.15 34.88 2011-04-03 16:19:45.000 093 33349.01 325.63 2356.09 34.88 2011-04-03 16:19:46.000 093 33348.90 325.63 2356.14 34.88 2011-04-03 16:19:47.000 093 33349.04 325.68 2356.09 34.88 2011-04-03 16:19:48.000 093 33349.05 325.61 2356.14 34.88 2011-04-03 16:19:49.000 093 33349.09 325.61 2356.21 34.87 2011-04-03 16:19:50.000 093 33349.05 325.61 2356.14 34.87 2011-04-03 16:19:51.000 093 33349.03 325.64 2356.17 34.88 2011-04-03 16:19:52.000 093 33349.01 325.62 2356.12 34.88 2011-04-03 16:19:53.000 093 33349.10 325.65 2356.16 34.88 2011-04-03 16:19:54.000 093 33348.96 325.63 2356.11 34.88 2011-04-03 16:19:55.000 093 33349.07 325.65 2356.09 34.88 2011-04-03 16:19:56.000 093 33349.04 325.62 2356.11 34.88 2011-04-03 16:19:57.000 093 33349.04 325.65 2356.13 34.88 2011-04-03 16:19:58.000 093 33349.05 325.62 2356.09 34.88 2011-04-03 16:19:59.000 093 33349.08 325.62 2356.04 34.88 2011-04-03 16:20:00.000 093 33348.88 325.58 2356.11 34.88 2011-04-03 16:20:01.000 093 33349.05 325.54 2356.13 34.88 2011-04-03 16:20:02.000 093 33349.03 325.56 2356.13 34.88 2011-04-03 16:20:03.000 093 33349.06 325.60 2356.21 34.88 2011-04-03 16:20:04.000 093 33349.07 325.58 2356.19 34.88 2011-04-03 16:20:05.000 093 33349.04 325.60 2356.20 34.88 2011-04-03 16:20:06.000 093 33349.01 325.65 2356.17 34.88 2011-04-03 16:20:07.000 093 33349.00 325.62 2356.03 34.88 2011-04-03 16:20:08.000 093 33349.00 325.60 2356.02 34.88 2011-04-03 16:20:09.000 093 33348.98 325.61 2356.10 34.88 2011-04-03 16:20:10.000 093 33349.03 325.60 2356.05 34.88 2011-04-03 16:20:11.000 093 33349.03 325.60 2356.13 34.88 2011-04-03 16:20:12.000 093 33348.96 325.64 2356.10 34.88 2011-04-03 16:20:13.000 093 33349.11 325.65 2356.05 34.88 2011-04-03 16:20:14.000 093 33349.01 325.64 2356.18 34.88 2011-04-03 16:20:15.000 093 33349.04 325.62 2356.08 34.88 2011-04-03 16:20:16.000 093 33349.00 325.58 2356.08 34.88 2011-04-03 16:20:17.000 093 33348.96 325.60 2356.08 34.88 2011-04-03 16:20:18.000 093 33349.00 325.62 2356.05 34.88 2011-04-03 16:20:19.000 093 33349.02 325.59 2356.11 34.88 2011-04-03 16:20:20.000 093 33349.00 325.60 2356.14 34.88 2011-04-03 16:20:21.000 093 33349.02 325.58 2356.09 34.88 2011-04-03 16:20:22.000 093 33349.08 325.61 2356.15 34.88 2011-04-03 16:20:23.000 093 33349.02 325.63 2356.13 34.88 2011-04-03 16:20:24.000 093 33349.01 325.64 2356.12 34.88 2011-04-03 16:20:25.000 093 33349.07 325.59 2356.11 34.88 2011-04-03 16:20:26.000 093 33349.03 325.62 2356.15 34.88 2011-04-03 16:20:27.000 093 33349.01 325.60 2356.08 34.88 2011-04-03 16:20:28.000 093 33349.06 325.62 2356.12 34.88 2011-04-03 16:20:29.000 093 33348.97 325.64 2356.07 34.88 2011-04-03 16:20:30.000 093 33349.06 325.67 2356.26 34.88 2011-04-03 16:20:31.000 093 33349.04 325.64 2356.07 34.88 2011-04-03 16:20:32.000 093 33349.00 325.63 2356.07 34.88 2011-04-03 16:20:33.000 093 33349.00 325.63 2356.14 34.88 2011-04-03 16:20:34.000 093 33349.03 325.66 2356.16 34.88 2011-04-03 16:20:35.000 093 33349.03 325.66 2356.11 34.88 2011-04-03 16:20:36.000 093 33348.89 325.63 2356.05 34.88 2011-04-03 16:20:37.000 093 33349.02 325.64 2356.11 34.88 2011-04-03 16:20:38.000 093 33349.03 325.63 2356.06 34.88 2011-04-03 16:20:39.000 093 33349.05 325.64 2356.16 34.88 2011-04-03 16:20:40.000 093 33349.01 325.65 2356.11 34.88 2011-04-03 16:20:41.000 093 33349.00 325.60 2356.06 34.88 2011-04-03 16:20:42.000 093 33349.00 325.68 2356.12 34.88 2011-04-03 16:20:43.000 093 33348.95 325.64 2356.14 34.88 2011-04-03 16:20:44.000 093 33349.00 325.62 2356.11 34.88 2011-04-03 16:20:45.000 093 33349.01 325.60 2356.11 34.88 2011-04-03 16:20:46.000 093 33349.03 325.64 2356.07 34.88 2011-04-03 16:20:47.000 093 33348.98 325.63 2356.06 34.88 2011-04-03 16:20:48.000 093 33349.06 325.62 2356.13 34.88 2011-04-03 16:20:49.000 093 33349.08 325.62 2356.04 34.88 2011-04-03 16:20:50.000 093 33349.05 325.59 2356.16 34.88 2011-04-03 16:20:51.000 093 33349.00 325.61 2356.23 34.88 2011-04-03 16:20:52.000 093 33349.04 325.64 2356.13 34.88 2011-04-03 16:20:53.000 093 33349.07 325.60 2356.04 34.88 2011-04-03 16:20:54.000 093 33349.14 325.62 2356.11 34.88 2011-04-03 16:20:55.000 093 33348.97 325.59 2356.09 34.88 2011-04-03 16:20:56.000 093 33349.08 325.62 2356.08 34.88 2011-04-03 16:20:57.000 093 33349.01 325.54 2356.15 34.88 2011-04-03 16:20:58.000 093 33349.13 325.61 2356.08 34.88 2011-04-03 16:20:59.000 093 33349.07 325.60 2356.01 34.88 2011-04-03 16:21:00.000 093 33349.10 325.60 2356.06 34.88 2011-04-03 16:21:01.000 093 33349.01 325.59 2356.07 34.88 2011-04-03 16:21:02.000 093 33349.10 325.60 2356.08 34.88 2011-04-03 16:21:03.000 093 33349.09 325.54 2356.06 34.88 2011-04-03 16:21:04.000 093 33349.03 325.57 2356.07 34.88 2011-04-03 16:21:05.000 093 33349.09 325.61 2356.20 34.88 2011-04-03 16:21:06.000 093 33349.06 325.54 2356.08 34.88 2011-04-03 16:21:07.000 093 33349.16 325.56 2356.15 34.88 2011-04-03 16:21:08.000 093 33349.15 325.52 2356.03 34.88 2011-04-03 16:21:09.000 093 33349.11 325.58 2356.05 34.88 2011-04-03 16:21:10.000 093 33349.10 325.58 2356.09 34.88 2011-04-03 16:21:11.000 093 33349.13 325.55 2356.10 34.88 2011-04-03 16:21:12.000 093 33349.07 325.51 2356.04 34.88 2011-04-03 16:21:13.000 093 33349.16 325.58 2356.01 34.88 2011-04-03 16:21:14.000 093 33349.12 325.59 2355.99 34.88 2011-04-03 16:21:15.000 093 33349.07 325.54 2356.11 34.88 2011-04-03 16:21:16.000 093 33349.14 325.61 2356.08 34.88 2011-04-03 16:21:17.000 093 33349.12 325.57 2356.10 34.88 2011-04-03 16:21:18.000 093 33349.13 325.61 2356.01 34.88 2011-04-03 16:21:19.000 093 33349.02 325.59 2356.07 34.88 2011-04-03 16:21:20.000 093 33349.05 325.59 2356.08 34.88 2011-04-03 16:21:21.000 093 33349.05 325.62 2356.01 34.88 2011-04-03 16:21:22.000 093 33349.06 325.60 2356.01 34.88 2011-04-03 16:21:23.000 093 33349.11 325.64 2356.06 34.88 2011-04-03 16:21:24.000 093 33349.03 325.61 2356.05 34.88 2011-04-03 16:21:25.000 093 33349.17 325.61 2356.07 34.88 2011-04-03 16:21:26.000 093 33349.11 325.59 2356.07 34.88 2011-04-03 16:21:27.000 093 33349.10 325.66 2356.04 34.88 2011-04-03 16:21:28.000 093 33349.05 325.62 2356.01 34.88 2011-04-03 16:21:29.000 093 33349.06 325.63 2356.01 34.88 2011-04-03 16:21:30.000 093 33348.94 325.63 2356.03 34.88 2011-04-03 16:21:31.000 093 33348.96 325.65 2356.08 34.88 2011-04-03 16:21:32.000 093 33349.01 325.67 2356.08 34.88 2011-04-03 16:21:33.000 093 33348.99 325.63 2356.05 34.88 2011-04-03 16:21:34.000 093 33349.10 325.66 2355.96 34.88 2011-04-03 16:21:35.000 093 33349.04 325.64 2355.99 34.88 2011-04-03 16:21:36.000 093 33348.88 325.63 2356.00 34.88 2011-04-03 16:21:37.000 093 33349.00 325.64 2355.93 34.88 2011-04-03 16:21:38.000 093 33348.97 325.68 2355.95 34.88 2011-04-03 16:21:39.000 093 33349.00 325.67 2355.99 34.88 2011-04-03 16:21:40.000 093 33348.98 325.63 2356.05 34.88 2011-04-03 16:21:41.000 093 33348.97 325.69 2356.07 34.88 2011-04-03 16:21:42.000 093 33348.93 325.71 2356.01 34.88 2011-04-03 16:21:43.000 093 33349.00 325.68 2356.04 34.88 2011-04-03 16:21:44.000 093 33348.95 325.69 2356.02 34.88 2011-04-03 16:21:45.000 093 33349.00 325.71 2356.09 34.88 2011-04-03 16:21:46.000 093 33349.00 325.71 2355.97 34.88 2011-04-03 16:21:47.000 093 33349.03 325.69 2356.05 34.88 2011-04-03 16:21:48.000 093 33348.91 325.68 2356.02 34.88 2011-04-03 16:21:49.000 093 33349.00 325.66 2356.07 34.88 2011-04-03 16:21:50.000 093 33348.92 325.66 2356.08 34.88 2011-04-03 16:21:51.000 093 33349.02 325.70 2356.10 34.88 2011-04-03 16:21:52.000 093 33349.05 325.70 2356.08 34.88 2011-04-03 16:21:53.000 093 33348.95 325.69 2356.05 34.88 2011-04-03 16:21:54.000 093 33348.96 325.74 2355.99 34.88 2011-04-03 16:21:55.000 093 33348.98 325.70 2356.09 34.88 2011-04-03 16:21:56.000 093 33348.98 325.70 2356.09 34.88 2011-04-03 16:21:57.000 093 33348.91 325.69 2356.01 34.88 2011-04-03 16:21:58.000 093 33348.91 325.73 2356.06 34.88 2011-04-03 16:21:59.000 093 33348.97 325.69 2356.06 34.88 2011-04-03 16:22:00.000 093 33349.03 325.69 2356.10 34.88 2011-04-03 16:22:01.000 093 33348.96 325.72 2356.15 34.88 2011-04-03 16:22:02.000 093 33348.96 325.71 2356.09 34.88 2011-04-03 16:22:03.000 093 33348.97 325.70 2356.07 34.88 2011-04-03 16:22:04.000 093 33349.01 325.72 2356.04 34.88 2011-04-03 16:22:05.000 093 33348.94 325.68 2356.14 34.88 2011-04-03 16:22:06.000 093 33348.99 325.70 2355.98 34.88 2011-04-03 16:22:07.000 093 33348.98 325.70 2356.05 34.88 2011-04-03 16:22:08.000 093 33348.98 325.66 2355.98 34.88 2011-04-03 16:22:09.000 093 33348.95 325.74 2356.04 34.88 2011-04-03 16:22:10.000 093 33348.97 325.74 2356.08 34.88 2011-04-03 16:22:11.000 093 33349.03 325.71 2356.08 34.88 2011-04-03 16:22:12.000 093 33348.88 325.76 2356.09 34.88 2011-04-03 16:22:13.000 093 33348.88 325.70 2356.04 34.88 2011-04-03 16:22:14.000 093 33348.94 325.71 2356.09 34.88 2011-04-03 16:22:15.000 093 33348.88 325.68 2356.04 34.88 2011-04-03 16:22:16.000 093 33348.89 325.74 2356.04 34.88 2011-04-03 16:22:17.000 093 33348.89 325.76 2356.11 34.88 2011-04-03 16:22:18.000 093 33348.92 325.73 2356.12 34.88 2011-04-03 16:22:19.000 093 33348.88 325.76 2356.09 34.88 2011-04-03 16:22:20.000 093 33348.92 325.74 2356.05 34.88 2011-04-03 16:22:21.000 093 33348.96 325.75 2356.12 34.88 2011-04-03 16:22:22.000 093 33348.99 325.75 2356.18 34.88 2011-04-03 16:22:23.000 093 33348.82 325.75 2356.12 34.88 2011-04-03 16:22:24.000 093 33348.95 325.76 2356.07 34.88 2011-04-03 16:22:25.000 093 33348.91 325.77 2356.07 34.88 2011-04-03 16:22:26.000 093 33348.86 325.75 2356.02 34.88 2011-04-03 16:22:27.000 093 33348.86 325.76 2356.15 34.88 2011-04-03 16:22:28.000 093 33348.79 325.76 2356.14 34.88 2011-04-03 16:22:29.000 093 33348.79 325.73 2356.16 34.88 2011-04-03 16:22:30.000 093 33348.88 325.78 2356.02 34.88 2011-04-03 16:22:31.000 093 33348.83 325.71 2356.08 34.88 2011-04-03 16:22:32.000 093 33348.83 325.74 2356.12 34.88 2011-04-03 16:22:33.000 093 33348.88 325.79 2356.10 34.88 2011-04-03 16:22:34.000 093 33348.84 325.76 2356.14 34.88 2011-04-03 16:22:35.000 093 33348.79 325.77 2356.06 34.88 2011-04-03 16:22:36.000 093 33348.89 325.76 2356.09 34.88 2011-04-03 16:22:37.000 093 33348.89 325.77 2356.11 34.88 2011-04-03 16:22:38.000 093 33348.88 325.76 2356.08 34.88 2011-04-03 16:22:39.000 093 33348.92 325.81 2356.05 34.88 2011-04-03 16:22:40.000 093 33348.85 325.82 2356.11 34.88 2011-04-03 16:22:41.000 093 33348.83 325.82 2356.17 34.88 2011-04-03 16:22:42.000 093 33348.88 325.79 2356.18 34.88 2011-04-03 16:22:43.000 093 33348.78 325.76 2356.15 34.88 2011-04-03 16:22:44.000 093 33348.84 325.77 2356.13 34.88 2011-04-03 16:22:45.000 093 33348.90 325.79 2356.08 34.88 2011-04-03 16:22:46.000 093 33348.85 325.81 2356.20 34.88 2011-04-03 16:22:47.000 093 33348.88 325.79 2356.12 34.88 2011-04-03 16:22:48.000 093 33348.99 325.79 2356.13 34.88 2011-04-03 16:22:49.000 093 33348.84 325.76 2356.15 34.88 2011-04-03 16:22:50.000 093 33348.86 325.76 2356.18 34.88 2011-04-03 16:22:51.000 093 33348.91 325.79 2356.18 34.88 2011-04-03 16:22:52.000 093 33348.88 325.82 2356.18 34.88 2011-04-03 16:22:53.000 093 33348.83 325.78 2356.13 34.88 2011-04-03 16:22:54.000 093 33348.91 325.83 2356.08 34.88 2011-04-03 16:22:55.000 093 33348.80 325.82 2356.17 34.88 2011-04-03 16:22:56.000 093 33348.93 325.83 2356.18 34.88 2011-04-03 16:22:57.000 093 33348.87 325.76 2356.16 34.88 2011-04-03 16:22:58.000 093 33348.92 325.78 2356.10 34.88 2011-04-03 16:22:59.000 093 33348.95 325.79 2356.17 34.88 2011-04-03 16:23:00.000 093 33348.80 325.81 2356.07 34.88 2011-04-03 16:23:01.000 093 33348.86 325.76 2356.17 34.88 2011-04-03 16:23:02.000 093 33348.88 325.79 2356.12 34.88 2011-04-03 16:23:03.000 093 33348.89 325.77 2356.10 34.88 2011-04-03 16:23:04.000 093 33348.85 325.79 2356.07 34.88 2011-04-03 16:23:05.000 093 33348.92 325.79 2356.12 34.88 2011-04-03 16:23:06.000 093 33348.92 325.78 2356.05 34.88 2011-04-03 16:23:07.000 093 33348.82 325.78 2356.07 34.88 2011-04-03 16:23:08.000 093 33348.87 325.75 2356.09 34.88 2011-04-03 16:23:09.000 093 33348.91 325.79 2356.07 34.88 2011-04-03 16:23:10.000 093 33348.91 325.76 2356.09 34.88 2011-04-03 16:23:11.000 093 33348.87 325.74 2356.08 34.88 2011-04-03 16:23:12.000 093 33348.90 325.79 2356.13 34.88 2011-04-03 16:23:13.000 093 33348.88 325.78 2356.11 34.88 2011-04-03 16:23:14.000 093 33349.01 325.76 2356.01 34.88 2011-04-03 16:23:15.000 093 33348.92 325.76 2356.08 34.88 2011-04-03 16:23:16.000 093 33348.92 325.73 2356.08 34.88 2011-04-03 16:23:17.000 093 33348.86 325.74 2356.01 34.88 2011-04-03 16:23:18.000 093 33348.93 325.73 2356.09 34.88 2011-04-03 16:23:19.000 093 33348.89 325.73 2356.04 34.88 2011-04-03 16:23:20.000 093 33348.88 325.72 2356.06 34.88 2011-04-03 16:23:21.000 093 33348.85 325.76 2356.14 34.88 2011-04-03 16:23:22.000 093 33348.90 325.77 2356.11 34.88 2011-04-03 16:23:23.000 093 33348.89 325.79 2356.08 34.88 2011-04-03 16:23:24.000 093 33348.88 325.79 2356.05 34.88 2011-04-03 16:23:25.000 093 33348.96 325.80 2356.14 34.88 2011-04-03 16:23:26.000 093 33348.96 325.79 2356.14 34.88 2011-04-03 16:23:27.000 093 33348.95 325.76 2356.17 34.88 2011-04-03 16:23:28.000 093 33348.85 325.80 2356.02 34.88 2011-04-03 16:23:29.000 093 33348.92 325.76 2356.00 34.88 2011-04-03 16:23:30.000 093 33348.92 325.80 2356.11 34.88 2011-04-03 16:23:31.000 093 33348.90 325.78 2356.07 34.88 2011-04-03 16:23:32.000 093 33348.87 325.78 2356.02 34.88 2011-04-03 16:23:33.000 093 33349.01 325.77 2356.06 34.88 2011-04-03 16:23:34.000 093 33348.88 325.76 2356.17 34.88 2011-04-03 16:23:35.000 093 33348.90 325.76 2356.07 34.88 2011-04-03 16:23:36.000 093 33348.91 325.80 2356.09 34.88 2011-04-03 16:23:37.000 093 33348.97 325.83 2356.12 34.88 2011-04-03 16:23:38.000 093 33348.82 325.82 2356.07 34.88 2011-04-03 16:23:39.000 093 33348.82 325.78 2356.11 34.88 2011-04-03 16:23:40.000 093 33348.91 325.84 2356.18 34.88 2011-04-03 16:23:41.000 093 33348.89 325.79 2356.11 34.88 2011-04-03 16:23:42.000 093 33348.87 325.85 2356.12 34.88 2011-04-03 16:23:43.000 093 33348.89 325.81 2356.09 34.88 2011-04-03 16:23:44.000 093 33348.82 325.80 2356.10 34.88 2011-04-03 16:23:45.000 093 33348.90 325.80 2356.18 34.88 2011-04-03 16:23:46.000 093 33348.85 325.79 2356.13 34.88 2011-04-03 16:23:47.000 093 33348.74 325.81 2356.16 34.88 2011-04-03 16:23:48.000 093 33348.86 325.81 2356.11 34.88 2011-04-03 16:23:49.000 093 33348.91 325.83 2356.16 34.88 2011-04-03 16:23:50.000 093 33348.84 325.84 2356.16 34.88 2011-04-03 16:23:51.000 093 33348.83 325.88 2356.06 34.88 2011-04-03 16:23:52.000 093 33348.85 325.83 2356.09 34.88 2011-04-03 16:23:53.000 093 33348.78 325.84 2356.10 34.88 2011-04-03 16:23:54.000 093 33348.87 325.90 2356.17 34.88 2011-04-03 16:23:55.000 093 33348.80 325.81 2356.20 34.88 2011-04-03 16:23:56.000 093 33348.71 325.83 2356.12 34.88 2011-04-03 16:23:57.000 093 33348.85 325.85 2356.09 34.88 2011-04-03 16:23:58.000 093 33348.79 325.82 2356.17 34.88 2011-04-03 16:23:59.000 093 33348.65 325.88 2356.09 34.88 2011-04-03 16:24:00.000 093 33348.77 325.92 2356.12 34.88 2011-04-03 16:24:01.000 093 33348.82 325.92 2356.10 34.88 2011-04-03 16:24:02.000 093 33348.75 325.89 2356.06 34.88 2011-04-03 16:24:03.000 093 33348.81 325.90 2356.14 34.88 2011-04-03 16:24:04.000 093 33348.88 325.86 2356.17 34.88 2011-04-03 16:24:05.000 093 33348.80 325.89 2356.17 34.88 2011-04-03 16:24:06.000 093 33348.73 325.92 2356.12 34.88 2011-04-03 16:24:07.000 093 33348.77 325.93 2356.16 34.88 2011-04-03 16:24:08.000 093 33348.80 325.90 2356.19 34.88 2011-04-03 16:24:09.000 093 33348.77 325.95 2356.09 34.88 2011-04-03 16:24:10.000 093 33348.81 325.90 2356.13 34.88 2011-04-03 16:24:11.000 093 33348.78 325.84 2356.14 34.88 2011-04-03 16:24:12.000 093 33348.72 325.92 2356.23 34.88 2011-04-03 16:24:13.000 093 33348.79 325.90 2356.17 34.88 2011-04-03 16:24:14.000 093 33348.85 325.90 2356.18 34.88 2011-04-03 16:24:15.000 093 33348.85 325.90 2356.15 34.88 2011-04-03 16:24:16.000 093 33348.78 325.87 2356.16 34.88 2011-04-03 16:24:17.000 093 33348.82 325.94 2356.15 34.88 2011-04-03 16:24:18.000 093 33348.78 325.92 2356.19 34.88 2011-04-03 16:24:19.000 093 33348.88 325.95 2356.17 34.88 2011-04-03 16:24:20.000 093 33348.74 325.95 2356.23 34.88 2011-04-03 16:24:21.000 093 33348.73 325.93 2356.08 34.88 2011-04-03 16:24:22.000 093 33348.86 325.92 2356.18 34.88 2011-04-03 16:24:23.000 093 33348.71 325.91 2356.08 34.88 2011-04-03 16:24:24.000 093 33348.82 325.93 2356.12 34.88 2011-04-03 16:24:25.000 093 33348.79 325.91 2356.12 34.88 2011-04-03 16:24:26.000 093 33348.73 325.92 2356.11 34.88 2011-04-03 16:24:27.000 093 33348.76 325.90 2356.18 34.88 2011-04-03 16:24:28.000 093 33348.71 325.94 2356.08 34.88 2011-04-03 16:24:29.000 093 33348.64 325.94 2356.21 34.88 2011-04-03 16:24:30.000 093 33348.73 325.95 2356.21 34.88 2011-04-03 16:24:31.000 093 33348.67 326.01 2356.13 34.88 2011-04-03 16:24:32.000 093 33348.73 326.00 2356.11 34.88 2011-04-03 16:24:33.000 093 33348.76 325.92 2356.10 34.88 2011-04-03 16:24:34.000 093 33348.83 325.95 2356.12 34.88 2011-04-03 16:24:35.000 093 33348.79 325.97 2356.20 34.88 2011-04-03 16:24:36.000 093 33348.65 325.96 2356.11 34.88 2011-04-03 16:24:37.000 093 33348.85 325.99 2356.12 34.88 2011-04-03 16:24:38.000 093 33348.68 325.94 2356.12 34.88 2011-04-03 16:24:39.000 093 33348.78 326.00 2356.06 34.88 2011-04-03 16:24:40.000 093 33348.76 326.01 2356.11 34.88 2011-04-03 16:24:41.000 093 33348.68 326.01 2356.14 34.88 2011-04-03 16:24:42.000 093 33348.73 326.01 2356.20 34.88 2011-04-03 16:24:43.000 093 33348.75 326.01 2356.12 34.88 2011-04-03 16:24:44.000 093 33348.73 326.00 2356.20 34.88 2011-04-03 16:24:45.000 093 33348.78 326.01 2356.29 34.88 2011-04-03 16:24:46.000 093 33348.73 326.03 2356.15 34.88 2011-04-03 16:24:47.000 093 33348.63 326.00 2356.14 34.88 2011-04-03 16:24:48.000 093 33348.78 326.00 2356.15 34.88 2011-04-03 16:24:49.000 093 33348.80 325.97 2356.20 34.88 2011-04-03 16:24:50.000 093 33348.67 325.99 2356.14 34.88 2011-04-03 16:24:51.000 093 33348.73 326.02 2356.14 34.88 2011-04-03 16:24:52.000 093 33348.78 325.98 2356.13 34.88 2011-04-03 16:24:53.000 093 33348.69 325.97 2356.14 34.88 2011-04-03 16:24:54.000 093 33348.80 326.06 2356.25 34.88 2011-04-03 16:24:55.000 093 33348.75 326.02 2356.14 34.88 2011-04-03 16:24:56.000 093 33348.75 326.02 2356.07 34.88 2011-04-03 16:24:57.000 093 33348.74 326.00 2356.11 34.88 2011-04-03 16:24:58.000 093 33348.73 325.99 2356.16 34.88 2011-04-03 16:24:59.000 093 33348.79 326.03 2356.16 34.88 2011-04-03 16:25:00.000 093 33348.75 326.03 2356.13 34.88 2011-04-03 16:25:01.000 093 33348.70 326.04 2356.17 34.88 2011-04-03 16:25:02.000 093 33348.62 326.04 2356.19 34.88 2011-04-03 16:25:03.000 093 33348.75 325.97 2356.13 34.88 2011-04-03 16:25:04.000 093 33348.76 326.04 2356.12 34.88 2011-04-03 16:25:05.000 093 33348.75 326.06 2356.17 34.88 2011-04-03 16:25:06.000 093 33348.66 326.03 2356.13 34.88 2011-04-03 16:25:07.000 093 33348.68 326.07 2356.11 34.88 2011-04-03 16:25:08.000 093 33348.69 326.03 2356.12 34.88 2011-04-03 16:25:09.000 093 33348.74 326.04 2356.16 34.88 2011-04-03 16:25:10.000 093 33348.70 326.04 2356.15 34.88 2011-04-03 16:25:11.000 093 33348.67 326.01 2356.08 34.88 2011-04-03 16:25:12.000 093 33348.80 326.05 2356.12 34.88 2011-04-03 16:25:13.000 093 33348.69 326.06 2356.20 34.88 2011-04-03 16:25:14.000 093 33348.68 326.04 2356.20 34.88 2011-04-03 16:25:15.000 093 33348.65 326.07 2356.11 34.88 2011-04-03 16:25:16.000 093 33348.70 326.06 2356.18 34.88 2011-04-03 16:25:17.000 093 33348.75 326.04 2356.13 34.88 2011-04-03 16:25:18.000 093 33348.66 326.05 2356.25 34.88 2011-04-03 16:25:19.000 093 33348.79 326.09 2356.14 34.88 2011-04-03 16:25:20.000 093 33348.63 326.10 2356.14 34.88 2011-04-03 16:25:21.000 093 33348.73 326.06 2356.16 34.88 2011-04-03 16:25:22.000 093 33348.64 326.07 2356.16 34.88 2011-04-03 16:25:23.000 093 33348.65 326.09 2356.26 34.88 2011-04-03 16:25:24.000 093 33348.69 326.10 2356.18 34.88 2011-04-03 16:25:25.000 093 33348.64 326.07 2356.20 34.88 2011-04-03 16:25:26.000 093 33348.65 326.05 2356.17 34.88 2011-04-03 16:25:27.000 093 33348.63 326.13 2356.20 34.88 2011-04-03 16:25:28.000 093 33348.65 326.14 2356.21 34.88 2011-04-03 16:25:29.000 093 33348.56 326.11 2356.14 34.88 2011-04-03 16:25:30.000 093 33348.67 326.07 2356.18 34.88 2011-04-03 16:25:31.000 093 33348.61 326.11 2356.14 34.88 2011-04-03 16:25:32.000 093 33348.61 326.10 2356.18 34.88 2011-04-03 16:25:33.000 093 33348.51 326.16 2356.08 34.88 2011-04-03 16:25:34.000 093 33348.49 326.15 2356.14 34.88 2011-04-03 16:25:35.000 093 33348.49 326.12 2356.19 34.88 2011-04-03 16:25:36.000 093 33348.60 326.16 2356.19 34.88 2011-04-03 16:25:37.000 093 33348.53 326.19 2356.19 34.88 2011-04-03 16:25:38.000 093 33348.46 326.19 2356.16 34.88 2011-04-03 16:25:39.000 093 33348.62 326.20 2356.15 34.88 2011-04-03 16:25:40.000 093 33348.52 326.16 2356.03 34.88 2011-04-03 16:25:41.000 093 33348.56 326.17 2356.13 34.88 2011-04-03 16:25:42.000 093 33348.48 326.23 2356.16 34.88 2011-04-03 16:25:43.000 093 33348.61 326.19 2356.23 34.88 2011-04-03 16:25:44.000 093 33348.52 326.22 2356.20 34.88 2011-04-03 16:25:45.000 093 33348.52 326.16 2356.18 34.88 2011-04-03 16:25:46.000 093 33348.58 326.21 2356.21 34.88 2011-04-03 16:25:47.000 093 33348.52 326.18 2356.15 34.88 2011-04-03 16:25:48.000 093 33348.57 326.20 2356.16 34.88 2011-04-03 16:25:49.000 093 33348.46 326.25 2356.20 34.88 2011-04-03 16:25:50.000 093 33348.49 326.21 2356.18 34.88 2011-04-03 16:25:51.000 093 33348.55 326.25 2356.23 34.88 2011-04-03 16:25:52.000 093 33348.56 326.21 2356.22 34.88 2011-04-03 16:25:53.000 093 33348.46 326.23 2356.23 34.88 2011-04-03 16:25:54.000 093 33348.43 326.20 2356.17 34.88 2011-04-03 16:25:55.000 093 33348.50 326.26 2356.18 34.88 2011-04-03 16:25:56.000 093 33348.54 326.22 2356.21 34.88 2011-04-03 16:25:57.000 093 33348.47 326.22 2356.14 34.88 2011-04-03 16:25:58.000 093 33348.45 326.25 2356.19 34.88 2011-04-03 16:25:59.000 093 33348.43 326.22 2356.21 34.88 2011-04-03 16:26:00.000 093 33348.46 326.25 2356.17 34.88 2011-04-03 16:26:01.000 093 33348.56 326.24 2356.26 34.88 2011-04-03 16:26:02.000 093 33348.52 326.21 2356.20 34.88 2011-04-03 16:26:03.000 093 33348.49 326.30 2356.16 34.88 2011-04-03 16:26:04.000 093 33348.52 326.27 2356.25 34.88 2011-04-03 16:26:05.000 093 33348.43 326.28 2356.22 34.88 2011-04-03 16:26:06.000 093 33348.40 326.32 2356.26 34.88 2011-04-03 16:26:07.000 093 33348.44 326.28 2356.21 34.88 2011-04-03 16:26:08.000 093 33348.42 326.26 2356.20 34.88 2011-04-03 16:26:09.000 093 33348.52 326.28 2356.24 34.88 2011-04-03 16:26:10.000 093 33348.49 326.25 2356.18 34.88 2011-04-03 16:26:11.000 093 33348.39 326.27 2356.20 34.88 2011-04-03 16:26:12.000 093 33348.49 326.26 2356.26 34.88 2011-04-03 16:26:13.000 093 33348.46 326.28 2356.31 34.88 2011-04-03 16:26:14.000 093 33348.43 326.27 2356.23 34.88 2011-04-03 16:26:15.000 093 33348.38 326.31 2356.27 34.88 2011-04-03 16:26:16.000 093 33348.46 326.33 2356.21 34.88 2011-04-03 16:26:17.000 093 33348.49 326.33 2356.20 34.88 2011-04-03 16:26:18.000 093 33348.33 326.32 2356.27 34.88 2011-04-03 16:26:19.000 093 33348.46 326.33 2356.26 34.88 2011-04-03 16:26:20.000 093 33348.43 326.32 2356.21 34.88 2011-04-03 16:26:21.000 093 33348.43 326.33 2356.19 34.88 2011-04-03 16:26:22.000 093 33348.41 326.33 2356.19 34.88 2011-04-03 16:26:23.000 093 33348.31 326.31 2356.32 34.88 2011-04-03 16:26:24.000 093 33348.39 326.32 2356.24 34.88 2011-04-03 16:26:25.000 093 33348.53 326.39 2356.33 34.88 2011-04-03 16:26:26.000 093 33348.42 326.37 2356.32 34.88 2011-04-03 16:26:27.000 093 33348.43 326.40 2356.29 34.88 2011-04-03 16:26:28.000 093 33348.40 326.39 2356.32 34.88 2011-04-03 16:26:29.000 093 33348.34 326.38 2356.33 34.88 2011-04-03 16:26:30.000 093 33348.51 326.37 2356.19 34.88 2011-04-03 16:26:31.000 093 33348.31 326.42 2356.27 34.88 2011-04-03 16:26:32.000 093 33348.32 326.37 2356.33 34.88 2011-04-03 16:26:33.000 093 33348.35 326.33 2356.25 34.88 2011-04-03 16:26:34.000 093 33348.31 326.40 2356.27 34.88 2011-04-03 16:26:35.000 093 33348.26 326.38 2356.29 34.88 2011-04-03 16:26:36.000 093 33348.33 326.40 2356.18 34.88 2011-04-03 16:26:37.000 093 33348.36 326.36 2356.29 34.88 2011-04-03 16:26:38.000 093 33348.30 326.38 2356.29 34.88 2011-04-03 16:26:39.000 093 33348.22 326.40 2356.30 34.88 2011-04-03 16:26:40.000 093 33348.34 326.43 2356.30 34.88 2011-04-03 16:26:41.000 093 33348.20 326.41 2356.26 34.88 2011-04-03 16:26:42.000 093 33348.39 326.39 2356.33 34.88 2011-04-03 16:26:43.000 093 33348.33 326.40 2356.29 34.88 2011-04-03 16:26:44.000 093 33348.24 326.40 2356.24 34.88 2011-04-03 16:26:45.000 093 33348.29 326.44 2356.26 34.88 2011-04-03 16:26:46.000 093 33348.26 326.42 2356.26 34.88 2011-04-03 16:26:47.000 093 33348.25 326.44 2356.29 34.88 2011-04-03 16:26:48.000 093 33348.18 326.47 2356.36 34.88 2011-04-03 16:26:49.000 093 33348.24 326.48 2356.36 34.88 2011-04-03 16:26:50.000 093 33348.20 326.44 2356.34 34.88 2011-04-03 16:26:51.000 093 33348.26 326.48 2356.33 34.88 2011-04-03 16:26:52.000 093 33348.16 326.52 2356.29 34.88 2011-04-03 16:26:53.000 093 33348.25 326.48 2356.35 34.88 2011-04-03 16:26:54.000 093 33348.10 326.46 2356.34 34.88 2011-04-03 16:26:55.000 093 33348.21 326.46 2356.39 34.88 2011-04-03 16:26:56.000 093 33348.11 326.48 2356.38 34.88 2011-04-03 16:26:57.000 093 33348.26 326.48 2356.33 34.88 2011-04-03 16:26:58.000 093 33348.29 326.55 2356.35 34.88 2011-04-03 16:26:59.000 093 33348.24 326.49 2356.30 34.88 2011-04-03 16:27:00.000 093 33348.14 326.52 2356.33 34.88 2011-04-03 16:27:01.000 093 33348.26 326.52 2356.39 34.88 2011-04-03 16:27:02.000 093 33348.11 326.56 2356.29 34.88 2011-04-03 16:27:03.000 093 33348.17 326.59 2356.41 34.88 2011-04-03 16:27:04.000 093 33348.30 326.61 2356.45 34.88 2011-04-03 16:27:05.000 093 33348.18 326.57 2356.35 34.88 2011-04-03 16:27:06.000 093 33348.15 326.57 2356.39 34.88 2011-04-03 16:27:07.000 093 33348.15 326.59 2356.35 34.88 2011-04-03 16:27:08.000 093 33348.18 326.57 2356.42 34.88 2011-04-03 16:27:09.000 093 33348.15 326.64 2356.36 34.88 2011-04-03 16:27:10.000 093 33348.07 326.62 2356.39 34.88 2011-04-03 16:27:11.000 093 33348.18 326.60 2356.35 34.88 2011-04-03 16:27:12.000 093 33348.03 326.64 2356.40 34.88 2011-04-03 16:27:13.000 093 33348.15 326.67 2356.39 34.88 2011-04-03 16:27:14.000 093 33348.14 326.67 2356.39 34.88 2011-04-03 16:27:15.000 093 33348.17 326.63 2356.35 34.88 2011-04-03 16:27:16.000 093 33348.18 326.69 2356.33 34.88 2011-04-03 16:27:17.000 093 33348.11 326.75 2356.40 34.88 2011-04-03 16:27:18.000 093 33348.10 326.71 2356.42 34.88 2011-04-03 16:27:19.000 093 33348.20 326.66 2356.30 34.88 2011-04-03 16:27:20.000 093 33348.15 326.67 2356.37 34.88 2011-04-03 16:27:21.000 093 33348.07 326.68 2356.39 34.88 2011-04-03 16:27:22.000 093 33348.14 326.70 2356.38 34.88 2011-04-03 16:27:23.000 093 33348.11 326.71 2356.40 34.88 2011-04-03 16:27:24.000 093 33348.01 326.70 2356.49 34.88 2011-04-03 16:27:25.000 093 33348.15 326.72 2356.48 34.88 2011-04-03 16:27:26.000 093 33348.10 326.72 2356.48 34.88 2011-04-03 16:27:27.000 093 33348.09 326.75 2356.40 34.88 2011-04-03 16:27:28.000 093 33348.17 326.73 2356.47 34.88 2011-04-03 16:27:29.000 093 33348.14 326.75 2356.43 34.88 2011-04-03 16:27:30.000 093 33348.25 326.75 2356.37 34.88 2011-04-03 16:27:31.000 093 33348.11 326.77 2356.38 34.88 2011-04-03 16:27:32.000 093 33348.10 326.77 2356.34 34.88 2011-04-03 16:27:33.000 093 33348.08 326.74 2356.43 34.88 2011-04-03 16:27:34.000 093 33348.12 326.77 2356.43 34.88 2011-04-03 16:27:35.000 093 33348.05 326.71 2356.51 34.88 2011-04-03 16:27:36.000 093 33348.22 326.77 2356.42 34.88 2011-04-03 16:27:37.000 093 33348.02 326.75 2356.42 34.88 2011-04-03 16:27:38.000 093 33348.07 326.75 2356.38 34.88 2011-04-03 16:27:39.000 093 33348.09 326.77 2356.34 34.88 2011-04-03 16:27:40.000 093 33348.05 326.77 2356.49 34.88 2011-04-03 16:27:41.000 093 33348.08 326.75 2356.40 34.88 2011-04-03 16:27:42.000 093 33348.13 326.79 2356.44 34.88 2011-04-03 16:27:43.000 093 33348.14 326.80 2356.48 34.88 2011-04-03 16:27:44.000 093 33348.17 326.80 2356.38 34.88 2011-04-03 16:27:45.000 093 33348.11 326.79 2356.55 34.88 2011-04-03 16:27:46.000 093 33347.99 326.78 2356.44 34.88 2011-04-03 16:27:47.000 093 33348.06 326.79 2356.48 34.88 2011-04-03 16:27:48.000 093 33348.09 326.83 2356.45 34.88 2011-04-03 16:27:49.000 093 33348.11 326.80 2356.40 34.88 2011-04-03 16:27:50.000 093 33348.12 326.75 2356.41 34.88 2011-04-03 16:27:51.000 093 33348.08 326.76 2356.45 34.88 2011-04-03 16:27:52.000 093 33348.15 326.80 2356.45 34.88 2011-04-03 16:27:53.000 093 33348.11 326.81 2356.47 34.88 2011-04-03 16:27:54.000 093 33348.17 326.81 2356.38 34.88 2011-04-03 16:27:55.000 093 33348.08 326.81 2356.38 34.88 2011-04-03 16:27:56.000 093 33348.12 326.84 2356.46 34.88 2011-04-03 16:27:57.000 093 33348.09 326.81 2356.46 34.88 2011-04-03 16:27:58.000 093 33348.12 326.84 2356.47 34.88 2011-04-03 16:27:59.000 093 33348.02 326.89 2356.47 34.88 2011-04-03 16:28:00.000 093 33348.11 326.83 2356.47 34.88 2011-04-03 16:28:01.000 093 33348.10 326.82 2356.35 34.88 2011-04-03 16:28:02.000 093 33348.12 326.90 2356.48 34.88 2011-04-03 16:28:03.000 093 33347.99 326.88 2356.54 34.88 2011-04-03 16:28:04.000 093 33348.08 326.86 2356.47 34.88 2011-04-03 16:28:05.000 093 33348.01 326.88 2356.41 34.88 2011-04-03 16:28:06.000 093 33348.04 326.90 2356.46 34.88 2011-04-03 16:28:07.000 093 33348.05 326.87 2356.42 34.88 2011-04-03 16:28:08.000 093 33348.08 326.88 2356.39 34.88 2011-04-03 16:28:09.000 093 33348.02 326.87 2356.44 34.88 2011-04-03 16:28:10.000 093 33348.05 326.93 2356.49 34.88 2011-04-03 16:28:11.000 093 33348.05 326.95 2356.38 34.88 2011-04-03 16:28:12.000 093 33348.08 326.90 2356.38 34.88 2011-04-03 16:28:13.000 093 33348.01 326.94 2356.36 34.88 2011-04-03 16:28:14.000 093 33348.12 326.93 2356.47 34.88 2011-04-03 16:28:15.000 093 33348.04 326.93 2356.39 34.88 2011-04-03 16:28:16.000 093 33348.05 326.96 2356.41 34.88 2011-04-03 16:28:17.000 093 33348.08 326.94 2356.42 34.88 2011-04-03 16:28:18.000 093 33348.06 326.98 2356.43 34.88 2011-04-03 16:28:19.000 093 33348.01 326.98 2356.47 34.88 2011-04-03 16:28:20.000 093 33348.12 326.94 2356.41 34.88 2011-04-03 16:28:21.000 093 33348.08 326.96 2356.49 34.88 2011-04-03 16:28:22.000 093 33348.07 326.98 2356.48 34.88 2011-04-03 16:28:23.000 093 33348.09 327.01 2356.45 34.88 2011-04-03 16:28:24.000 093 33348.05 326.95 2356.48 34.88 2011-04-03 16:28:25.000 093 33348.14 326.97 2356.48 34.88 2011-04-03 16:28:26.000 093 33348.12 326.97 2356.43 34.88 2011-04-03 16:28:27.000 093 33348.06 326.93 2356.46 34.88 2011-04-03 16:28:28.000 093 33348.13 326.98 2356.41 34.88 2011-04-03 16:28:29.000 093 33348.11 326.98 2356.43 34.88 2011-04-03 16:28:30.000 093 33348.12 326.93 2356.53 34.88 2011-04-03 16:28:31.000 093 33348.08 326.99 2356.49 34.88 2011-04-03 16:28:32.000 093 33348.21 326.96 2356.48 34.88 2011-04-03 16:28:33.000 093 33348.10 326.93 2356.43 34.88 2011-04-03 16:28:34.000 093 33348.09 326.97 2356.50 34.88 2011-04-03 16:28:35.000 093 33348.02 327.02 2356.40 34.88 2011-04-03 16:28:36.000 093 33348.02 326.95 2356.44 34.88 2011-04-03 16:28:37.000 093 33347.96 326.94 2356.39 34.88 2011-04-03 16:28:38.000 093 33348.10 327.00 2356.54 34.88 2011-04-03 16:28:39.000 093 33348.04 326.99 2356.47 34.88 2011-04-03 16:28:40.000 093 33348.06 327.00 2356.38 34.88 2011-04-03 16:28:41.000 093 33348.11 327.02 2356.48 34.88 2011-04-03 16:28:42.000 093 33348.15 327.00 2356.32 34.88 2011-04-03 16:28:43.000 093 33348.09 327.05 2356.45 34.88 2011-04-03 16:28:44.000 093 33348.08 327.05 2356.47 34.88 2011-04-03 16:28:45.000 093 33348.04 327.06 2356.44 34.88 2011-04-03 16:28:46.000 093 33348.11 327.02 2356.45 34.88 2011-04-03 16:28:47.000 093 33347.98 327.05 2356.42 34.88 2011-04-03 16:28:48.000 093 33348.07 327.05 2356.45 34.88 2011-04-03 16:28:49.000 093 33348.21 327.06 2356.42 34.88 2011-04-03 16:28:50.000 093 33348.11 327.06 2356.42 34.88 2011-04-03 16:28:51.000 093 33348.03 327.07 2356.47 34.88 2011-04-03 16:28:52.000 093 33348.02 327.07 2356.40 34.88 2011-04-03 16:28:53.000 093 33348.11 327.07 2356.41 34.88 2011-04-03 16:28:54.000 093 33348.02 327.06 2356.45 34.88 2011-04-03 16:28:55.000 093 33348.08 327.08 2356.45 34.88 2011-04-03 16:28:56.000 093 33348.06 327.09 2356.43 34.88 2011-04-03 16:28:57.000 093 33347.99 327.09 2356.41 34.88 2011-04-03 16:28:58.000 093 33348.07 327.13 2356.48 34.88 2011-04-03 16:28:59.000 093 33347.98 327.11 2356.47 34.88 2011-04-03 16:29:00.000 093 33348.10 327.12 2356.41 34.88 2011-04-03 16:29:01.000 093 33348.06 327.17 2356.58 34.88 2011-04-03 16:29:02.000 093 33348.07 327.12 2356.43 34.88 2011-04-03 16:29:03.000 093 33348.08 327.16 2356.41 34.88 2011-04-03 16:29:04.000 093 33348.15 327.10 2356.33 34.88 2011-04-03 16:29:05.000 093 33348.00 327.18 2356.45 34.88 2011-04-03 16:29:06.000 093 33348.02 327.18 2356.49 34.88 2011-04-03 16:29:07.000 093 33348.06 327.19 2356.39 34.88 2011-04-03 16:29:08.000 093 33348.02 327.19 2356.56 34.88 2011-04-03 16:29:09.000 093 33348.10 327.16 2356.46 34.88 2011-04-03 16:29:10.000 093 33348.04 327.18 2356.45 34.88 2011-04-03 16:29:11.000 093 33348.15 327.22 2356.44 34.88 2011-04-03 16:29:12.000 093 33348.12 327.20 2356.49 34.88 2011-04-03 16:29:13.000 093 33348.11 327.23 2356.47 34.88 2011-04-03 16:29:14.000 093 33348.06 327.18 2356.52 34.88 2011-04-03 16:29:15.000 093 33348.02 327.18 2356.51 34.88 2011-04-03 16:29:16.000 093 33348.03 327.23 2356.41 34.88 2011-04-03 16:29:17.000 093 33347.99 327.25 2356.42 34.88 2011-04-03 16:29:18.000 093 33347.88 327.24 2356.42 34.88 2011-04-03 16:29:19.000 093 33347.96 327.25 2356.55 34.88 2011-04-03 16:29:20.000 093 33347.97 327.25 2356.51 34.88 2011-04-03 16:29:21.000 093 33347.99 327.22 2356.49 34.88 2011-04-03 16:29:22.000 093 33347.96 327.26 2356.43 34.88 2011-04-03 16:29:23.000 093 33348.01 327.27 2356.58 34.88 2011-04-03 16:29:24.000 093 33348.01 327.24 2356.46 34.88 2011-04-03 16:29:25.000 093 33347.91 327.26 2356.49 34.88 2011-04-03 16:29:26.000 093 33348.02 327.19 2356.47 34.88 2011-04-03 16:29:27.000 093 33348.06 327.23 2356.52 34.88 2011-04-03 16:29:28.000 093 33348.03 327.22 2356.58 34.88 2011-04-03 16:29:29.000 093 33348.04 327.23 2356.53 34.88 2011-04-03 16:29:30.000 093 33347.98 327.27 2356.54 34.88 2011-04-03 16:29:31.000 093 33347.93 327.25 2356.46 34.88 2011-04-03 16:29:32.000 093 33348.05 327.23 2356.54 34.88 2011-04-03 16:29:33.000 093 33347.99 327.24 2356.48 34.88 2011-04-03 16:29:34.000 093 33347.91 327.28 2356.41 34.88 2011-04-03 16:29:35.000 093 33348.10 327.27 2356.51 34.88 2011-04-03 16:29:36.000 093 33347.99 327.23 2356.43 34.88 2011-04-03 16:29:37.000 093 33348.01 327.23 2356.45 34.88 2011-04-03 16:29:38.000 093 33348.04 327.26 2356.36 34.88 2011-04-03 16:29:39.000 093 33347.99 327.23 2356.47 34.88 2011-04-03 16:29:40.000 093 33348.00 327.26 2356.46 34.88 2011-04-03 16:29:41.000 093 33347.96 327.23 2356.45 34.88 2011-04-03 16:29:42.000 093 33348.08 327.25 2356.51 34.88 2011-04-03 16:29:43.000 093 33347.99 327.27 2356.46 34.88 2011-04-03 16:29:44.000 093 33348.05 327.26 2356.46 34.88 2011-04-03 16:29:45.000 093 33348.10 327.27 2356.41 34.88 2011-04-03 16:29:46.000 093 33347.99 327.20 2356.47 34.88 2011-04-03 16:29:47.000 093 33347.99 327.27 2356.35 34.88 2011-04-03 16:29:48.000 093 33348.12 327.27 2356.47 34.88 2011-04-03 16:29:49.000 093 33347.89 327.23 2356.37 34.88 2011-04-03 16:29:50.000 093 33347.98 327.30 2356.48 34.88 2011-04-03 16:29:51.000 093 33348.02 327.28 2356.40 34.88 2011-04-03 16:29:52.000 093 33347.91 327.31 2356.52 34.88 2011-04-03 16:29:53.000 093 33347.95 327.33 2356.47 34.88 2011-04-03 16:29:54.000 093 33347.91 327.31 2356.48 34.88 2011-04-03 16:29:55.000 093 33348.01 327.33 2356.50 34.88 2011-04-03 16:29:56.000 093 33347.97 327.30 2356.46 34.88 2011-04-03 16:29:57.000 093 33347.95 327.33 2356.48 34.88 2011-04-03 16:29:58.000 093 33348.03 327.37 2356.47 34.88 2011-04-03 16:29:59.000 093 33347.96 327.33 2356.48 34.88 2011-04-03 16:30:00.000 093 33347.98 327.33 2356.54 34.88 2011-04-03 16:30:01.000 093 33347.92 327.37 2356.49 34.88 2011-04-03 16:30:02.000 093 33347.98 327.36 2356.50 34.88 2011-04-03 16:30:03.000 093 33347.96 327.35 2356.49 34.88 2011-04-03 16:30:04.000 093 33348.00 327.36 2356.47 34.88 2011-04-03 16:30:05.000 093 33347.93 327.34 2356.44 34.88 2011-04-03 16:30:06.000 093 33348.03 327.39 2356.42 34.88 2011-04-03 16:30:07.000 093 33347.88 327.34 2356.51 34.88 2011-04-03 16:30:08.000 093 33348.04 327.34 2356.49 34.88 2011-04-03 16:30:09.000 093 33347.97 327.37 2356.45 34.88 2011-04-03 16:30:10.000 093 33347.96 327.36 2356.52 34.88 2011-04-03 16:30:11.000 093 33347.98 327.38 2356.44 34.88 2011-04-03 16:30:12.000 093 33347.98 327.40 2356.46 34.88 2011-04-03 16:30:13.000 093 33347.94 327.35 2356.44 34.88 2011-04-03 16:30:14.000 093 33348.00 327.38 2356.43 34.88 2011-04-03 16:30:15.000 093 33347.94 327.39 2356.45 34.88 2011-04-03 16:30:16.000 093 33347.90 327.38 2356.45 34.88 2011-04-03 16:30:17.000 093 33347.95 327.39 2356.49 34.88 2011-04-03 16:30:18.000 093 33347.86 327.37 2356.51 34.88 2011-04-03 16:30:19.000 093 33347.89 327.43 2356.49 34.88 2011-04-03 16:30:20.000 093 33347.96 327.43 2356.51 34.88 2011-04-03 16:30:21.000 093 33347.91 327.43 2356.43 34.88 2011-04-03 16:30:22.000 093 33347.95 327.48 2356.45 34.88 2011-04-03 16:30:23.000 093 33347.89 327.43 2356.45 34.88 2011-04-03 16:30:24.000 093 33347.83 327.43 2356.43 34.88 2011-04-03 16:30:25.000 093 33347.98 327.48 2356.43 34.88 2011-04-03 16:30:26.000 093 33347.92 327.43 2356.45 34.88 2011-04-03 16:30:27.000 093 33347.89 327.44 2356.45 34.88 2011-04-03 16:30:28.000 093 33347.96 327.44 2356.49 34.88 2011-04-03 16:30:29.000 093 33347.88 327.46 2356.41 34.88 2011-04-03 16:30:30.000 093 33347.90 327.46 2356.46 34.88 2011-04-03 16:30:31.000 093 33347.80 327.51 2356.49 34.88 2011-04-03 16:30:32.000 093 33347.90 327.46 2356.35 34.88 2011-04-03 16:30:33.000 093 33347.82 327.45 2356.48 34.88 2011-04-03 16:30:34.000 093 33347.92 327.51 2356.48 34.88 2011-04-03 16:30:35.000 093 33347.87 327.45 2356.47 34.88 2011-04-03 16:30:36.000 093 33347.85 327.47 2356.45 34.88 2011-04-03 16:30:37.000 093 33347.95 327.50 2356.46 34.88 2011-04-03 16:30:38.000 093 33347.89 327.47 2356.43 34.88 2011-04-03 16:30:39.000 093 33347.92 327.47 2356.45 34.88 2011-04-03 16:30:40.000 093 33347.92 327.47 2356.43 34.88 2011-04-03 16:30:41.000 093 33347.88 327.53 2356.48 34.88 2011-04-03 16:30:42.000 093 33347.89 327.48 2356.48 34.88 2011-04-03 16:30:43.000 093 33347.89 327.43 2356.39 34.88 2011-04-03 16:30:44.000 093 33347.89 327.45 2356.49 34.88 2011-04-03 16:30:45.000 093 33347.89 327.45 2356.48 34.88 2011-04-03 16:30:46.000 093 33347.81 327.45 2356.45 34.88 2011-04-03 16:30:47.000 093 33347.83 327.50 2356.51 34.88 2011-04-03 16:30:48.000 093 33347.83 327.48 2356.37 34.88 2011-04-03 16:30:49.000 093 33347.88 327.49 2356.43 34.88 2011-04-03 16:30:50.000 093 33347.77 327.49 2356.46 34.88 2011-04-03 16:30:51.000 093 33347.84 327.48 2356.44 34.88 2011-04-03 16:30:52.000 093 33347.89 327.51 2356.38 34.88 2011-04-03 16:30:53.000 093 33347.98 327.48 2356.49 34.88 2011-04-03 16:30:54.000 093 33347.83 327.54 2356.49 34.88 2011-04-03 16:30:55.000 093 33347.82 327.53 2356.49 34.88 2011-04-03 16:30:56.000 093 33347.85 327.53 2356.43 34.88 2011-04-03 16:30:57.000 093 33347.84 327.50 2356.45 34.88 2011-04-03 16:30:58.000 093 33347.79 327.54 2356.48 34.88 2011-04-03 16:30:59.000 093 33347.88 327.56 2356.38 34.88 2011-04-03 16:31:00.000 093 33347.91 327.54 2356.52 34.88 2011-04-03 16:31:01.000 093 33347.79 327.54 2356.41 34.88 2011-04-03 16:31:02.000 093 33347.86 327.57 2356.48 34.88 2011-04-03 16:31:03.000 093 33347.79 327.54 2356.42 34.88 2011-04-03 16:31:04.000 093 33347.83 327.59 2356.53 34.88 2011-04-03 16:31:05.000 093 33347.81 327.56 2356.43 34.88 2011-04-03 16:31:06.000 093 33347.90 327.62 2356.44 34.88 2011-04-03 16:31:07.000 093 33347.77 327.62 2356.38 34.88 2011-04-03 16:31:08.000 093 33347.85 327.65 2356.50 34.88 2011-04-03 16:31:09.000 093 33347.84 327.68 2356.43 34.88 2011-04-03 16:31:10.000 093 33347.79 327.61 2356.51 34.88 2011-04-03 16:31:11.000 093 33347.87 327.61 2356.48 34.88 2011-04-03 16:31:12.000 093 33347.88 327.65 2356.51 34.88 2011-04-03 16:31:13.000 093 33347.78 327.67 2356.51 34.88 2011-04-03 16:31:14.000 093 33347.84 327.64 2356.43 34.88 2011-04-03 16:31:15.000 093 33347.82 327.67 2356.39 34.88 2011-04-03 16:31:16.000 093 33347.85 327.70 2356.37 34.88 2011-04-03 16:31:17.000 093 33347.79 327.69 2356.41 34.88 2011-04-03 16:31:18.000 093 33347.92 327.66 2356.48 34.88 2011-04-03 16:31:19.000 093 33347.81 327.63 2356.47 34.88 2011-04-03 16:31:20.000 093 33347.82 327.67 2356.43 34.88 2011-04-03 16:31:21.000 093 33347.80 327.68 2356.38 34.88 2011-04-03 16:31:22.000 093 33347.90 327.63 2356.45 34.88 2011-04-03 16:31:23.000 093 33347.82 327.65 2356.43 34.88 2011-04-03 16:31:24.000 093 33347.84 327.65 2356.46 34.88 2011-04-03 16:31:25.000 093 33347.91 327.66 2356.55 34.88 2011-04-03 16:31:26.000 093 33347.86 327.69 2356.51 34.88 2011-04-03 16:31:27.000 093 33347.88 327.70 2356.46 34.88 2011-04-03 16:31:28.000 093 33347.87 327.67 2356.47 34.88 2011-04-03 16:31:29.000 093 33347.85 327.67 2356.47 34.88 2011-04-03 16:31:30.000 093 33347.83 327.65 2356.49 34.88 2011-04-03 16:31:31.000 093 33347.87 327.66 2356.54 34.88 2011-04-03 16:31:32.000 093 33347.84 327.64 2356.47 34.88 2011-04-03 16:31:33.000 093 33347.86 327.66 2356.47 34.88 2011-04-03 16:31:34.000 093 33347.85 327.69 2356.42 34.88 2011-04-03 16:31:35.000 093 33347.85 327.68 2356.41 34.88 2011-04-03 16:31:36.000 093 33347.82 327.70 2356.41 34.88 2011-04-03 16:31:37.000 093 33347.88 327.69 2356.44 34.88 2011-04-03 16:31:38.000 093 33347.91 327.71 2356.52 34.88 2011-04-03 16:31:39.000 093 33347.81 327.69 2356.57 34.88 2011-04-03 16:31:40.000 093 33347.89 327.64 2356.48 34.88 2011-04-03 16:31:41.000 093 33347.77 327.67 2356.42 34.88 2011-04-03 16:31:42.000 093 33347.85 327.69 2356.47 34.88 2011-04-03 16:31:43.000 093 33347.79 327.69 2356.48 34.88 2011-04-03 16:31:44.000 093 33347.74 327.71 2356.55 34.88 2011-04-03 16:31:45.000 093 33347.77 327.71 2356.45 34.88 2011-04-03 16:31:46.000 093 33347.88 327.76 2356.48 34.88 2011-04-03 16:31:47.000 093 33347.83 327.70 2356.48 34.88 2011-04-03 16:31:48.000 093 33347.84 327.75 2356.43 34.88 2011-04-03 16:31:49.000 093 33347.72 327.75 2356.44 34.88 2011-04-03 16:31:50.000 093 33347.93 327.80 2356.51 34.88 2011-04-03 16:31:51.000 093 33347.80 327.78 2356.41 34.88 2011-04-03 16:31:52.000 093 33347.75 327.80 2356.48 34.88 2011-04-03 16:31:53.000 093 33347.75 327.82 2356.45 34.88 2011-04-03 16:31:54.000 093 33347.71 327.83 2356.41 34.88 2011-04-03 16:31:55.000 093 33347.86 327.82 2356.49 34.88 2011-04-03 16:31:56.000 093 33347.73 327.79 2356.49 34.88 2011-04-03 16:31:57.000 093 33347.72 327.81 2356.48 34.88 2011-04-03 16:31:58.000 093 33347.74 327.81 2356.45 34.88 2011-04-03 16:31:59.000 093 33347.74 327.83 2356.36 34.88 2011-04-03 16:32:00.000 093 33347.74 327.79 2356.41 34.88 2011-04-03 16:32:01.000 093 33347.73 327.80 2356.38 34.88 2011-04-03 16:32:02.000 093 33347.79 327.82 2356.46 34.88 2011-04-03 16:32:03.000 093 33347.74 327.79 2356.45 34.88 2011-04-03 16:32:04.000 093 33347.70 327.78 2356.37 34.88 2011-04-03 16:32:05.000 093 33347.71 327.81 2356.41 34.88 2011-04-03 16:32:06.000 093 33347.80 327.77 2356.44 34.88 2011-04-03 16:32:07.000 093 33347.73 327.80 2356.45 34.88 2011-04-03 16:32:08.000 093 33347.76 327.85 2356.45 34.88 2011-04-03 16:32:09.000 093 33347.79 327.84 2356.45 34.88 2011-04-03 16:32:10.000 093 33347.74 327.81 2356.47 34.88 2011-04-03 16:32:11.000 093 33347.78 327.84 2356.49 34.88 2011-04-03 16:32:12.000 093 33347.71 327.85 2356.47 34.88 2011-04-03 16:32:13.000 093 33347.83 327.84 2356.42 34.88 2011-04-03 16:32:14.000 093 33347.74 327.84 2356.38 34.88 2011-04-03 16:32:15.000 093 33347.75 327.87 2356.43 34.88 2011-04-03 16:32:16.000 093 33347.86 327.87 2356.38 34.88 2011-04-03 16:32:17.000 093 33347.85 327.85 2356.51 34.88 2011-04-03 16:32:18.000 093 33347.82 327.87 2356.47 34.88 2011-04-03 16:32:19.000 093 33347.75 327.87 2356.41 34.88 2011-04-03 16:32:20.000 093 33347.85 327.90 2356.42 34.88 2011-04-03 16:32:21.000 093 33347.77 327.91 2356.42 34.88 2011-04-03 16:32:22.000 093 33347.75 327.88 2356.42 34.88 2011-04-03 16:32:23.000 093 33347.72 327.87 2356.42 34.88 2011-04-03 16:32:24.000 093 33347.74 327.91 2356.39 34.88 2011-04-03 16:32:25.000 093 33347.80 327.93 2356.43 34.88 2011-04-03 16:32:26.000 093 33347.83 327.93 2356.42 34.88 2011-04-03 16:32:27.000 093 33347.80 327.91 2356.48 34.88 2011-04-03 16:32:28.000 093 33347.76 327.87 2356.48 34.88 2011-04-03 16:32:29.000 093 33347.75 327.89 2356.43 34.88 2011-04-03 16:32:30.000 093 33347.86 327.88 2356.43 34.88 2011-04-03 16:32:31.000 093 33347.74 327.91 2356.44 34.88 2011-04-03 16:32:32.000 093 33347.80 327.88 2356.45 34.88 2011-04-03 16:32:33.000 093 33347.67 327.89 2356.45 34.88 2011-04-03 16:32:34.000 093 33347.82 327.95 2356.48 34.88 2011-04-03 16:32:35.000 093 33347.71 327.93 2356.42 34.88 2011-04-03 16:32:36.000 093 33347.81 327.92 2356.58 34.88 2011-04-03 16:32:37.000 093 33347.70 327.90 2356.48 34.88 2011-04-03 16:32:38.000 093 33347.73 327.92 2356.45 34.88 2011-04-03 16:32:39.000 093 33347.65 327.90 2356.36 34.88 2011-04-03 16:32:40.000 093 33347.81 327.85 2356.42 34.88 2011-04-03 16:32:41.000 093 33347.70 327.89 2356.49 34.88 2011-04-03 16:32:42.000 093 33347.71 327.93 2356.45 34.88 2011-04-03 16:32:43.000 093 33347.64 327.94 2356.42 34.88 2011-04-03 16:32:44.000 093 33347.76 327.97 2356.40 34.88 2011-04-03 16:32:45.000 093 33347.77 327.94 2356.44 34.88 2011-04-03 16:32:46.000 093 33347.61 327.95 2356.42 34.88 2011-04-03 16:32:47.000 093 33347.74 327.94 2356.48 34.88 2011-04-03 16:32:48.000 093 33347.73 327.95 2356.48 34.88 2011-04-03 16:32:49.000 093 33347.67 327.94 2356.47 34.88 2011-04-03 16:32:50.000 093 33347.74 327.96 2356.44 34.88 2011-04-03 16:32:51.000 093 33347.68 327.94 2356.47 34.88 2011-04-03 16:32:52.000 093 33347.61 327.99 2356.44 34.88 2011-04-03 16:32:53.000 093 33347.65 327.95 2356.42 34.88 2011-04-03 16:32:54.000 093 33347.69 327.97 2356.47 34.88 2011-04-03 16:32:55.000 093 33347.74 327.97 2356.42 34.88 2011-04-03 16:32:56.000 093 33347.74 328.01 2356.45 34.88 2011-04-03 16:32:57.000 093 33347.71 327.99 2356.38 34.88 2011-04-03 16:32:58.000 093 33347.68 328.02 2356.45 34.88 2011-04-03 16:32:59.000 093 33347.71 328.06 2356.45 34.88 2011-04-03 16:33:00.000 093 33347.77 328.08 2356.47 34.88 2011-04-03 16:33:01.000 093 33347.64 328.03 2356.49 34.88 2011-04-03 16:33:02.000 093 33347.64 328.04 2356.48 34.88 2011-04-03 16:33:03.000 093 33347.62 328.07 2356.43 34.88 2011-04-03 16:33:04.000 093 33347.71 328.08 2356.52 34.88 2011-04-03 16:33:05.000 093 33347.66 328.01 2356.46 34.88 2011-04-03 16:33:06.000 093 33347.54 328.04 2356.41 34.88 2011-04-03 16:33:07.000 093 33347.56 328.08 2356.49 34.88 2011-04-03 16:33:08.000 093 33347.70 328.04 2356.42 34.88 2011-04-03 16:33:09.000 093 33347.68 328.04 2356.41 34.88 2011-04-03 16:33:10.000 093 33347.64 328.09 2356.43 34.88 2011-04-03 16:33:11.000 093 33347.57 328.07 2356.38 34.88 2011-04-03 16:33:12.000 093 33347.61 328.07 2356.48 34.88 2011-04-03 16:33:13.000 093 33347.52 328.11 2356.49 34.88 2011-04-03 16:33:14.000 093 33347.63 328.12 2356.39 34.88 2011-04-03 16:33:15.000 093 33347.56 328.14 2356.43 34.88 2011-04-03 16:33:16.000 093 33347.61 328.10 2356.45 34.88 2011-04-03 16:33:17.000 093 33347.66 328.15 2356.51 34.88 2011-04-03 16:33:18.000 093 33347.63 328.10 2356.51 34.88 2011-04-03 16:33:19.000 093 33347.62 328.15 2356.54 34.88 2011-04-03 16:33:20.000 093 33347.68 328.16 2356.59 34.88 2011-04-03 16:33:21.000 093 33347.60 328.12 2356.47 34.88 2011-04-03 16:33:22.000 093 33347.57 328.12 2356.48 34.88 2011-04-03 16:33:23.000 093 33347.52 328.14 2356.42 34.88 2011-04-03 16:33:24.000 093 33347.54 328.12 2356.41 34.88 2011-04-03 16:33:25.000 093 33347.54 328.16 2356.43 34.88 2011-04-03 16:33:26.000 093 33347.54 328.14 2356.48 34.88 2011-04-03 16:33:27.000 093 33347.57 328.12 2356.47 34.88 2011-04-03 16:33:28.000 093 33347.67 328.17 2356.52 34.88 2011-04-03 16:33:29.000 093 33347.54 328.15 2356.48 34.88 2011-04-03 16:33:30.000 093 33347.62 328.16 2356.50 34.88 2011-04-03 16:33:31.000 093 33347.58 328.15 2356.46 34.88 2011-04-03 16:33:32.000 093 33347.56 328.17 2356.49 34.88 2011-04-03 16:33:33.000 093 33347.64 328.11 2356.42 34.88 2011-04-03 16:33:34.000 093 33347.59 328.14 2356.52 34.88 2011-04-03 16:33:35.000 093 33347.65 328.17 2356.51 34.88 2011-04-03 16:33:36.000 093 33347.58 328.13 2356.48 34.88 2011-04-03 16:33:37.000 093 33347.60 328.21 2356.60 34.88 2011-04-03 16:33:38.000 093 33347.60 328.16 2356.46 34.88 2011-04-03 16:33:39.000 093 33347.62 328.15 2356.45 34.88 2011-04-03 16:33:40.000 093 33347.63 328.19 2356.49 34.88 2011-04-03 16:33:41.000 093 33347.58 328.20 2356.48 34.88 2011-04-03 16:33:42.000 093 33347.61 328.17 2356.42 34.88 2011-04-03 16:33:43.000 093 33347.58 328.16 2356.43 34.88 2011-04-03 16:33:44.000 093 33347.50 328.22 2356.47 34.88 2011-04-03 16:33:45.000 093 33347.63 328.20 2356.47 34.88 2011-04-03 16:33:46.000 093 33347.58 328.18 2356.54 34.88 2011-04-03 16:33:47.000 093 33347.67 328.15 2356.51 34.88 2011-04-03 16:33:48.000 093 33347.56 328.20 2356.44 34.88 2011-04-03 16:33:49.000 093 33347.57 328.20 2356.47 34.88 2011-04-03 16:33:50.000 093 33347.73 328.17 2356.50 34.88 2011-04-03 16:33:51.000 093 33347.58 328.19 2356.43 34.88 2011-04-03 16:33:52.000 093 33347.64 328.21 2356.54 34.88 2011-04-03 16:33:53.000 093 33347.64 328.25 2356.44 34.88 2011-04-03 16:33:54.000 093 33347.58 328.20 2356.43 34.88 2011-04-03 16:33:55.000 093 33347.65 328.23 2356.39 34.88 2011-04-03 16:33:56.000 093 33347.64 328.21 2356.43 34.88 2011-04-03 16:33:57.000 093 33347.55 328.22 2356.54 34.88 2011-04-03 16:33:58.000 093 33347.66 328.18 2356.45 34.88 2011-04-03 16:33:59.000 093 33347.62 328.23 2356.42 34.88 2011-04-03 16:34:00.000 093 33347.69 328.27 2356.42 34.88 2011-04-03 16:34:01.000 093 33347.64 328.23 2356.49 34.88 2011-04-03 16:34:02.000 093 33347.55 328.26 2356.40 34.88 2011-04-03 16:34:03.000 093 33347.57 328.28 2356.38 34.88 2011-04-03 16:34:04.000 093 33347.66 328.25 2356.43 34.88 2011-04-03 16:34:05.000 093 33347.71 328.25 2356.49 34.88 2011-04-03 16:34:06.000 093 33347.75 328.27 2356.46 34.88 2011-04-03 16:34:07.000 093 33347.61 328.24 2356.48 34.88 2011-04-03 16:34:08.000 093 33347.68 328.23 2356.39 34.88 2011-04-03 16:34:09.000 093 33347.63 328.22 2356.45 34.88 2011-04-03 16:34:10.000 093 33347.70 328.25 2356.47 34.88 2011-04-03 16:34:11.000 093 33347.74 328.24 2356.49 34.88 2011-04-03 16:34:12.000 093 33347.68 328.19 2356.45 34.88 2011-04-03 16:34:13.000 093 33347.57 328.24 2356.42 34.88 2011-04-03 16:34:14.000 093 33347.70 328.26 2356.44 34.88 2011-04-03 16:34:15.000 093 33347.59 328.24 2356.47 34.88 2011-04-03 16:34:16.000 093 33347.60 328.24 2356.47 34.88 2011-04-03 16:34:17.000 093 33347.69 328.25 2356.31 34.88 2011-04-03 16:34:18.000 093 33347.58 328.25 2356.49 34.88 2011-04-03 16:34:19.000 093 33347.63 328.26 2356.34 34.88 2011-04-03 16:34:20.000 093 33347.65 328.27 2356.35 34.88 2011-04-03 16:34:21.000 093 33347.58 328.30 2356.39 34.88 2011-04-03 16:34:22.000 093 33347.71 328.30 2356.42 34.88 2011-04-03 16:34:23.000 093 33347.67 328.26 2356.44 34.88 2011-04-03 16:34:24.000 093 33347.67 328.26 2356.51 34.88 2011-04-03 16:34:25.000 093 33347.57 328.27 2356.41 34.88 2011-04-03 16:34:26.000 093 33347.81 328.26 2356.49 34.88 2011-04-03 16:34:27.000 093 33347.71 328.26 2356.46 34.88 2011-04-03 16:34:28.000 093 33347.71 328.30 2356.49 34.88 2011-04-03 16:34:29.000 093 33347.62 328.27 2356.41 34.88 2011-04-03 16:34:30.000 093 33347.56 328.32 2356.47 34.88 2011-04-03 16:34:31.000 093 33347.60 328.35 2356.41 34.88 2011-04-03 16:34:32.000 093 33347.63 328.32 2356.39 34.88 2011-04-03 16:34:33.000 093 33347.70 328.29 2356.36 34.88 2011-04-03 16:34:34.000 093 33347.62 328.34 2356.41 34.88 2011-04-03 16:34:35.000 093 33347.62 328.35 2356.47 34.88 2011-04-03 16:34:36.000 093 33347.76 328.32 2356.50 34.88 2011-04-03 16:34:37.000 093 33347.55 328.35 2356.41 34.88 2011-04-03 16:34:38.000 093 33347.68 328.31 2356.35 34.88 2011-04-03 16:34:39.000 093 33347.62 328.33 2356.31 34.88 2011-04-03 16:34:40.000 093 33347.61 328.38 2356.48 34.88 2011-04-03 16:34:41.000 093 33347.67 328.34 2356.48 34.88 2011-04-03 16:34:42.000 093 33347.65 328.37 2356.39 34.88 2011-04-03 16:34:43.000 093 33347.59 328.44 2356.45 34.88 2011-04-03 16:34:44.000 093 33347.58 328.38 2356.40 34.88 2011-04-03 16:34:45.000 093 33347.57 328.37 2356.39 34.88 2011-04-03 16:34:46.000 093 33347.65 328.41 2356.38 34.88 2011-04-03 16:34:47.000 093 33347.63 328.39 2356.44 34.88 2011-04-03 16:34:48.000 093 33347.60 328.42 2356.38 34.88 2011-04-03 16:34:49.000 093 33347.54 328.46 2356.36 34.88 2011-04-03 16:34:50.000 093 33347.61 328.44 2356.35 34.88 2011-04-03 16:34:51.000 093 33347.58 328.46 2356.39 34.88 2011-04-03 16:34:52.000 093 33347.60 328.40 2356.46 34.88 2011-04-03 16:34:53.000 093 33347.54 328.43 2356.38 34.88 2011-04-03 16:34:54.000 093 33347.52 328.44 2356.47 34.88 2011-04-03 16:34:55.000 093 33347.60 328.45 2356.43 34.88 2011-04-03 16:34:56.000 093 33347.45 328.45 2356.35 34.88 2011-04-03 16:34:57.000 093 33347.47 328.46 2356.41 34.88 2011-04-03 16:34:58.000 093 33347.46 328.39 2356.32 34.88 2011-04-03 16:34:59.000 093 33347.62 328.41 2356.39 34.88 2011-04-03 16:35:00.000 093 33347.59 328.44 2356.28 34.88 2011-04-03 16:35:01.000 093 33347.50 328.42 2356.49 34.88 2011-04-03 16:35:02.000 093 33347.60 328.44 2356.41 34.88 2011-04-03 16:35:03.000 093 33347.57 328.44 2356.44 34.88 2011-04-03 16:35:04.000 093 33347.58 328.43 2356.42 34.88 2011-04-03 16:35:05.000 093 33347.57 328.43 2356.47 34.88 2011-04-03 16:35:06.000 093 33347.53 328.41 2356.47 34.88 2011-04-03 16:35:07.000 093 33347.63 328.43 2356.35 34.88 2011-04-03 16:35:08.000 093 33347.55 328.46 2356.42 34.88 2011-04-03 16:35:09.000 093 33347.57 328.46 2356.42 34.88 2011-04-03 16:35:10.000 093 33347.54 328.46 2356.42 34.88 2011-04-03 16:35:11.000 093 33347.52 328.47 2356.40 34.88 2011-04-03 16:35:12.000 093 33347.55 328.48 2356.41 34.88 2011-04-03 16:35:13.000 093 33347.56 328.49 2356.32 34.88 2011-04-03 16:35:14.000 093 33347.56 328.45 2356.50 34.88 2011-04-03 16:35:15.000 093 33347.58 328.47 2356.47 34.88 2011-04-03 16:35:16.000 093 33347.48 328.51 2356.35 34.88 2011-04-03 16:35:17.000 093 33347.55 328.49 2356.43 34.88 2011-04-03 16:35:18.000 093 33347.55 328.53 2356.39 34.88 2011-04-03 16:35:19.000 093 33347.51 328.51 2356.36 34.88 2011-04-03 16:35:20.000 093 33347.42 328.53 2356.36 34.88 2011-04-03 16:35:21.000 093 33347.55 328.52 2356.31 34.88 2011-04-03 16:35:22.000 093 33347.46 328.55 2356.35 34.88 2011-04-03 16:35:23.000 093 33347.49 328.56 2356.37 34.88 2011-04-03 16:35:24.000 093 33347.42 328.55 2356.42 34.88 2011-04-03 16:35:25.000 093 33347.57 328.53 2356.54 34.88 2011-04-03 16:35:26.000 093 33347.46 328.55 2356.46 34.88 2011-04-03 16:35:27.000 093 33347.46 328.56 2356.48 34.88 2011-04-03 16:35:28.000 093 33347.49 328.55 2356.43 34.88 2011-04-03 16:35:29.000 093 33347.52 328.48 2356.40 34.88 2011-04-03 16:35:30.000 093 33347.52 328.51 2356.41 34.88 2011-04-03 16:35:31.000 093 33347.53 328.50 2356.45 34.88 2011-04-03 16:35:32.000 093 33347.57 328.48 2356.48 34.88 2011-04-03 16:35:33.000 093 33347.50 328.47 2356.37 34.88 2011-04-03 16:35:34.000 093 33347.58 328.48 2356.51 34.88 2011-04-03 16:35:35.000 093 33347.54 328.49 2356.45 34.88 2011-04-03 16:35:36.000 093 33347.54 328.49 2356.51 34.88 2011-04-03 16:35:37.000 093 33347.58 328.44 2356.44 34.88 2011-04-03 16:35:38.000 093 33347.52 328.45 2356.51 34.88 2011-04-03 16:35:39.000 093 33347.54 328.41 2356.49 34.88 2011-04-03 16:35:40.000 093 33347.55 328.46 2356.41 34.88 2011-04-03 16:35:41.000 093 33347.53 328.45 2356.37 34.88 2011-04-03 16:35:42.000 093 33347.43 328.45 2356.41 34.88 2011-04-03 16:35:43.000 093 33347.55 328.50 2356.30 34.88 2011-04-03 16:35:44.000 093 33347.56 328.48 2356.38 34.88 2011-04-03 16:35:45.000 093 33347.54 328.48 2356.45 34.88 2011-04-03 16:35:46.000 093 33347.41 328.49 2356.41 34.88 2011-04-03 16:35:47.000 093 33347.59 328.51 2356.26 34.88 2011-04-03 16:35:48.000 093 33347.54 328.50 2356.38 34.88 2011-04-03 16:35:49.000 093 33347.63 328.53 2356.39 34.88 2011-04-03 16:35:50.000 093 33347.50 328.53 2356.32 34.88 2011-04-03 16:35:51.000 093 33347.52 328.51 2356.30 34.88 2011-04-03 16:35:52.000 093 33347.54 328.51 2356.35 34.88 2011-04-03 16:35:53.000 093 33347.49 328.51 2356.42 34.88 2011-04-03 16:35:54.000 093 33347.40 328.57 2356.33 34.88 2011-04-03 16:35:55.000 093 33347.52 328.54 2356.32 34.88 2011-04-03 16:35:56.000 093 33347.55 328.57 2356.36 34.88 2011-04-03 16:35:57.000 093 33347.47 328.56 2356.43 34.88 2011-04-03 16:35:58.000 093 33347.49 328.57 2356.43 34.88 2011-04-03 16:35:59.000 093 33347.57 328.56 2356.30 34.88 2011-04-03 16:36:00.000 093 33347.55 328.59 2356.35 34.88 2011-04-03 16:36:01.000 093 33347.60 328.58 2356.32 34.88 2011-04-03 16:36:02.000 093 33347.57 328.62 2356.31 34.88 2011-04-03 16:36:03.000 093 33347.54 328.58 2356.33 34.88 2011-04-03 16:36:04.000 093 33347.59 328.60 2356.39 34.88 2011-04-03 16:36:05.000 093 33347.58 328.53 2356.37 34.88 2011-04-03 16:36:06.000 093 33347.59 328.56 2356.34 34.88 2011-04-03 16:36:07.000 093 33347.56 328.54 2356.33 34.88 2011-04-03 16:36:08.000 093 33347.50 328.56 2356.35 34.88 2011-04-03 16:36:09.000 093 33347.47 328.55 2356.39 34.88 2011-04-03 16:36:10.000 093 33347.60 328.58 2356.34 34.88 2011-04-03 16:36:11.000 093 33347.57 328.55 2356.32 34.88 2011-04-03 16:36:12.000 093 33347.55 328.57 2356.38 34.88 2011-04-03 16:36:13.000 093 33347.56 328.57 2356.39 34.88 2011-04-03 16:36:14.000 093 33347.48 328.57 2356.33 34.88 2011-04-03 16:36:15.000 093 33347.51 328.58 2356.30 34.88 2011-04-03 16:36:16.000 093 33347.58 328.57 2356.28 34.88 2011-04-03 16:36:17.000 093 33347.54 328.61 2356.43 34.88 2011-04-03 16:36:18.000 093 33347.54 328.61 2356.31 34.88 2011-04-03 16:36:19.000 093 33347.52 328.61 2356.36 34.88 2011-04-03 16:36:20.000 093 33347.37 328.57 2356.39 34.88 2011-04-03 16:36:21.000 093 33347.37 328.58 2356.35 34.88 2011-04-03 16:36:22.000 093 33347.48 328.66 2356.38 34.88 2011-04-03 16:36:23.000 093 33347.46 328.65 2356.39 34.88 2011-04-03 16:36:24.000 093 33347.41 328.66 2356.36 34.88 2011-04-03 16:36:25.000 093 33347.41 328.67 2356.40 34.88 2011-04-03 16:36:26.000 093 33347.43 328.62 2356.31 34.88 2011-04-03 16:36:27.000 093 33347.39 328.68 2356.42 34.88 2011-04-03 16:36:28.000 093 33347.46 328.69 2356.39 34.88 2011-04-03 16:36:29.000 093 33347.49 328.68 2356.42 34.88 2011-04-03 16:36:30.000 093 33347.43 328.67 2356.42 34.88 2011-04-03 16:36:31.000 093 33347.44 328.65 2356.36 34.88 2011-04-03 16:36:32.000 093 33347.39 328.69 2356.39 34.88 2011-04-03 16:36:33.000 093 33347.37 328.66 2356.43 34.88 2011-04-03 16:36:34.000 093 33347.54 328.68 2356.40 34.88 2011-04-03 16:36:35.000 093 33347.50 328.65 2356.39 34.88 2011-04-03 16:36:36.000 093 33347.52 328.69 2356.42 34.88 2011-04-03 16:36:37.000 093 33347.47 328.68 2356.38 34.88 2011-04-03 16:36:38.000 093 33347.37 328.69 2356.40 34.88 2011-04-03 16:36:39.000 093 33347.38 328.65 2356.32 34.88 2011-04-03 16:36:40.000 093 33347.47 328.66 2356.37 34.88 2011-04-03 16:36:41.000 093 33347.45 328.67 2356.39 34.88 2011-04-03 16:36:42.000 093 33347.36 328.70 2356.32 34.88 2011-04-03 16:36:43.000 093 33347.45 328.72 2356.31 34.88 2011-04-03 16:36:44.000 093 33347.32 328.68 2356.32 34.88 2011-04-03 16:36:45.000 093 33347.42 328.70 2356.33 34.88 2011-04-03 16:36:46.000 093 33347.46 328.66 2356.39 34.88 2011-04-03 16:36:47.000 093 33347.39 328.72 2356.39 34.88 2011-04-03 16:36:48.000 093 33347.32 328.70 2356.44 34.88 2011-04-03 16:36:49.000 093 33347.30 328.74 2356.36 34.88 2011-04-03 16:36:50.000 093 33347.33 328.78 2356.36 34.88 2011-04-03 16:36:51.000 093 33347.33 328.76 2356.39 34.88 2011-04-03 16:36:52.000 093 33347.25 328.80 2356.27 34.88 2011-04-03 16:36:53.000 093 33347.32 328.79 2356.48 34.88 2011-04-03 16:36:54.000 093 33347.39 328.80 2356.35 34.88 2011-04-03 16:36:55.000 093 33347.24 328.79 2356.40 34.88 2011-04-03 16:36:56.000 093 33347.29 328.81 2356.43 34.88 2011-04-03 16:36:57.000 093 33347.30 328.81 2356.42 34.88 2011-04-03 16:36:58.000 093 33347.25 328.81 2356.25 34.88 2011-04-03 16:36:59.000 093 33347.34 328.83 2356.39 34.88 2011-04-03 16:37:00.000 093 33347.27 328.85 2356.38 34.88 2011-04-03 16:37:01.000 093 33347.18 328.85 2356.41 34.88 2011-04-03 16:37:02.000 093 33347.29 328.82 2356.37 34.88 2011-04-03 16:37:03.000 093 33347.23 328.80 2356.32 34.88 2011-04-03 16:37:04.000 093 33347.28 328.87 2356.37 34.88 2011-04-03 16:37:05.000 093 33347.20 328.88 2356.48 34.88 2011-04-03 16:37:06.000 093 33347.24 328.88 2356.41 34.88 2011-04-03 16:37:07.000 093 33347.21 328.88 2356.42 34.88 2011-04-03 16:37:08.000 093 33347.31 328.86 2356.39 34.88 2011-04-03 16:37:09.000 093 33347.22 328.87 2356.42 34.88 2011-04-03 16:37:10.000 093 33347.23 328.85 2356.47 34.88 2011-04-03 16:37:11.000 093 33347.30 328.85 2356.46 34.88 2011-04-03 16:37:12.000 093 33347.37 328.87 2356.44 34.88 2011-04-03 16:37:13.000 093 33347.29 328.82 2356.41 34.88 2011-04-03 16:37:14.000 093 33347.15 328.82 2356.43 34.88 2011-04-03 16:37:15.000 093 33347.10 328.84 2356.35 34.88 2011-04-03 16:37:16.000 093 33347.22 328.82 2356.38 34.88 2011-04-03 16:37:17.000 093 33347.25 328.81 2356.42 34.88 2011-04-03 16:37:18.000 093 33347.22 328.84 2356.38 34.88 2011-04-03 16:37:19.000 093 33347.21 328.85 2356.41 34.88 2011-04-03 16:37:20.000 093 33347.21 328.89 2356.49 34.88 2011-04-03 16:37:21.000 093 33347.17 328.86 2356.41 34.88 2011-04-03 16:37:22.000 093 33347.23 328.82 2356.42 34.88 2011-04-03 16:37:23.000 093 33347.27 328.86 2356.41 34.88 2011-04-03 16:37:24.000 093 33347.14 328.83 2356.35 34.88 2011-04-03 16:37:25.000 093 33347.29 328.85 2356.39 34.88 2011-04-03 16:37:26.000 093 33347.25 328.84 2356.39 34.88 2011-04-03 16:37:27.000 093 33347.19 328.86 2356.38 34.88 2011-04-03 16:37:28.000 093 33347.25 328.86 2356.42 34.88 2011-04-03 16:37:29.000 093 33347.25 328.91 2356.42 34.88 2011-04-03 16:37:30.000 093 33347.12 328.88 2356.42 34.88 2011-04-03 16:37:31.000 093 33347.20 328.90 2356.36 34.88 2011-04-03 16:37:32.000 093 33347.22 328.87 2356.44 34.88 2011-04-03 16:37:33.000 093 33347.29 328.91 2356.43 34.88 2011-04-03 16:37:34.000 093 33347.25 328.91 2356.38 34.88 2011-04-03 16:37:35.000 093 33347.21 328.89 2356.35 34.88 2011-04-03 16:37:36.000 093 33347.19 328.93 2356.36 34.88 2011-04-03 16:37:37.000 093 33347.36 328.96 2356.39 34.88 2011-04-03 16:37:38.000 093 33347.30 328.95 2356.33 34.88 2011-04-03 16:37:39.000 093 33347.25 328.95 2356.41 34.88 2011-04-03 16:37:40.000 093 33347.18 328.99 2356.43 34.88 2011-04-03 16:37:41.000 093 33347.21 329.01 2356.36 34.88 2011-04-03 16:37:42.000 093 33347.30 329.03 2356.42 34.88 2011-04-03 16:37:43.000 093 33347.12 328.96 2356.41 34.88 2011-04-03 16:37:44.000 093 33347.12 329.00 2356.32 34.88 2011-04-03 16:37:45.000 093 33347.17 329.02 2356.38 34.88 2011-04-03 16:37:46.000 093 33347.22 328.97 2356.41 34.88 2011-04-03 16:37:47.000 093 33347.14 329.00 2356.42 34.88 2011-04-03 16:37:48.000 093 33347.08 328.98 2356.55 34.88 2011-04-03 16:37:49.000 093 33347.12 329.01 2356.36 34.88 2011-04-03 16:37:50.000 093 33347.19 329.04 2356.38 34.88 2011-04-03 16:37:51.000 093 33347.12 329.03 2356.41 34.88 2011-04-03 16:37:52.000 093 33347.21 329.04 2356.38 34.88 2011-04-03 16:37:53.000 093 33347.15 329.04 2356.39 34.88 2011-04-03 16:37:54.000 093 33347.14 329.00 2356.47 34.88 2011-04-03 16:37:55.000 093 33347.00 328.97 2356.43 34.88 2011-04-03 16:37:56.000 093 33347.24 329.02 2356.43 34.88 2011-04-03 16:37:57.000 093 33347.03 329.05 2356.42 34.88 2011-04-03 16:37:58.000 093 33347.19 329.01 2356.49 34.88 2011-04-03 16:37:59.000 093 33347.08 329.02 2356.38 34.88 2011-04-03 16:38:00.000 093 33347.19 329.07 2356.37 34.88 2011-04-03 16:38:01.000 093 33347.07 329.02 2356.37 34.88 2011-04-03 16:38:02.000 093 33347.14 328.99 2356.50 34.88 2011-04-03 16:38:03.000 093 33347.05 329.02 2356.45 34.88 2011-04-03 16:38:04.000 093 33347.15 329.01 2356.35 34.88 2011-04-03 16:38:05.000 093 33347.17 329.06 2356.39 34.88 2011-04-03 16:38:06.000 093 33347.15 329.02 2356.51 34.88 2011-04-03 16:38:07.000 093 33347.07 329.03 2356.43 34.88 2011-04-03 16:38:08.000 093 33347.20 329.06 2356.34 34.88 2011-04-03 16:38:09.000 093 33347.14 329.06 2356.31 34.88 2011-04-03 16:38:10.000 093 33347.23 329.06 2356.35 34.88 2011-04-03 16:38:11.000 093 33347.30 329.04 2356.41 34.88 2011-04-03 16:38:12.000 093 33347.18 329.03 2356.48 34.88 2011-04-03 16:38:13.000 093 33347.27 329.04 2356.44 34.88 2011-04-03 16:38:14.000 093 33347.16 329.09 2356.39 34.88 2011-04-03 16:38:15.000 093 33347.16 329.08 2356.42 34.88 2011-04-03 16:38:16.000 093 33347.22 329.07 2356.46 34.88 2011-04-03 16:38:17.000 093 33347.25 329.07 2356.39 34.88 2011-04-03 16:38:18.000 093 33347.17 329.09 2356.38 34.88 2011-04-03 16:38:19.000 093 33347.14 329.06 2356.45 34.88 2011-04-03 16:38:20.000 093 33347.18 329.08 2356.34 34.88 2011-04-03 16:38:21.000 093 33347.16 329.12 2356.36 34.88 2011-04-03 16:38:22.000 093 33347.21 329.10 2356.39 34.88 2011-04-03 16:38:23.000 093 33347.20 329.11 2356.36 34.88 2011-04-03 16:38:24.000 093 33347.15 329.10 2356.35 34.88 2011-04-03 16:38:25.000 093 33347.11 329.10 2356.36 34.88 2011-04-03 16:38:26.000 093 33347.02 329.11 2356.41 34.88 2011-04-03 16:38:27.000 093 33347.11 329.13 2356.39 34.88 2011-04-03 16:38:28.000 093 33347.12 329.11 2356.35 34.88 2011-04-03 16:38:29.000 093 33347.16 329.12 2356.41 34.88 2011-04-03 16:38:30.000 093 33347.13 329.16 2356.34 34.88 2011-04-03 16:38:31.000 093 33347.12 329.16 2356.32 34.88 2011-04-03 16:38:32.000 093 33347.21 329.13 2356.35 34.88 2011-04-03 16:38:33.000 093 33347.12 329.11 2356.38 34.88 2011-04-03 16:38:34.000 093 33347.13 329.11 2356.40 34.88 2011-04-03 16:38:35.000 093 33347.11 329.13 2356.36 34.88 2011-04-03 16:38:36.000 093 33347.22 329.15 2356.39 34.88 2011-04-03 16:38:37.000 093 33347.04 329.11 2356.27 34.88 2011-04-03 16:38:38.000 093 33347.19 329.15 2356.43 34.88 2011-04-03 16:38:39.000 093 33347.17 329.10 2356.43 34.88 2011-04-03 16:38:40.000 093 33347.15 329.14 2356.38 34.88 2011-04-03 16:38:41.000 093 33347.21 329.13 2356.38 34.88 2011-04-03 16:38:42.000 093 33347.21 329.14 2356.36 34.88 2011-04-03 16:38:43.000 093 33347.23 329.13 2356.44 34.88 2011-04-03 16:38:44.000 093 33347.09 329.11 2356.35 34.88 2011-04-03 16:38:45.000 093 33347.17 329.11 2356.32 34.88 2011-04-03 16:38:46.000 093 33347.19 329.15 2356.34 34.88 2011-04-03 16:38:47.000 093 33347.21 329.11 2356.35 34.88 2011-04-03 16:38:48.000 093 33347.10 329.09 2356.39 34.88 2011-04-03 16:38:49.000 093 33347.17 329.15 2356.38 34.88 2011-04-03 16:38:50.000 093 33347.18 329.13 2356.43 34.88 2011-04-03 16:38:51.000 093 33347.26 329.14 2356.40 34.88 2011-04-03 16:38:52.000 093 33347.24 329.14 2356.35 34.88 2011-04-03 16:38:53.000 093 33347.20 329.15 2356.38 34.88 2011-04-03 16:38:54.000 093 33347.18 329.13 2356.41 34.88 2011-04-03 16:38:55.000 093 33347.29 329.18 2356.33 34.88 2011-04-03 16:38:56.000 093 33347.29 329.13 2356.33 34.88 2011-04-03 16:38:57.000 093 33347.22 329.20 2356.26 34.88 2011-04-03 16:38:58.000 093 33347.21 329.19 2356.33 34.88 2011-04-03 16:38:59.000 093 33347.21 329.21 2356.37 34.88 2011-04-03 16:39:00.000 093 33347.23 329.15 2356.33 34.88 2011-04-03 16:39:01.000 093 33347.19 329.20 2356.39 34.88 2011-04-03 16:39:02.000 093 33347.22 329.19 2356.38 34.88 2011-04-03 16:39:03.000 093 33347.21 329.17 2356.41 34.88 2011-04-03 16:39:04.000 093 33347.17 329.24 2356.32 34.88 2011-04-03 16:39:05.000 093 33347.22 329.20 2356.32 34.88 2011-04-03 16:39:06.000 093 33347.19 329.17 2356.32 34.88 2011-04-03 16:39:07.000 093 33347.20 329.14 2356.38 34.88 2011-04-03 16:39:08.000 093 33347.15 329.18 2356.23 34.88 2011-04-03 16:39:09.000 093 33347.11 329.16 2356.28 34.88 2011-04-03 16:39:10.000 093 33347.18 329.19 2356.39 34.88 2011-04-03 16:39:11.000 093 33347.23 329.13 2356.38 34.88 2011-04-03 16:39:12.000 093 33347.29 329.17 2356.30 34.88 2011-04-03 16:39:13.000 093 33347.18 329.13 2356.30 34.88 2011-04-03 16:39:14.000 093 33347.22 329.17 2356.39 34.88 2011-04-03 16:39:15.000 093 33347.25 329.15 2356.41 34.88 2011-04-03 16:39:16.000 093 33347.28 329.13 2356.32 34.88 2011-04-03 16:39:17.000 093 33347.30 329.17 2356.33 34.88 2011-04-03 16:39:18.000 093 33347.25 329.12 2356.33 34.88 2011-04-03 16:39:19.000 093 33347.24 329.11 2356.34 34.88 2011-04-03 16:39:20.000 093 33347.31 329.11 2356.27 34.88 2011-04-03 16:39:21.000 093 33347.22 329.08 2356.26 34.88 2011-04-03 16:39:22.000 093 33347.33 329.11 2356.27 34.88 2011-04-03 16:39:23.000 093 33347.32 329.09 2356.36 34.88 2011-04-03 16:39:24.000 093 33347.33 329.08 2356.32 34.88 2011-04-03 16:39:25.000 093 33347.33 329.10 2356.32 34.88 2011-04-03 16:39:26.000 093 33347.36 329.10 2356.31 34.88 2011-04-03 16:39:27.000 093 33347.27 329.11 2356.28 34.88 2011-04-03 16:39:28.000 093 33347.40 329.10 2356.29 34.88 2011-04-03 16:39:29.000 093 33347.34 329.14 2356.24 34.88 2011-04-03 16:39:30.000 093 33347.21 329.11 2356.28 34.88 2011-04-03 16:39:31.000 093 33347.41 329.18 2356.28 34.88 2011-04-03 16:39:32.000 093 33347.44 329.15 2356.24 34.88 2011-04-03 16:39:33.000 093 33347.36 329.13 2356.30 34.88 2011-04-03 16:39:34.000 093 33347.33 329.17 2356.24 34.88 2011-04-03 16:39:35.000 093 33347.40 329.18 2356.29 34.88 2011-04-03 16:39:36.000 093 33347.40 329.15 2356.27 34.88 2011-04-03 16:39:37.000 093 33347.30 329.13 2356.23 34.88 2011-04-03 16:39:38.000 093 33347.41 329.16 2356.26 34.88 2011-04-03 16:39:39.000 093 33347.44 329.17 2356.24 34.88 2011-04-03 16:39:40.000 093 33347.40 329.19 2356.21 34.88 2011-04-03 16:39:41.000 093 33347.43 329.17 2356.12 34.88 2011-04-03 16:39:42.000 093 33347.36 329.20 2356.16 34.88 2011-04-03 16:39:43.000 093 33347.42 329.20 2356.22 34.88 2011-04-03 16:39:44.000 093 33347.40 329.19 2356.22 34.88 2011-04-03 16:39:45.000 093 33347.31 329.20 2356.20 34.88 2011-04-03 16:39:46.000 093 33347.41 329.14 2356.19 34.88 2011-04-03 16:39:47.000 093 33347.37 329.21 2356.24 34.88 2011-04-03 16:39:48.000 093 33347.40 329.15 2356.22 34.88 2011-04-03 16:39:49.000 093 33347.36 329.21 2356.18 34.88 2011-04-03 16:39:50.000 093 33347.36 329.21 2356.24 34.88 2011-04-03 16:39:51.000 093 33347.34 329.24 2356.20 34.88 2011-04-03 16:39:52.000 093 33347.32 329.17 2356.27 34.88 2011-04-03 16:39:53.000 093 33347.45 329.23 2356.15 34.88 2011-04-03 16:39:54.000 093 33347.36 329.18 2356.24 34.88 2011-04-03 16:39:55.000 093 33347.45 329.20 2356.26 34.88 2011-04-03 16:39:56.000 093 33347.33 329.20 2356.14 34.88 2011-04-03 16:39:57.000 093 33347.37 329.19 2356.20 34.88 2011-04-03 16:39:58.000 093 33347.42 329.20 2356.23 34.88 2011-04-03 16:39:59.000 093 33347.41 329.21 2356.27 34.88 2011-04-03 16:40:00.000 093 33347.39 329.21 2356.14 34.88 2011-04-03 16:40:01.000 093 33347.41 329.21 2356.22 34.88 2011-04-03 16:40:02.000 093 33347.46 329.16 2356.20 34.88 2011-04-03 16:40:03.000 093 33347.40 329.18 2356.16 34.88 2011-04-03 16:40:04.000 093 33347.47 329.20 2356.19 34.88 2011-04-03 16:40:05.000 093 33347.49 329.19 2356.26 34.88 2011-04-03 16:40:06.000 093 33347.43 329.23 2356.16 34.88 2011-04-03 16:40:07.000 093 33347.40 329.18 2356.16 34.88 2011-04-03 16:40:08.000 093 33347.43 329.16 2356.22 34.88 2011-04-03 16:40:09.000 093 33347.41 329.17 2356.20 34.88 2011-04-03 16:40:10.000 093 33347.51 329.21 2356.26 34.88 2011-04-03 16:40:11.000 093 33347.45 329.19 2356.19 34.88 2011-04-03 16:40:12.000 093 33347.47 329.19 2356.16 34.88 2011-04-03 16:40:13.000 093 33347.44 329.19 2356.20 34.88 2011-04-03 16:40:14.000 093 33347.47 329.22 2356.21 34.88 2011-04-03 16:40:15.000 093 33347.38 329.15 2356.24 34.88 2011-04-03 16:40:16.000 093 33347.53 329.22 2356.21 34.88 2011-04-03 16:40:17.000 093 33347.46 329.19 2356.27 34.88 2011-04-03 16:40:18.000 093 33347.34 329.17 2356.26 34.88 2011-04-03 16:40:19.000 093 33347.46 329.22 2356.19 34.88 2011-04-03 16:40:20.000 093 33347.54 329.16 2356.29 34.88 2011-04-03 16:40:21.000 093 33347.45 329.13 2356.24 34.88 2011-04-03 16:40:22.000 093 33347.42 329.21 2356.21 34.88 2011-04-03 16:40:23.000 093 33347.46 329.20 2356.29 34.88 2011-04-03 16:40:24.000 093 33347.38 329.15 2356.21 34.88 2011-04-03 16:40:25.000 093 33347.50 329.17 2356.17 34.88 2011-04-03 16:40:26.000 093 33347.38 329.17 2356.20 34.88 2011-04-03 16:40:27.000 093 33347.41 329.17 2356.19 34.88 2011-04-03 16:40:28.000 093 33347.39 329.15 2356.18 34.88 2011-04-03 16:40:29.000 093 33347.43 329.18 2356.16 34.88 2011-04-03 16:40:30.000 093 33347.38 329.19 2356.24 34.88 2011-04-03 16:40:31.000 093 33347.49 329.12 2356.21 34.88 2011-04-03 16:40:32.000 093 33347.40 329.19 2356.17 34.88 2011-04-03 16:40:33.000 093 33347.37 329.17 2356.09 34.88 2011-04-03 16:40:34.000 093 33347.43 329.16 2356.13 34.88 2011-04-03 16:40:35.000 093 33347.34 329.19 2356.17 34.88 2011-04-03 16:40:36.000 093 33347.39 329.18 2356.11 34.88 2011-04-03 16:40:37.000 093 33347.45 329.21 2355.99 34.88 2011-04-03 16:40:38.000 093 33347.47 329.20 2356.18 34.88 2011-04-03 16:40:39.000 093 33347.43 329.22 2356.17 34.88 2011-04-03 16:40:40.000 093 33347.45 329.20 2356.14 34.88 2011-04-03 16:40:41.000 093 33347.46 329.22 2356.14 34.88 2011-04-03 16:40:42.000 093 33347.38 329.22 2356.13 34.88 2011-04-03 16:40:43.000 093 33347.39 329.25 2356.24 34.88 2011-04-03 16:40:44.000 093 33347.48 329.28 2356.21 34.88 2011-04-03 16:40:45.000 093 33347.46 329.23 2356.17 34.88 2011-04-03 16:40:46.000 093 33347.50 329.22 2356.11 34.88 2011-04-03 16:40:47.000 093 33347.47 329.28 2356.21 34.88 2011-04-03 16:40:48.000 093 33347.53 329.24 2356.14 34.88 2011-04-03 16:40:49.000 093 33347.51 329.29 2356.11 34.88 2011-04-03 16:40:50.000 093 33347.54 329.29 2356.17 34.88 2011-04-03 16:40:51.000 093 33347.51 329.27 2356.16 34.88 2011-04-03 16:40:52.000 093 33347.56 329.25 2356.15 34.88 2011-04-03 16:40:53.000 093 33347.52 329.22 2356.16 34.88 2011-04-03 16:40:54.000 093 33347.60 329.27 2356.24 34.88 2011-04-03 16:40:55.000 093 33347.58 329.19 2356.09 34.88 2011-04-03 16:40:56.000 093 33347.61 329.18 2356.13 34.88 2011-04-03 16:40:57.000 093 33347.58 329.17 2356.09 34.88 2011-04-03 16:40:58.000 093 33347.55 329.20 2356.11 34.88 2011-04-03 16:40:59.000 093 33347.57 329.17 2356.19 34.88 2011-04-03 16:41:00.000 093 33347.55 329.20 2356.10 34.88 2011-04-03 16:41:01.000 093 33347.59 329.19 2356.13 34.88 2011-04-03 16:41:02.000 093 33347.52 329.17 2356.18 34.88 2011-04-03 16:41:03.000 093 33347.65 329.18 2356.14 34.88 2011-04-03 16:41:04.000 093 33347.67 329.23 2356.11 34.88 2011-04-03 16:41:05.000 093 33347.62 329.17 2356.15 34.88 2011-04-03 16:41:06.000 093 33347.80 329.16 2356.19 34.88 2011-04-03 16:41:07.000 093 33347.68 329.18 2356.10 34.88 2011-04-03 16:41:08.000 093 33347.58 329.22 2356.16 34.88 2011-04-03 16:41:09.000 093 33347.59 329.21 2356.12 34.88 2011-04-03 16:41:10.000 093 33347.62 329.16 2356.19 34.88 2011-04-03 16:41:11.000 093 33347.64 329.22 2356.11 34.88 2011-04-03 16:41:12.000 093 33347.73 329.16 2356.11 34.88 2011-04-03 16:41:13.000 093 33347.60 329.18 2356.08 34.88 2011-04-03 16:41:14.000 093 33347.58 329.24 2356.05 34.88 2011-04-03 16:41:15.000 093 33347.54 329.25 2356.05 34.88 2011-04-03 16:41:16.000 093 33347.61 329.24 2356.12 34.88 2011-04-03 16:41:17.000 093 33347.80 329.22 2356.04 34.88 2011-04-03 16:41:18.000 093 33347.72 329.25 2356.05 34.88 2011-04-03 16:41:19.000 093 33347.67 329.27 2356.00 34.88 2011-04-03 16:41:20.000 093 33347.85 329.25 2356.09 34.88 2011-04-03 16:41:21.000 093 33347.81 329.22 2356.05 34.88 2011-04-03 16:41:22.000 093 33347.76 329.26 2356.08 34.88 2011-04-03 16:41:23.000 093 33347.80 329.27 2355.96 34.88 2011-04-03 16:41:24.000 093 33347.85 329.21 2356.08 34.88 2011-04-03 16:41:25.000 093 33347.86 329.23 2356.11 34.88 2011-04-03 16:41:26.000 093 33347.89 329.24 2356.07 34.88 2011-04-03 16:41:27.000 093 33347.86 329.20 2356.12 34.88 2011-04-03 16:41:28.000 093 33347.90 329.21 2356.04 34.88 2011-04-03 16:41:29.000 093 33347.96 329.19 2356.07 34.88 2011-04-03 16:41:30.000 093 33348.01 329.17 2355.95 34.88 2011-04-03 16:41:31.000 093 33347.93 329.12 2356.02 34.88 2011-04-03 16:41:32.000 093 33348.04 329.13 2356.07 34.88 2011-04-03 16:41:33.000 093 33348.12 329.09 2356.05 34.88 2011-04-03 16:41:34.000 093 33348.09 329.07 2356.02 34.88 2011-04-03 16:41:35.000 093 33348.18 329.07 2356.02 34.88 2011-04-03 16:41:36.000 093 33348.18 329.03 2355.99 34.88 2011-04-03 16:41:37.000 093 33348.23 329.07 2356.02 34.88 2011-04-03 16:41:38.000 093 33348.24 329.03 2356.02 34.88 2011-04-03 16:41:39.000 093 33348.24 329.06 2355.98 34.88 2011-04-03 16:41:40.000 093 33348.29 329.00 2355.99 34.88 2011-04-03 16:41:41.000 093 33348.23 329.00 2355.95 34.88 2011-04-03 16:41:42.000 093 33348.33 329.03 2355.92 34.88 2011-04-03 16:41:43.000 093 33348.36 329.02 2355.90 34.88 2011-04-03 16:41:44.000 093 33348.34 329.03 2355.88 34.88 2011-04-03 16:41:45.000 093 33348.27 329.04 2355.89 34.88 2011-04-03 16:41:46.000 093 33348.28 329.03 2355.90 34.88 2011-04-03 16:41:47.000 093 33348.33 329.00 2355.94 34.88 2011-04-03 16:41:48.000 093 33348.35 329.07 2355.96 34.88 2011-04-03 16:41:49.000 093 33348.40 329.02 2355.85 34.88 2011-04-03 16:41:50.000 093 33348.39 329.03 2355.88 34.88 2011-04-03 16:41:51.000 093 33348.42 329.04 2355.88 34.88 2011-04-03 16:41:52.000 093 33348.33 329.06 2355.89 34.88 2011-04-03 16:41:53.000 093 33348.43 329.12 2355.84 34.88 2011-04-03 16:41:54.000 093 33348.44 329.08 2355.83 34.88 2011-04-03 16:41:55.000 093 33348.48 329.07 2355.94 34.88 2011-04-03 16:41:56.000 093 33348.50 329.07 2355.80 34.88 2011-04-03 16:41:57.000 093 33348.57 329.09 2355.78 34.88 2011-04-03 16:41:58.000 093 33348.53 329.08 2355.82 34.88 2011-04-03 16:41:59.000 093 33348.47 329.13 2355.85 34.88 2011-04-03 16:42:00.000 093 33348.47 329.10 2355.89 34.88 2011-04-03 16:42:01.000 093 33348.54 329.06 2355.84 34.88 2011-04-03 16:42:02.000 093 33348.49 329.09 2355.82 34.88 2011-04-03 16:42:03.000 093 33348.62 329.09 2355.89 34.88 2011-04-03 16:42:04.000 093 33348.52 329.05 2355.84 34.88 2011-04-03 16:42:05.000 093 33348.58 329.04 2355.82 34.88 2011-04-03 16:42:06.000 093 33348.61 329.07 2355.78 34.88 2011-04-03 16:42:07.000 093 33348.50 329.05 2355.83 34.88 2011-04-03 16:42:08.000 093 33348.67 328.99 2355.82 34.88 2011-04-03 16:42:09.000 093 33348.57 329.05 2355.77 34.88 2011-04-03 16:42:10.000 093 33348.51 329.04 2355.76 34.88 2011-04-03 16:42:11.000 093 33348.55 329.02 2355.76 34.88 2011-04-03 16:42:12.000 093 33348.60 329.04 2355.79 34.88 2011-04-03 16:42:13.000 093 33348.49 328.99 2355.83 34.88 2011-04-03 16:42:14.000 093 33348.65 329.03 2355.73 34.88 2011-04-03 16:42:15.000 093 33348.62 329.04 2355.74 34.88 2011-04-03 16:42:16.000 093 33348.65 329.05 2355.73 34.88 2011-04-03 16:42:17.000 093 33348.67 329.03 2355.70 34.88 2011-04-03 16:42:18.000 093 33348.71 329.08 2355.88 34.88 2011-04-03 16:42:19.000 093 33348.80 329.04 2355.84 34.88 2011-04-03 16:42:20.000 093 33348.64 329.02 2355.86 34.88 2011-04-03 16:42:21.000 093 33348.61 329.05 2355.76 34.88 2011-04-03 16:42:22.000 093 33348.69 329.03 2355.77 34.88 2011-04-03 16:42:23.000 093 33348.76 329.02 2355.74 34.88 2011-04-03 16:42:24.000 093 33348.80 329.04 2355.80 34.88 2011-04-03 16:42:25.000 093 33348.81 329.00 2355.82 34.88 2011-04-03 16:42:26.000 093 33348.87 329.02 2355.79 34.88 2011-04-03 16:42:27.000 093 33348.98 329.03 2355.71 34.88 2011-04-03 16:42:28.000 093 33348.95 328.97 2355.73 34.88 2011-04-03 16:42:29.000 093 33348.86 329.00 2355.73 34.88 2011-04-03 16:42:30.000 093 33348.92 329.04 2355.81 34.88 2011-04-03 16:42:31.000 093 33348.97 328.98 2355.77 34.88 2011-04-03 16:42:32.000 093 33348.85 328.96 2355.74 34.88 2011-04-03 16:42:33.000 093 33348.98 328.96 2355.71 34.88 2011-04-03 16:42:34.000 093 33348.90 328.95 2355.68 34.88 2011-04-03 16:42:35.000 093 33348.97 328.89 2355.75 34.88 2011-04-03 16:42:36.000 093 33348.91 328.92 2355.68 34.88 2011-04-03 16:42:37.000 093 33348.98 328.94 2355.71 34.88 2011-04-03 16:42:38.000 093 33348.98 328.88 2355.67 34.88 2011-04-03 16:42:39.000 093 33348.97 328.88 2355.71 34.88 2011-04-03 16:42:40.000 093 33348.90 328.89 2355.68 34.88 2011-04-03 16:42:41.000 093 33349.01 328.90 2355.69 34.88 2011-04-03 16:42:42.000 093 33349.00 328.86 2355.78 34.88 2011-04-03 16:42:43.000 093 33349.05 328.82 2355.71 34.88 2011-04-03 16:42:44.000 093 33348.94 328.89 2355.68 34.88 2011-04-03 16:42:45.000 093 33349.00 328.87 2355.68 34.88 2011-04-03 16:42:46.000 093 33348.96 328.88 2355.65 34.88 2011-04-03 16:42:47.000 093 33349.13 328.82 2355.66 34.88 2011-04-03 16:42:48.000 093 33349.06 328.84 2355.67 34.88 2011-04-03 16:42:49.000 093 33348.98 328.85 2355.72 34.88 2011-04-03 16:42:50.000 093 33349.01 328.84 2355.62 34.88 2011-04-03 16:42:51.000 093 33349.02 328.86 2355.69 34.88 2011-04-03 16:42:52.000 093 33348.96 328.87 2355.67 34.88 2011-04-03 16:42:53.000 093 33349.00 328.90 2355.70 34.88 2011-04-03 16:42:54.000 093 33348.98 328.83 2355.74 34.88 2011-04-03 16:42:55.000 093 33349.04 328.85 2355.64 34.88 2011-04-03 16:42:56.000 093 33348.94 328.82 2355.59 34.88 2011-04-03 16:42:57.000 093 33348.83 328.85 2355.62 34.88 2011-04-03 16:42:58.000 093 33348.93 328.86 2355.71 34.88 2011-04-03 16:42:59.000 093 33349.00 328.82 2355.76 34.88 2011-04-03 16:43:00.000 093 33349.00 328.81 2355.65 34.88 2011-04-03 16:43:01.000 093 33349.01 328.82 2355.60 34.88 2011-04-03 16:43:02.000 093 33348.91 328.86 2355.63 34.88 2011-04-03 16:43:03.000 093 33348.94 328.86 2355.55 34.88 2011-04-03 16:43:04.000 093 33348.83 328.86 2355.58 34.88 2011-04-03 16:43:05.000 093 33348.98 328.87 2355.54 34.88 2011-04-03 16:43:06.000 093 33349.06 328.82 2355.61 34.88 2011-04-03 16:43:07.000 093 33348.95 328.84 2355.66 34.88 2011-04-03 16:43:08.000 093 33349.09 328.87 2355.64 34.88 2011-04-03 16:43:09.000 093 33348.94 328.86 2355.67 34.88 2011-04-03 16:43:10.000 093 33349.01 328.84 2355.64 34.88 2011-04-03 16:43:11.000 093 33348.96 328.88 2355.62 34.88 2011-04-03 16:43:12.000 093 33348.95 328.86 2355.62 34.88 2011-04-03 16:43:13.000 093 33349.03 328.83 2355.63 34.88 2011-04-03 16:43:14.000 093 33348.94 328.80 2355.58 34.88 2011-04-03 16:43:15.000 093 33349.04 328.82 2355.59 34.88 2011-04-03 16:43:16.000 093 33349.03 328.81 2355.56 34.88 2011-04-03 16:43:17.000 093 33348.98 328.82 2355.59 34.88 2011-04-03 16:43:18.000 093 33348.98 328.87 2355.67 34.88 2011-04-03 16:43:19.000 093 33348.88 328.79 2355.68 34.88 2011-04-03 16:43:20.000 093 33349.08 328.83 2355.71 34.88 2011-04-03 16:43:21.000 093 33348.95 328.83 2355.64 34.88 2011-04-03 16:43:22.000 093 33348.91 328.84 2355.64 34.88 2011-04-03 16:43:23.000 093 33348.97 328.87 2355.55 34.88 2011-04-03 16:43:24.000 093 33348.91 328.82 2355.65 34.88 2011-04-03 16:43:25.000 093 33349.02 328.90 2355.62 34.88 2011-04-03 16:43:26.000 093 33348.95 328.81 2355.65 34.88 2011-04-03 16:43:27.000 093 33349.01 328.86 2355.59 34.88 2011-04-03 16:43:28.000 093 33349.01 328.85 2355.55 34.88 2011-04-03 16:43:29.000 093 33349.00 328.84 2355.55 34.88 2011-04-03 16:43:30.000 093 33349.07 328.84 2355.70 34.88 2011-04-03 16:43:31.000 093 33349.11 328.81 2355.68 34.88 2011-04-03 16:43:32.000 093 33349.02 328.82 2355.61 34.88 2011-04-03 16:43:33.000 093 33349.17 328.80 2355.67 34.88 2011-04-03 16:43:34.000 093 33349.13 328.81 2355.61 34.88 2011-04-03 16:43:35.000 093 33349.07 328.80 2355.62 34.88 2011-04-03 16:43:36.000 093 33349.10 328.81 2355.55 34.88 2011-04-03 16:43:37.000 093 33349.07 328.82 2355.65 34.88 2011-04-03 16:43:38.000 093 33349.04 328.80 2355.60 34.88 2011-04-03 16:43:39.000 093 33349.11 328.79 2355.59 34.88 2011-04-03 16:43:40.000 093 33349.08 328.76 2355.63 34.88 2011-04-03 16:43:41.000 093 33349.11 328.81 2355.66 34.88 2011-04-03 16:43:42.000 093 33349.03 328.84 2355.59 34.88 2011-04-03 16:43:43.000 093 33348.98 328.83 2355.64 34.88 2011-04-03 16:43:44.000 093 33349.09 328.76 2355.60 34.88 2011-04-03 16:43:45.000 093 33349.07 328.84 2355.62 34.88 2011-04-03 16:43:46.000 093 33349.09 328.78 2355.62 34.88 2011-04-03 16:43:47.000 093 33349.10 328.78 2355.59 34.88 2011-04-03 16:43:48.000 093 33349.13 328.78 2355.62 34.88 2011-04-03 16:43:49.000 093 33349.11 328.76 2355.57 34.88 2011-04-03 16:43:50.000 093 33349.14 328.82 2355.51 34.88 2011-04-03 16:43:51.000 093 33349.15 328.80 2355.66 34.88 2011-04-03 16:43:52.000 093 33348.94 328.77 2355.55 34.88 2011-04-03 16:43:53.000 093 33349.03 328.79 2355.60 34.88 2011-04-03 16:43:54.000 093 33349.07 328.77 2355.61 34.88 2011-04-03 16:43:55.000 093 33349.14 328.77 2355.61 34.88 2011-04-03 16:43:56.000 093 33348.94 328.78 2355.53 34.88 2011-04-03 16:43:57.000 093 33349.03 328.81 2355.62 34.88 2011-04-03 16:43:58.000 093 33348.99 328.79 2355.62 34.88 2011-04-03 16:43:59.000 093 33349.03 328.78 2355.62 34.88 2011-04-03 16:44:00.000 093 33349.03 328.77 2355.57 34.88 2011-04-03 16:44:01.000 093 33349.09 328.75 2355.62 34.88 2011-04-03 16:44:02.000 093 33348.99 328.78 2355.58 34.88 2011-04-03 16:44:03.000 093 33348.95 328.76 2355.64 34.88 2011-04-03 16:44:04.000 093 33348.99 328.76 2355.61 34.88 2011-04-03 16:44:05.000 093 33349.06 328.75 2355.55 34.88 2011-04-03 16:44:06.000 093 33348.96 328.77 2355.55 34.88 2011-04-03 16:44:07.000 093 33349.01 328.75 2355.58 34.88 2011-04-03 16:44:08.000 093 33349.03 328.74 2355.61 34.88 2011-04-03 16:44:09.000 093 33349.10 328.76 2355.61 34.88 2011-04-03 16:44:10.000 093 33349.01 328.76 2355.57 34.88 2011-04-03 16:44:11.000 093 33349.07 328.79 2355.58 34.88 2011-04-03 16:44:12.000 093 33349.03 328.80 2355.58 34.88 2011-04-03 16:44:13.000 093 33348.97 328.74 2355.65 34.88 2011-04-03 16:44:14.000 093 33348.98 328.75 2355.59 34.88 2011-04-03 16:44:15.000 093 33349.00 328.79 2355.51 34.88 2011-04-03 16:44:16.000 093 33348.98 328.78 2355.54 34.88 2011-04-03 16:44:17.000 093 33348.90 328.80 2355.57 34.88 2011-04-03 16:44:18.000 093 33348.95 328.74 2355.61 34.88 2011-04-03 16:44:19.000 093 33348.92 328.80 2355.56 34.88 2011-04-03 16:44:20.000 093 33348.83 328.82 2355.60 34.88 2011-04-03 16:44:21.000 093 33348.98 328.81 2355.63 34.88 2011-04-03 16:44:22.000 093 33348.87 328.79 2355.59 34.88 2011-04-03 16:44:23.000 093 33348.96 328.84 2355.57 34.88 2011-04-03 16:44:24.000 093 33348.92 328.80 2355.57 34.88 2011-04-03 16:44:25.000 093 33348.96 328.79 2355.55 34.88 2011-04-03 16:44:26.000 093 33348.86 328.78 2355.61 34.88 2011-04-03 16:44:27.000 093 33348.84 328.79 2355.60 34.88 2011-04-03 16:44:28.000 093 33348.82 328.80 2355.57 34.88 2011-04-03 16:44:29.000 093 33348.79 328.80 2355.57 34.88 2011-04-03 16:44:30.000 093 33348.89 328.77 2355.64 34.88 2011-04-03 16:44:31.000 093 33348.78 328.79 2355.61 34.88 2011-04-03 16:44:32.000 093 33348.92 328.79 2355.59 34.88 2011-04-03 16:44:33.000 093 33348.87 328.77 2355.55 34.88 2011-04-03 16:44:34.000 093 33348.86 328.76 2355.59 34.88 2011-04-03 16:44:35.000 093 33348.91 328.74 2355.59 34.88 2011-04-03 16:44:36.000 093 33348.91 328.73 2355.63 34.88 2011-04-03 16:44:37.000 093 33348.79 328.68 2355.71 34.88 2011-04-03 16:44:38.000 093 33348.90 328.72 2355.58 34.88 2011-04-03 16:44:39.000 093 33348.93 328.70 2355.64 34.88 2011-04-03 16:44:40.000 093 33348.78 328.70 2355.62 34.88 2011-04-03 16:44:41.000 093 33348.90 328.67 2355.58 34.88 2011-04-03 16:44:42.000 093 33348.86 328.68 2355.55 34.88 2011-04-03 16:44:43.000 093 33348.81 328.65 2355.59 34.88 2011-04-03 16:44:44.000 093 33348.83 328.68 2355.62 34.88 2011-04-03 16:44:45.000 093 33348.80 328.67 2355.59 34.88 2011-04-03 16:44:46.000 093 33348.88 328.65 2355.50 34.88 2011-04-03 16:44:47.000 093 33348.90 328.64 2355.59 34.88 2011-04-03 16:44:48.000 093 33348.96 328.69 2355.60 34.88 2011-04-03 16:44:49.000 093 33348.87 328.69 2355.64 34.88 2011-04-03 16:44:50.000 093 33348.93 328.67 2355.64 34.88 2011-04-03 16:44:51.000 093 33348.90 328.64 2355.57 34.88 2011-04-03 16:44:52.000 093 33348.88 328.64 2355.59 34.88 2011-04-03 16:44:53.000 093 33348.98 328.62 2355.61 34.88 2011-04-03 16:44:54.000 093 33348.98 328.63 2355.53 34.88 2011-04-03 16:44:55.000 093 33348.85 328.65 2355.64 34.88 2011-04-03 16:44:56.000 093 33348.99 328.60 2355.64 34.88 2011-04-03 16:44:57.000 093 33348.89 328.67 2355.57 34.88 2011-04-03 16:44:58.000 093 33348.94 328.63 2355.61 34.88 2011-04-03 16:44:59.000 093 33348.96 328.67 2355.68 34.88 2011-04-03 16:45:00.000 093 33348.95 328.65 2355.64 34.88 2011-04-03 16:45:01.000 093 33348.91 328.58 2355.62 34.88 2011-04-03 16:45:02.000 093 33348.98 328.62 2355.60 34.88 2011-04-03 16:45:03.000 093 33349.00 328.60 2355.62 34.88 2011-04-03 16:45:04.000 093 33348.90 328.57 2355.51 34.88 2011-04-03 16:45:05.000 093 33348.86 328.61 2355.65 34.88 2011-04-03 16:45:06.000 093 33349.03 328.59 2355.62 34.88 2011-04-03 16:45:07.000 093 33348.95 328.59 2355.55 34.88 2011-04-03 16:45:08.000 093 33348.96 328.58 2355.58 34.88 2011-04-03 16:45:09.000 093 33348.95 328.58 2355.56 34.88 2011-04-03 16:45:10.000 093 33348.94 328.56 2355.56 34.88 2011-04-03 16:45:11.000 093 33348.95 328.60 2355.57 34.88 2011-04-03 16:45:12.000 093 33348.96 328.56 2355.49 34.88 2011-04-03 16:45:13.000 093 33348.98 328.63 2355.64 34.88 2011-04-03 16:45:14.000 093 33348.92 328.61 2355.51 34.88 2011-04-03 16:45:15.000 093 33348.95 328.62 2355.60 34.88 2011-04-03 16:45:16.000 093 33348.91 328.57 2355.61 34.88 2011-04-03 16:45:17.000 093 33348.87 328.60 2355.59 34.88 2011-04-03 16:45:18.000 093 33348.91 328.57 2355.61 34.88 2011-04-03 16:45:19.000 093 33348.96 328.56 2355.55 34.88 2011-04-03 16:45:20.000 093 33348.89 328.55 2355.53 34.88 2011-04-03 16:45:21.000 093 33348.96 328.51 2355.62 34.88 2011-04-03 16:45:22.000 093 33348.88 328.53 2355.54 34.88 2011-04-03 16:45:23.000 093 33348.90 328.53 2355.53 34.88 2011-04-03 16:45:24.000 093 33348.91 328.51 2355.54 34.88 2011-04-03 16:45:25.000 093 33348.91 328.55 2355.49 34.88 2011-04-03 16:45:26.000 093 33348.96 328.51 2355.57 34.88 2011-04-03 16:45:27.000 093 33348.92 328.53 2355.47 34.88 2011-04-03 16:45:28.000 093 33348.89 328.53 2355.43 34.88 2011-04-03 16:45:29.000 093 33348.97 328.51 2355.54 34.88 2011-04-03 16:45:30.000 093 33348.89 328.53 2355.47 34.88 2011-04-03 16:45:31.000 093 33348.91 328.51 2355.43 34.88 2011-04-03 16:45:32.000 093 33348.81 328.55 2355.46 34.88 2011-04-03 16:45:33.000 093 33348.86 328.56 2355.53 34.88 2011-04-03 16:45:34.000 093 33348.82 328.51 2355.55 34.88 2011-04-03 16:45:35.000 093 33348.88 328.47 2355.53 34.88 2011-04-03 16:45:36.000 093 33348.90 328.48 2355.57 34.88 2011-04-03 16:45:37.000 093 33348.89 328.50 2355.45 34.88 2011-04-03 16:45:38.000 093 33348.85 328.55 2355.53 34.88 2011-04-03 16:45:39.000 093 33348.87 328.50 2355.50 34.88 2011-04-03 16:45:40.000 093 33348.84 328.48 2355.53 34.88 2011-04-03 16:45:41.000 093 33348.80 328.49 2355.51 34.88 2011-04-03 16:45:42.000 093 33348.86 328.49 2355.56 34.88 2011-04-03 16:45:43.000 093 33348.83 328.46 2355.61 34.88 2011-04-03 16:45:44.000 093 33348.86 328.51 2355.49 34.88 2011-04-03 16:45:45.000 093 33348.87 328.50 2355.51 34.88 2011-04-03 16:45:46.000 093 33348.85 328.46 2355.53 34.88 2011-04-03 16:45:47.000 093 33348.79 328.51 2355.53 34.88 2011-04-03 16:45:48.000 093 33348.82 328.49 2355.52 34.88 2011-04-03 16:45:49.000 093 33348.94 328.50 2355.51 34.88 2011-04-03 16:45:50.000 093 33348.76 328.52 2355.55 34.88 2011-04-03 16:45:51.000 093 33348.86 328.52 2355.51 34.88 2011-04-03 16:45:52.000 093 33348.84 328.49 2355.48 34.88 2011-04-03 16:45:53.000 093 33348.77 328.49 2355.49 34.88 2011-04-03 16:45:54.000 093 33348.80 328.50 2355.56 34.88 2011-04-03 16:45:55.000 093 33348.80 328.44 2355.42 34.88 2011-04-03 16:45:56.000 093 33348.94 328.51 2355.49 34.88 2011-04-03 16:45:57.000 093 33348.79 328.51 2355.45 34.88 2011-04-03 16:45:58.000 093 33348.75 328.50 2355.47 34.88 2011-04-03 16:45:59.000 093 33348.78 328.46 2355.51 34.88 2011-04-03 16:46:00.000 093 33348.85 328.50 2355.49 34.88 2011-04-03 16:46:01.000 093 33348.83 328.49 2355.49 34.88 2011-04-03 16:46:02.000 093 33348.73 328.49 2355.52 34.88 2011-04-03 16:46:03.000 093 33348.88 328.49 2355.53 34.88 2011-04-03 16:46:04.000 093 33348.74 328.51 2355.50 34.88 2011-04-03 16:46:05.000 093 33348.72 328.49 2355.57 34.88 2011-04-03 16:46:06.000 093 33348.68 328.52 2355.53 34.88 2011-04-03 16:46:07.000 093 33348.67 328.49 2355.47 34.88 2011-04-03 16:46:08.000 093 33348.72 328.49 2355.48 34.88 2011-04-03 16:46:09.000 093 33348.65 328.48 2355.46 34.88 2011-04-03 16:46:10.000 093 33348.72 328.47 2355.42 34.88 2011-04-03 16:46:11.000 093 33348.73 328.52 2355.48 34.88 2011-04-03 16:46:12.000 093 33348.67 328.47 2355.40 34.88 2011-04-03 16:46:13.000 093 33348.65 328.48 2355.45 34.88 2011-04-03 16:46:14.000 093 33348.74 328.44 2355.54 34.88 2011-04-03 16:46:15.000 093 33348.64 328.44 2355.47 34.88 2011-04-03 16:46:16.000 093 33348.61 328.40 2355.47 34.88 2011-04-03 16:46:17.000 093 33348.70 328.45 2355.51 34.88 2011-04-03 16:46:18.000 093 33348.73 328.42 2355.42 34.88 2011-04-03 16:46:19.000 093 33348.68 328.47 2355.55 34.88 2011-04-03 16:46:20.000 093 33348.62 328.45 2355.49 34.88 2011-04-03 16:46:21.000 093 33348.60 328.46 2355.52 34.88 2011-04-03 16:46:22.000 093 33348.59 328.42 2355.53 34.88 2011-04-03 16:46:23.000 093 33348.69 328.43 2355.53 34.88 2011-04-03 16:46:24.000 093 33348.64 328.42 2355.55 34.88 2011-04-03 16:46:25.000 093 33348.65 328.45 2355.54 34.88 2011-04-03 16:46:26.000 093 33348.64 328.41 2355.51 34.88 2011-04-03 16:46:27.000 093 33348.68 328.43 2355.58 34.88 2011-04-03 16:46:28.000 093 33348.54 328.44 2355.55 34.88 2011-04-03 16:46:29.000 093 33348.62 328.40 2355.54 34.88 2011-04-03 16:46:30.000 093 33348.55 328.44 2355.51 34.88 2011-04-03 16:46:31.000 093 33348.61 328.44 2355.55 34.88 2011-04-03 16:46:32.000 093 33348.55 328.37 2355.52 34.88 2011-04-03 16:46:33.000 093 33348.61 328.40 2355.47 34.88 2011-04-03 16:46:34.000 093 33348.54 328.39 2355.44 34.88 2011-04-03 16:46:35.000 093 33348.57 328.42 2355.45 34.88 2011-04-03 16:46:36.000 093 33348.57 328.40 2355.43 34.88 2011-04-03 16:46:37.000 093 33348.61 328.41 2355.46 34.88 2011-04-03 16:46:38.000 093 33348.49 328.35 2355.42 34.88 2011-04-03 16:46:39.000 093 33348.57 328.38 2355.55 34.88 2011-04-03 16:46:40.000 093 33348.60 328.38 2355.48 34.88 2011-04-03 16:46:41.000 093 33348.49 328.36 2355.43 34.88 2011-04-03 16:46:42.000 093 33348.55 328.39 2355.37 34.88 2011-04-03 16:46:43.000 093 33348.53 328.38 2355.46 34.88 2011-04-03 16:46:44.000 093 33348.55 328.34 2355.45 34.88 2011-04-03 16:46:45.000 093 33348.51 328.37 2355.44 34.88 2011-04-03 16:46:46.000 093 33348.57 328.38 2355.50 34.88 2011-04-03 16:46:47.000 093 33348.53 328.36 2355.47 34.88 2011-04-03 16:46:48.000 093 33348.50 328.33 2355.50 34.88 2011-04-03 16:46:49.000 093 33348.52 328.34 2355.48 34.88 2011-04-03 16:46:50.000 093 33348.52 328.30 2355.48 34.88 2011-04-03 16:46:51.000 093 33348.46 328.28 2355.47 34.88 2011-04-03 16:46:52.000 093 33348.45 328.28 2355.54 34.88 2011-04-03 16:46:53.000 093 33348.48 328.35 2355.49 34.88 2011-04-03 16:46:54.000 093 33348.51 328.28 2355.48 34.88 2011-04-03 16:46:55.000 093 33348.43 328.33 2355.58 34.88 2011-04-03 16:46:56.000 093 33348.52 328.33 2355.38 34.88 2011-04-03 16:46:57.000 093 33348.59 328.38 2355.42 34.88 2011-04-03 16:46:58.000 093 33348.49 328.38 2355.39 34.88 2011-04-03 16:46:59.000 093 33348.45 328.37 2355.45 34.88 2011-04-03 16:47:00.000 093 33348.54 328.33 2355.49 34.88 2011-04-03 16:47:01.000 093 33348.57 328.34 2355.46 34.88 2011-04-03 16:47:02.000 093 33348.45 328.33 2355.47 34.88 2011-04-03 16:47:03.000 093 33348.54 328.36 2355.49 34.88 2011-04-03 16:47:04.000 093 33348.52 328.32 2355.45 34.88 2011-04-03 16:47:05.000 093 33348.48 328.33 2355.47 34.88 2011-04-03 16:47:06.000 093 33348.45 328.32 2355.37 34.88 2011-04-03 16:47:07.000 093 33348.49 328.33 2355.50 34.88 2011-04-03 16:47:08.000 093 33348.55 328.32 2355.48 34.88 2011-04-03 16:47:09.000 093 33348.41 328.35 2355.36 34.88 2011-04-03 16:47:10.000 093 33348.47 328.32 2355.41 34.88 2011-04-03 16:47:11.000 093 33348.50 328.32 2355.49 34.88 2011-04-03 16:47:12.000 093 33348.51 328.30 2355.38 34.88 2011-04-03 16:47:13.000 093 33348.48 328.26 2355.43 34.88 2011-04-03 16:47:14.000 093 33348.46 328.33 2355.54 34.88 2011-04-03 16:47:15.000 093 33348.36 328.34 2355.37 34.88 2011-04-03 16:47:16.000 093 33348.52 328.28 2355.40 34.88 2011-04-03 16:47:17.000 093 33348.50 328.33 2355.46 34.88 2011-04-03 16:47:18.000 093 33348.37 328.33 2355.41 34.88 2011-04-03 16:47:19.000 093 33348.37 328.33 2355.41 34.88 2011-04-03 16:47:20.000 093 33348.37 328.36 2355.43 34.88 2011-04-03 16:47:21.000 093 33348.51 328.32 2355.42 34.88 2011-04-03 16:47:22.000 093 33348.43 328.30 2355.46 34.88 2011-04-03 16:47:23.000 093 33348.42 328.33 2355.47 34.88 2011-04-03 16:47:24.000 093 33348.51 328.34 2355.50 34.88 2011-04-03 16:47:25.000 093 33348.46 328.37 2355.42 34.88 2011-04-03 16:47:26.000 093 33348.39 328.32 2355.39 34.88 2011-04-03 16:47:27.000 093 33348.45 328.31 2355.47 34.88 2011-04-03 16:47:28.000 093 33348.39 328.26 2355.53 34.88 2011-04-03 16:47:29.000 093 33348.45 328.32 2355.43 34.88 2011-04-03 16:47:30.000 093 33348.40 328.35 2355.42 34.88 2011-04-03 16:47:31.000 093 33348.42 328.31 2355.32 34.88 2011-04-03 16:47:32.000 093 33348.46 328.31 2355.42 34.88 2011-04-03 16:47:33.000 093 33348.45 328.29 2355.42 34.88 2011-04-03 16:47:34.000 093 33348.36 328.30 2355.39 34.88 2011-04-03 16:47:35.000 093 33348.42 328.30 2355.46 34.88 2011-04-03 16:47:36.000 093 33348.40 328.31 2355.41 34.88 2011-04-03 16:47:37.000 093 33348.41 328.30 2355.40 34.88 2011-04-03 16:47:38.000 093 33348.42 328.33 2355.37 34.88 2011-04-03 16:47:39.000 093 33348.46 328.32 2355.39 34.88 2011-04-03 16:47:40.000 093 33348.38 328.28 2355.40 34.88 2011-04-03 16:47:41.000 093 33348.41 328.26 2355.35 34.88 2011-04-03 16:47:42.000 093 33348.46 328.30 2355.28 34.88 2011-04-03 16:47:43.000 093 33348.45 328.26 2355.36 34.88 2011-04-03 16:47:44.000 093 33348.35 328.29 2355.33 34.88 2011-04-03 16:47:45.000 093 33348.47 328.32 2355.36 34.88 2011-04-03 16:47:46.000 093 33348.39 328.32 2355.35 34.88 2011-04-03 16:47:47.000 093 33348.39 328.30 2355.39 34.88 2011-04-03 16:47:48.000 093 33348.40 328.26 2355.37 34.88 2011-04-03 16:47:49.000 093 33348.45 328.28 2355.46 34.88 2011-04-03 16:47:50.000 093 33348.45 328.27 2355.39 34.88 2011-04-03 16:47:51.000 093 33348.46 328.26 2355.44 34.88 2011-04-03 16:47:52.000 093 33348.39 328.26 2355.39 34.88 2011-04-03 16:47:53.000 093 33348.47 328.29 2355.30 34.88 2011-04-03 16:47:54.000 093 33348.43 328.24 2355.32 34.88 2011-04-03 16:47:55.000 093 33348.40 328.26 2355.31 34.88 2011-04-03 16:47:56.000 093 33348.42 328.26 2355.30 34.88 2011-04-03 16:47:57.000 093 33348.46 328.23 2355.39 34.88 2011-04-03 16:47:58.000 093 33348.39 328.23 2355.37 34.88 2011-04-03 16:47:59.000 093 33348.49 328.21 2355.31 34.88 2011-04-03 16:48:00.000 093 33348.48 328.19 2355.33 34.88 2011-04-03 16:48:01.000 093 33348.43 328.21 2355.26 34.88 2011-04-03 16:48:02.000 093 33348.43 328.21 2355.44 34.88 2011-04-03 16:48:03.000 093 33348.42 328.20 2355.33 34.88 2011-04-03 16:48:04.000 093 33348.46 328.16 2355.36 34.88 2011-04-03 16:48:05.000 093 33348.46 328.20 2355.33 34.88 2011-04-03 16:48:06.000 093 33348.42 328.15 2355.40 34.88 2011-04-03 16:48:07.000 093 33348.38 328.18 2355.35 34.88 2011-04-03 16:48:08.000 093 33348.48 328.13 2355.32 34.88 2011-04-03 16:48:09.000 093 33348.46 328.18 2355.35 34.88 2011-04-03 16:48:10.000 093 33348.46 328.12 2355.32 34.88 2011-04-03 16:48:11.000 093 33348.44 328.11 2355.28 34.88 2011-04-03 16:48:12.000 093 33348.47 328.13 2355.32 34.88 2011-04-03 16:48:13.000 093 33348.52 328.18 2355.29 34.88 2011-04-03 16:48:14.000 093 33348.60 328.11 2355.36 34.88 2011-04-03 16:48:15.000 093 33348.46 328.13 2355.24 34.88 2011-04-03 16:48:16.000 093 33348.45 328.08 2355.24 34.88 2011-04-03 16:48:17.000 093 33348.51 328.07 2355.26 34.88 2011-04-03 16:48:18.000 093 33348.58 328.12 2355.32 34.88 2011-04-03 16:48:19.000 093 33348.44 328.12 2355.27 34.88 2011-04-03 16:48:20.000 093 33348.49 328.10 2355.29 34.88 2011-04-03 16:48:21.000 093 33348.55 328.05 2355.22 34.88 2011-04-03 16:48:22.000 093 33348.55 328.07 2355.27 34.88 2011-04-03 16:48:23.000 093 33348.59 328.10 2355.20 34.88 2011-04-03 16:48:24.000 093 33348.58 328.11 2355.27 34.88 2011-04-03 16:48:25.000 093 33348.49 328.10 2355.31 34.88 2011-04-03 16:48:26.000 093 33348.54 328.08 2355.24 34.88 2011-04-03 16:48:27.000 093 33348.67 328.10 2355.20 34.88 2011-04-03 16:48:28.000 093 33348.57 328.06 2355.17 34.88 2011-04-03 16:48:29.000 093 33348.61 328.07 2355.28 34.88 2011-04-03 16:48:30.000 093 33348.60 328.07 2355.21 34.88 2011-04-03 16:48:31.000 093 33348.57 328.08 2355.14 34.88 2011-04-03 16:48:32.000 093 33348.65 328.03 2355.24 34.88 2011-04-03 16:48:33.000 093 33348.61 328.04 2355.11 34.88 2011-04-03 16:48:34.000 093 33348.53 328.03 2355.11 34.88 2011-04-03 16:48:35.000 093 33348.66 328.03 2355.18 34.88 2011-04-03 16:48:36.000 093 33348.66 328.07 2355.13 34.88 2011-04-03 16:48:37.000 093 33348.65 328.03 2355.16 34.88 2011-04-03 16:48:38.000 093 33348.64 328.03 2355.21 34.88 2011-04-03 16:48:39.000 093 33348.67 328.05 2355.20 34.88 2011-04-03 16:48:40.000 093 33348.70 328.05 2355.11 34.88 2011-04-03 16:48:41.000 093 33348.67 327.98 2355.14 34.88 2011-04-03 16:48:42.000 093 33348.71 327.98 2355.11 34.88 2011-04-03 16:48:43.000 093 33348.69 328.03 2355.12 34.88 2011-04-03 16:48:44.000 093 33348.65 327.97 2355.17 34.88 2011-04-03 16:48:45.000 093 33348.82 327.94 2355.09 34.88 2011-04-03 16:48:46.000 093 33348.69 327.96 2355.08 34.88 2011-04-03 16:48:47.000 093 33348.74 327.94 2355.08 34.88 2011-04-03 16:48:48.000 093 33348.79 327.97 2355.21 34.88 2011-04-03 16:48:49.000 093 33348.76 327.97 2355.09 34.88 2011-04-03 16:48:50.000 093 33348.70 327.98 2355.09 34.88 2011-04-03 16:48:51.000 093 33348.75 327.95 2355.16 34.88 2011-04-03 16:48:52.000 093 33348.76 327.97 2355.12 34.88 2011-04-03 16:48:53.000 093 33348.68 327.94 2355.05 34.88 2011-04-03 16:48:54.000 093 33348.73 327.93 2355.11 34.88 2011-04-03 16:48:55.000 093 33348.69 327.95 2355.06 34.88 2011-04-03 16:48:56.000 093 33348.82 327.92 2355.06 34.88 2011-04-03 16:48:57.000 093 33348.67 327.91 2355.15 34.88 2011-04-03 16:48:58.000 093 33348.65 327.90 2355.06 34.88 2011-04-03 16:48:59.000 093 33348.73 327.88 2355.09 34.88 2011-04-03 16:49:00.000 093 33348.78 327.88 2355.08 34.88 2011-04-03 16:49:01.000 093 33348.61 327.92 2355.06 34.88 2011-04-03 16:49:02.000 093 33348.74 327.87 2355.15 34.88 2011-04-03 16:49:03.000 093 33348.74 327.87 2355.03 34.88 2011-04-03 16:49:04.000 093 33348.67 327.86 2354.97 34.88 2011-04-03 16:49:05.000 093 33348.67 327.89 2355.07 34.88 2011-04-03 16:49:06.000 093 33348.59 327.92 2355.08 34.88 2011-04-03 16:49:07.000 093 33348.71 327.88 2355.10 34.88 2011-04-03 16:49:08.000 093 33348.71 327.89 2355.04 34.88 2011-04-03 16:49:09.000 093 33348.65 327.91 2355.04 34.88 2011-04-03 16:49:10.000 093 33348.68 327.89 2355.01 34.88 2011-04-03 16:49:11.000 093 33348.60 327.87 2355.03 34.88 2011-04-03 16:49:12.000 093 33348.75 327.87 2355.09 34.88 2011-04-03 16:49:13.000 093 33348.79 327.83 2355.02 34.88 2011-04-03 16:49:14.000 093 33348.55 327.87 2354.97 34.88 2011-04-03 16:49:15.000 093 33348.70 327.86 2355.05 34.88 2011-04-03 16:49:16.000 093 33348.59 327.82 2355.01 34.88 2011-04-03 16:49:17.000 093 33348.62 327.85 2355.03 34.88 2011-04-03 16:49:18.000 093 33348.57 327.87 2355.02 34.88 2011-04-03 16:49:19.000 093 33348.57 327.85 2355.06 34.88 2011-04-03 16:49:20.000 093 33348.66 327.85 2355.11 34.88 2011-04-03 16:49:21.000 093 33348.60 327.88 2355.02 34.88 2011-04-03 16:49:22.000 093 33348.61 327.86 2355.06 34.88 2011-04-03 16:49:23.000 093 33348.54 327.82 2355.03 34.88 2011-04-03 16:49:24.000 093 33348.68 327.81 2355.00 34.88 2011-04-03 16:49:25.000 093 33348.57 327.79 2354.96 34.88 2011-04-03 16:49:26.000 093 33348.64 327.83 2355.03 34.88 2011-04-03 16:49:27.000 093 33348.55 327.84 2355.02 34.88 2011-04-03 16:49:28.000 093 33348.54 327.80 2354.98 34.88 2011-04-03 16:49:29.000 093 33348.64 327.80 2355.02 34.88 2011-04-03 16:49:30.000 093 33348.68 327.77 2355.01 34.88 2011-04-03 16:49:31.000 093 33348.63 327.83 2354.99 34.88 2011-04-03 16:49:32.000 093 33348.57 327.85 2355.01 34.88 2011-04-03 16:49:33.000 093 33348.65 327.78 2354.97 34.88 2011-04-03 16:49:34.000 093 33348.61 327.78 2355.05 34.88 2011-04-03 16:49:35.000 093 33348.61 327.74 2355.01 34.88 2011-04-03 16:49:36.000 093 33348.60 327.75 2355.03 34.88 2011-04-03 16:49:37.000 093 33348.66 327.73 2354.98 34.88 2011-04-03 16:49:38.000 093 33348.63 327.78 2355.00 34.88 2011-04-03 16:49:39.000 093 33348.50 327.71 2355.01 34.88 2011-04-03 16:49:40.000 093 33348.60 327.73 2355.05 34.88 2011-04-03 16:49:41.000 093 33348.62 327.73 2354.99 34.88 2011-04-03 16:49:42.000 093 33348.65 327.80 2355.02 34.88 2011-04-03 16:49:43.000 093 33348.57 327.74 2355.01 34.88 2011-04-03 16:49:44.000 093 33348.65 327.73 2354.98 34.88 2011-04-03 16:49:45.000 093 33348.62 327.74 2354.94 34.88 2011-04-03 16:49:46.000 093 33348.61 327.70 2354.90 34.88 2011-04-03 16:49:47.000 093 33348.57 327.75 2355.03 34.88 2011-04-03 16:49:48.000 093 33348.57 327.72 2354.99 34.88 2011-04-03 16:49:49.000 093 33348.56 327.68 2354.89 34.88 2011-04-03 16:49:50.000 093 33348.59 327.70 2354.97 34.88 2011-04-03 16:49:51.000 093 33348.61 327.71 2354.92 34.88 2011-04-03 16:49:52.000 093 33348.57 327.69 2354.96 34.88 2011-04-03 16:49:53.000 093 33348.60 327.79 2354.92 34.88 2011-04-03 16:49:54.000 093 33348.57 327.73 2354.91 34.88 2011-04-03 16:49:55.000 093 33348.50 327.73 2355.02 34.88 2011-04-03 16:49:56.000 093 33348.67 327.76 2354.95 34.88 2011-04-03 16:49:57.000 093 33348.62 327.71 2354.89 34.88 2011-04-03 16:49:58.000 093 33348.61 327.70 2354.83 34.88 2011-04-03 16:49:59.000 093 33348.61 327.72 2355.01 34.88 2011-04-03 16:50:00.000 093 33348.59 327.75 2354.95 34.88 2011-04-03 16:50:01.000 093 33348.46 327.72 2354.92 34.88 2011-04-03 16:50:02.000 093 33348.52 327.77 2354.95 34.88 2011-04-03 16:50:03.000 093 33348.56 327.69 2354.89 34.88 2011-04-03 16:50:04.000 093 33348.54 327.68 2354.96 34.88 2011-04-03 16:50:05.000 093 33348.60 327.71 2354.95 34.88 2011-04-03 16:50:06.000 093 33348.58 327.71 2354.97 34.88 2011-04-03 16:50:07.000 093 33348.62 327.72 2354.95 34.88 2011-04-03 16:50:08.000 093 33348.55 327.73 2354.87 34.88 2011-04-03 16:50:09.000 093 33348.65 327.75 2354.86 34.88 2011-04-03 16:50:10.000 093 33348.55 327.73 2354.83 34.88 2011-04-03 16:50:11.000 093 33348.60 327.73 2354.95 34.88 2011-04-03 16:50:12.000 093 33348.67 327.75 2354.96 34.88 2011-04-03 16:50:13.000 093 33348.63 327.73 2354.87 34.88 2011-04-03 16:50:14.000 093 33348.55 327.77 2354.85 34.88 2011-04-03 16:50:15.000 093 33348.64 327.70 2354.84 34.88 2011-04-03 16:50:16.000 093 33348.63 327.74 2354.94 34.88 2011-04-03 16:50:17.000 093 33348.67 327.74 2354.89 34.88 2011-04-03 16:50:18.000 093 33348.64 327.74 2354.85 34.88 2011-04-03 16:50:19.000 093 33348.65 327.69 2354.89 34.88 2011-04-03 16:50:20.000 093 33348.53 327.74 2354.85 34.88 2011-04-03 16:50:21.000 093 33348.67 327.73 2354.93 34.88 2011-04-03 16:50:22.000 093 33348.59 327.74 2354.87 34.88 2011-04-03 16:50:23.000 093 33348.64 327.74 2354.90 34.88 2011-04-03 16:50:24.000 093 33348.72 327.68 2354.86 34.88 2011-04-03 16:50:25.000 093 33348.72 327.79 2354.81 34.88 2011-04-03 16:50:26.000 093 33348.70 327.73 2354.92 34.88 2011-04-03 16:50:27.000 093 33348.66 327.76 2354.84 34.88 2011-04-03 16:50:28.000 093 33348.67 327.71 2354.85 34.88 2011-04-03 16:50:29.000 093 33348.76 327.73 2354.88 34.88 2011-04-03 16:50:30.000 093 33348.70 327.72 2354.93 34.88 2011-04-03 16:50:31.000 093 33348.63 327.72 2354.95 34.88 2011-04-03 16:50:32.000 093 33348.75 327.73 2354.86 34.88 2011-04-03 16:50:33.000 093 33348.79 327.74 2354.81 34.88 2011-04-03 16:50:34.000 093 33348.61 327.71 2354.81 34.88 2011-04-03 16:50:35.000 093 33348.64 327.73 2354.95 34.88 2011-04-03 16:50:36.000 093 33348.75 327.67 2354.83 34.88 2011-04-03 16:50:37.000 093 33348.73 327.66 2354.78 34.88 2011-04-03 16:50:38.000 093 33348.65 327.68 2354.89 34.88 2011-04-03 16:50:39.000 093 33348.64 327.65 2354.84 34.88 2011-04-03 16:50:40.000 093 33348.61 327.65 2354.84 34.88 2011-04-03 16:50:41.000 093 33348.64 327.66 2354.84 34.88 2011-04-03 16:50:42.000 093 33348.76 327.65 2354.84 34.88 2011-04-03 16:50:43.000 093 33348.75 327.67 2354.81 34.88 2011-04-03 16:50:44.000 093 33348.64 327.63 2354.90 34.88 2011-04-03 16:50:45.000 093 33348.90 327.60 2354.90 34.88 2011-04-03 16:50:46.000 093 33348.77 327.61 2354.86 34.88 2011-04-03 16:50:47.000 093 33348.80 327.63 2354.75 34.88 2011-04-03 16:50:48.000 093 33348.86 327.64 2354.84 34.88 2011-04-03 16:50:49.000 093 33348.78 327.62 2354.90 34.88 2011-04-03 16:50:50.000 093 33348.78 327.63 2354.79 34.88 2011-04-03 16:50:51.000 093 33348.79 327.62 2354.86 34.88 2011-04-03 16:50:52.000 093 33348.76 327.64 2354.84 34.88 2011-04-03 16:50:53.000 093 33348.85 327.57 2354.88 34.88 2011-04-03 16:50:54.000 093 33348.78 327.61 2354.87 34.88 2011-04-03 16:50:55.000 093 33348.85 327.58 2354.77 34.88 2011-04-03 16:50:56.000 093 33348.81 327.55 2354.68 34.88 2011-04-03 16:50:57.000 093 33348.79 327.57 2354.83 34.88 2011-04-03 16:50:58.000 093 33348.77 327.54 2354.77 34.88 2011-04-03 16:50:59.000 093 33348.85 327.54 2354.71 34.88 2011-04-03 16:51:00.000 093 33348.84 327.53 2354.77 34.88 2011-04-03 16:51:01.000 093 33348.88 327.55 2354.72 34.88 2011-04-03 16:51:02.000 093 33348.85 327.50 2354.75 34.88 2011-04-03 16:51:03.000 093 33348.85 327.51 2354.80 34.88 2011-04-03 16:51:04.000 093 33348.89 327.51 2354.75 34.88 2011-04-03 16:51:05.000 093 33348.88 327.54 2354.75 34.88 2011-04-03 16:51:06.000 093 33348.85 327.49 2354.76 34.88 2011-04-03 16:51:07.000 093 33348.78 327.53 2354.79 34.88 2011-04-03 16:51:08.000 093 33348.83 327.46 2354.81 34.88 2011-04-03 16:51:09.000 093 33348.95 327.53 2354.74 34.88 2011-04-03 16:51:10.000 093 33348.95 327.54 2354.75 34.88 2011-04-03 16:51:11.000 093 33348.89 327.55 2354.72 34.88 2011-04-03 16:51:12.000 093 33348.91 327.56 2354.71 34.88 2011-04-03 16:51:13.000 093 33348.85 327.56 2354.76 34.88 2011-04-03 16:51:14.000 093 33348.94 327.53 2354.66 34.88 2011-04-03 16:51:15.000 093 33348.90 327.56 2354.82 34.88 2011-04-03 16:51:16.000 093 33348.82 327.54 2354.75 34.88 2011-04-03 16:51:17.000 093 33348.86 327.53 2354.75 34.88 2011-04-03 16:51:18.000 093 33348.95 327.50 2354.71 34.88 2011-04-03 16:51:19.000 093 33348.89 327.54 2354.78 34.88 2011-04-03 16:51:20.000 093 33348.91 327.51 2354.74 34.88 2011-04-03 16:51:21.000 093 33348.88 327.52 2354.84 34.88 2011-04-03 16:51:22.000 093 33348.80 327.52 2354.77 34.88 2011-04-03 16:51:23.000 093 33348.86 327.54 2354.74 34.88 2011-04-03 16:51:24.000 093 33348.89 327.52 2354.71 34.88 2011-04-03 16:51:25.000 093 33348.86 327.51 2354.75 34.88 2011-04-03 16:51:26.000 093 33348.86 327.54 2354.70 34.88 2011-04-03 16:51:27.000 093 33348.83 327.53 2354.66 34.88 2011-04-03 16:51:28.000 093 33348.77 327.54 2354.67 34.88 2011-04-03 16:51:29.000 093 33348.86 327.51 2354.74 34.88 2011-04-03 16:51:30.000 093 33348.88 327.55 2354.64 34.88 2011-04-03 16:51:31.000 093 33348.79 327.55 2354.67 34.88 2011-04-03 16:51:32.000 093 33348.97 327.54 2354.75 34.88 2011-04-03 16:51:33.000 093 33348.78 327.54 2354.65 34.88 2011-04-03 16:51:34.000 093 33348.77 327.56 2354.73 34.88 2011-04-03 16:51:35.000 093 33348.76 327.53 2354.72 34.88 2011-04-03 16:51:36.000 093 33348.72 327.58 2354.75 34.88 2011-04-03 16:51:37.000 093 33348.82 327.51 2354.65 34.88 2011-04-03 16:51:38.000 093 33348.65 327.52 2354.72 34.88 2011-04-03 16:51:39.000 093 33348.85 327.54 2354.68 34.88 2011-04-03 16:51:40.000 093 33348.71 327.52 2354.68 34.88 2011-04-03 16:51:41.000 093 33348.71 327.53 2354.65 34.88 2011-04-03 16:51:42.000 093 33348.72 327.53 2354.71 34.88 2011-04-03 16:51:43.000 093 33348.67 327.52 2354.71 34.88 2011-04-03 16:51:44.000 093 33348.73 327.56 2354.72 34.88 2011-04-03 16:51:45.000 093 33348.63 327.54 2354.78 34.88 2011-04-03 16:51:46.000 093 33348.68 327.55 2354.65 34.88 2011-04-03 16:51:47.000 093 33348.68 327.54 2354.74 34.88 2011-04-03 16:51:48.000 093 33348.70 327.55 2354.75 34.88 2011-04-03 16:51:49.000 093 33348.73 327.57 2354.66 34.88 2011-04-03 16:51:50.000 093 33348.76 327.53 2354.72 34.88 2011-04-03 16:51:51.000 093 33348.64 327.54 2354.74 34.88 2011-04-03 16:51:52.000 093 33348.58 327.56 2354.65 34.88 2011-04-03 16:51:53.000 093 33348.68 327.60 2354.74 34.88 2011-04-03 16:51:54.000 093 33348.72 327.55 2354.71 34.88 2011-04-03 16:51:55.000 093 33348.66 327.59 2354.77 34.88 2011-04-03 16:51:56.000 093 33348.57 327.59 2354.77 34.88 2011-04-03 16:51:57.000 093 33348.79 327.62 2354.71 34.88 2011-04-03 16:51:58.000 093 33348.65 327.58 2354.68 34.88 2011-04-03 16:51:59.000 093 33348.65 327.59 2354.75 34.88 2011-04-03 16:52:00.000 093 33348.68 327.63 2354.79 34.88 2011-04-03 16:52:01.000 093 33348.64 327.60 2354.72 34.88 2011-04-03 16:52:02.000 093 33348.73 327.62 2354.81 34.88 2011-04-03 16:52:03.000 093 33348.64 327.62 2354.76 34.88 2011-04-03 16:52:04.000 093 33348.59 327.62 2354.85 34.88 2011-04-03 16:52:05.000 093 33348.66 327.54 2354.80 34.88 2011-04-03 16:52:06.000 093 33348.61 327.57 2354.77 34.88 2011-04-03 16:52:07.000 093 33348.54 327.55 2354.75 34.88 2011-04-03 16:52:08.000 093 33348.63 327.57 2354.71 34.88 2011-04-03 16:52:09.000 093 33348.65 327.57 2354.76 34.88 2011-04-03 16:52:10.000 093 33348.59 327.54 2354.74 34.88 2011-04-03 16:52:11.000 093 33348.57 327.58 2354.78 34.88 2011-04-03 16:52:12.000 093 33348.75 327.57 2354.83 34.88 2011-04-03 16:52:13.000 093 33348.61 327.57 2354.74 34.88 2011-04-03 16:52:14.000 093 33348.67 327.59 2354.74 34.88 2011-04-03 16:52:15.000 093 33348.55 327.61 2354.77 34.88 2011-04-03 16:52:16.000 093 33348.62 327.60 2354.74 34.88 2011-04-03 16:52:17.000 093 33348.63 327.61 2354.78 34.88 2011-04-03 16:52:18.000 093 33348.64 327.59 2354.79 34.88 2011-04-03 16:52:19.000 093 33348.68 327.55 2354.70 34.88 2011-04-03 16:52:20.000 093 33348.63 327.56 2354.78 34.88 2011-04-03 16:52:21.000 093 33348.60 327.62 2354.77 34.88 2011-04-03 16:52:22.000 093 33348.67 327.59 2354.78 34.88 2011-04-03 16:52:23.000 093 33348.73 327.59 2354.70 34.88 2011-04-03 16:52:24.000 093 33348.76 327.62 2354.80 34.88 2011-04-03 16:52:25.000 093 33348.74 327.60 2354.77 34.88 2011-04-03 16:52:26.000 093 33348.75 327.58 2354.78 34.88 2011-04-03 16:52:27.000 093 33348.82 327.63 2354.66 34.88 2011-04-03 16:52:28.000 093 33348.70 327.60 2354.70 34.88 2011-04-03 16:52:29.000 093 33348.66 327.60 2354.72 34.88 2011-04-03 16:52:30.000 093 33348.71 327.58 2354.77 34.88 2011-04-03 16:52:31.000 093 33348.64 327.57 2354.72 34.88 2011-04-03 16:52:32.000 093 33348.68 327.54 2354.81 34.88 2011-04-03 16:52:33.000 093 33348.75 327.62 2354.68 34.88 2011-04-03 16:52:34.000 093 33348.66 327.63 2354.68 34.88 2011-04-03 16:52:35.000 093 33348.61 327.57 2354.71 34.88 2011-04-03 16:52:36.000 093 33348.65 327.57 2354.74 34.88 2011-04-03 16:52:37.000 093 33348.62 327.56 2354.74 34.88 2011-04-03 16:52:38.000 093 33348.69 327.59 2354.77 34.88 2011-04-03 16:52:39.000 093 33348.67 327.57 2354.75 34.88 2011-04-03 16:52:40.000 093 33348.67 327.58 2354.77 34.88 2011-04-03 16:52:41.000 093 33348.68 327.62 2354.71 34.89 2011-04-03 16:52:42.000 093 33348.62 327.60 2354.78 34.88 2011-04-03 16:52:43.000 093 33348.63 327.62 2354.85 34.88 2011-04-03 16:52:44.000 093 33348.71 327.66 2354.74 34.88 2011-04-03 16:52:45.000 093 33348.61 327.62 2354.78 34.88 2011-04-03 16:52:46.000 093 33348.64 327.61 2354.73 34.88 2011-04-03 16:52:47.000 093 33348.69 327.64 2354.70 34.88 2011-04-03 16:52:48.000 093 33348.64 327.60 2354.71 34.88 2011-04-03 16:52:49.000 093 33348.61 327.63 2354.76 34.88 2011-04-03 16:52:50.000 093 33348.67 327.59 2354.71 34.88 2011-04-03 16:52:51.000 093 33348.63 327.65 2354.65 34.88 2011-04-03 16:52:52.000 093 33348.55 327.64 2354.74 34.88 2011-04-03 16:52:53.000 093 33348.57 327.67 2354.81 34.88 2011-04-03 16:52:54.000 093 33348.49 327.68 2354.78 34.88 2011-04-03 16:52:55.000 093 33348.50 327.64 2354.68 34.88 2011-04-03 16:52:56.000 093 33348.56 327.69 2354.79 34.88 2011-04-03 16:52:57.000 093 33348.51 327.65 2354.70 34.88 2011-04-03 16:52:58.000 093 33348.52 327.67 2354.72 34.88 2011-04-03 16:52:59.000 093 33348.53 327.69 2354.72 34.88 2011-04-03 16:53:00.000 093 33348.58 327.70 2354.69 34.88 2011-04-03 16:53:01.000 093 33348.65 327.69 2354.76 34.88 2011-04-03 16:53:02.000 093 33348.55 327.67 2354.70 34.88 2011-04-03 16:53:03.000 093 33348.49 327.68 2354.78 34.88 2011-04-03 16:53:04.000 093 33348.52 327.66 2354.70 34.88 2011-04-03 16:53:05.000 093 33348.57 327.69 2354.80 34.88 2011-04-03 16:53:06.000 093 33348.54 327.73 2354.74 34.88 2011-04-03 16:53:07.000 093 33348.49 327.68 2354.71 34.88 2011-04-03 16:53:08.000 093 33348.48 327.69 2354.78 34.88 2011-04-03 16:53:09.000 093 33348.40 327.70 2354.88 34.88 2011-04-03 16:53:10.000 093 33348.41 327.70 2354.80 34.88 2011-04-03 16:53:11.000 093 33348.52 327.68 2354.83 34.88 2011-04-03 16:53:12.000 093 33348.48 327.75 2354.79 34.88 2011-04-03 16:53:13.000 093 33348.47 327.71 2354.84 34.88 2011-04-03 16:53:14.000 093 33348.48 327.72 2354.84 34.88 2011-04-03 16:53:15.000 093 33348.39 327.70 2354.80 34.88 2011-04-03 16:53:16.000 093 33348.41 327.70 2354.75 34.88 2011-04-03 16:53:17.000 093 33348.43 327.69 2354.83 34.88 2011-04-03 16:53:18.000 093 33348.38 327.72 2354.86 34.88 2011-04-03 16:53:19.000 093 33348.42 327.73 2354.75 34.88 2011-04-03 16:53:20.000 093 33348.40 327.71 2354.80 34.88 2011-04-03 16:53:21.000 093 33348.42 327.74 2354.81 34.88 2011-04-03 16:53:22.000 093 33348.35 327.75 2354.70 34.88 2011-04-03 16:53:23.000 093 33348.38 327.74 2354.84 34.88 2011-04-03 16:53:24.000 093 33348.42 327.72 2354.85 34.88 2011-04-03 16:53:25.000 093 33348.39 327.76 2354.79 34.88 2011-04-03 16:53:26.000 093 33348.39 327.76 2354.81 34.88 2011-04-03 16:53:27.000 093 33348.38 327.74 2354.75 34.88 2011-04-03 16:53:28.000 093 33348.25 327.76 2354.77 34.88 2011-04-03 16:53:29.000 093 33348.39 327.82 2354.82 34.88 2011-04-03 16:53:30.000 093 33348.40 327.79 2354.89 34.88 2011-04-03 16:53:31.000 093 33348.33 327.76 2354.91 34.88 2011-04-03 16:53:32.000 093 33348.36 327.79 2354.84 34.88 2011-04-03 16:53:33.000 093 33348.30 327.79 2354.84 34.88 2011-04-03 16:53:34.000 093 33348.30 327.80 2354.83 34.88 2011-04-03 16:53:35.000 093 33348.33 327.78 2354.81 34.88 2011-04-03 16:53:36.000 093 33348.30 327.78 2354.79 34.88 2011-04-03 16:53:37.000 093 33348.35 327.80 2354.83 34.88 2011-04-03 16:53:38.000 093 33348.30 327.83 2354.87 34.88 2011-04-03 16:53:39.000 093 33348.31 327.81 2354.88 34.88 2011-04-03 16:53:40.000 093 33348.21 327.80 2354.88 34.88 2011-04-03 16:53:41.000 093 33348.32 327.77 2354.77 34.88 2011-04-03 16:53:42.000 093 33348.27 327.87 2354.84 34.88 2011-04-03 16:53:43.000 093 33348.32 327.81 2354.83 34.88 2011-04-03 16:53:44.000 093 33348.27 327.81 2354.84 34.88 2011-04-03 16:53:45.000 093 33348.23 327.84 2354.84 34.88 2011-04-03 16:53:46.000 093 33348.24 327.81 2354.80 34.88 2011-04-03 16:53:47.000 093 33348.26 327.83 2354.80 34.88 2011-04-03 16:53:48.000 093 33348.31 327.85 2354.90 34.88 2011-04-03 16:53:49.000 093 33348.16 327.81 2354.89 34.88 2011-04-03 16:53:50.000 093 33348.36 327.81 2354.93 34.88 2011-04-03 16:53:51.000 093 33348.18 327.84 2354.87 34.88 2011-04-03 16:53:52.000 093 33348.28 327.82 2354.90 34.88 2011-04-03 16:53:53.000 093 33348.18 327.83 2354.81 34.88 2011-04-03 16:53:54.000 093 33348.23 327.86 2354.83 34.88 2011-04-03 16:53:55.000 093 33348.20 327.85 2354.84 34.88 2011-04-03 16:53:56.000 093 33348.30 327.85 2354.81 34.88 2011-04-03 16:53:57.000 093 33348.20 327.88 2354.83 34.88 2011-04-03 16:53:58.000 093 33348.21 327.84 2354.75 34.88 2011-04-03 16:53:59.000 093 33348.24 327.78 2354.76 34.88 2011-04-03 16:54:00.000 093 33348.25 327.85 2354.89 34.88 2011-04-03 16:54:01.000 093 33348.15 327.87 2354.83 34.88 2011-04-03 16:54:02.000 093 33348.21 327.88 2354.89 34.88 2011-04-03 16:54:03.000 093 33348.23 327.89 2354.86 34.88 2011-04-03 16:54:04.000 093 33348.15 327.86 2354.86 34.88 2011-04-03 16:54:05.000 093 33348.24 327.87 2354.91 34.88 2011-04-03 16:54:06.000 093 33348.16 327.85 2354.91 34.88 2011-04-03 16:54:07.000 093 33348.19 327.84 2354.84 34.88 2011-04-03 16:54:08.000 093 33348.25 327.83 2354.86 34.88 2011-04-03 16:54:09.000 093 33348.23 327.85 2354.88 34.88 2011-04-03 16:54:10.000 093 33348.20 327.87 2354.93 34.88 2011-04-03 16:54:11.000 093 33348.30 327.81 2354.78 34.88 2011-04-03 16:54:12.000 093 33348.30 327.79 2354.82 34.88 2011-04-03 16:54:13.000 093 33348.38 327.82 2354.78 34.88 2011-04-03 16:54:14.000 093 33348.15 327.86 2354.86 34.88 2011-04-03 16:54:15.000 093 33348.27 327.83 2354.89 34.88 2011-04-03 16:54:16.000 093 33348.24 327.81 2354.85 34.88 2011-04-03 16:54:17.000 093 33348.23 327.84 2354.88 34.88 2011-04-03 16:54:18.000 093 33348.32 327.85 2354.86 34.88 2011-04-03 16:54:19.000 093 33348.24 327.86 2354.84 34.88 2011-04-03 16:54:20.000 093 33348.23 327.85 2354.84 34.88 2011-04-03 16:54:21.000 093 33348.32 327.83 2354.96 34.88 2011-04-03 16:54:22.000 093 33348.31 327.80 2354.87 34.88 2011-04-03 16:54:23.000 093 33348.26 327.82 2354.82 34.88 2011-04-03 16:54:24.000 093 33348.27 327.83 2354.81 34.88 2011-04-03 16:54:25.000 093 33348.27 327.84 2354.83 34.88 2011-04-03 16:54:26.000 093 33348.23 327.83 2354.81 34.88 2011-04-03 16:54:27.000 093 33348.25 327.88 2354.87 34.88 2011-04-03 16:54:28.000 093 33348.26 327.82 2354.80 34.88 2011-04-03 16:54:29.000 093 33348.21 327.84 2354.80 34.88 2011-04-03 16:54:30.000 093 33348.33 327.85 2354.85 34.88 2011-04-03 16:54:31.000 093 33348.24 327.83 2354.91 34.88 2011-04-03 16:54:32.000 093 33348.20 327.83 2354.83 34.88 2011-04-03 16:54:33.000 093 33348.24 327.86 2354.84 34.88 2011-04-03 16:54:34.000 093 33348.23 327.86 2354.83 34.88 2011-04-03 16:54:35.000 093 33348.31 327.84 2354.79 34.88 2011-04-03 16:54:36.000 093 33348.24 327.86 2354.87 34.88 2011-04-03 16:54:37.000 093 33348.23 327.87 2354.79 34.88 2011-04-03 16:54:38.000 093 33348.33 327.85 2354.82 34.88 2011-04-03 16:54:39.000 093 33348.26 327.88 2354.84 34.88 2011-04-03 16:54:40.000 093 33348.19 327.89 2354.80 34.88 2011-04-03 16:54:41.000 093 33348.20 327.88 2354.89 34.88 2011-04-03 16:54:42.000 093 33348.20 327.90 2354.81 34.88 2011-04-03 16:54:43.000 093 33348.19 327.84 2354.87 34.88 2011-04-03 16:54:44.000 093 33348.33 327.87 2354.81 34.88 2011-04-03 16:54:45.000 093 33348.21 327.87 2354.84 34.88 2011-04-03 16:54:46.000 093 33348.21 327.86 2354.81 34.88 2011-04-03 16:54:47.000 093 33348.22 327.86 2354.81 34.88 2011-04-03 16:54:48.000 093 33348.24 327.89 2354.83 34.88 2011-04-03 16:54:49.000 093 33348.15 327.92 2354.82 34.88 2011-04-03 16:54:50.000 093 33348.27 327.97 2354.74 34.88 2011-04-03 16:54:51.000 093 33348.13 327.95 2354.73 34.88 2011-04-03 16:54:52.000 093 33348.12 327.90 2354.83 34.88 2011-04-03 16:54:53.000 093 33348.26 327.92 2354.89 34.88 2011-04-03 16:54:54.000 093 33348.09 327.92 2354.83 34.88 2011-04-03 16:54:55.000 093 33348.14 327.91 2354.88 34.88 2011-04-03 16:54:56.000 093 33348.18 327.93 2354.82 34.88 2011-04-03 16:54:57.000 093 33348.08 327.91 2354.80 34.88 2011-04-03 16:54:58.000 093 33348.11 327.93 2354.86 34.88 2011-04-03 16:54:59.000 093 33348.12 327.98 2354.76 34.88 2011-04-03 16:55:00.000 093 33348.15 327.97 2354.77 34.88 2011-04-03 16:55:01.000 093 33348.09 327.95 2354.88 34.88 2011-04-03 16:55:02.000 093 33348.11 328.00 2354.81 34.88 2011-04-03 16:55:03.000 093 33348.01 327.99 2354.88 34.88 2011-04-03 16:55:04.000 093 33347.99 327.97 2354.83 34.88 2011-04-03 16:55:05.000 093 33348.03 327.95 2354.86 34.88 2011-04-03 16:55:06.000 093 33348.08 327.96 2354.87 34.88 2011-04-03 16:55:07.000 093 33348.03 328.01 2354.79 34.88 2011-04-03 16:55:08.000 093 33348.01 327.97 2354.93 34.88 2011-04-03 16:55:09.000 093 33347.98 327.98 2354.80 34.88 2011-04-03 16:55:10.000 093 33348.07 327.98 2354.90 34.88 2011-04-03 16:55:11.000 093 33347.98 327.95 2354.81 34.88 2011-04-03 16:55:12.000 093 33347.99 328.00 2354.89 34.88 2011-04-03 16:55:13.000 093 33347.96 328.00 2354.82 34.88 2011-04-03 16:55:14.000 093 33347.98 327.99 2354.85 34.88 2011-04-03 16:55:15.000 093 33347.97 328.03 2354.89 34.88 2011-04-03 16:55:16.000 093 33347.97 327.99 2354.90 34.88 2011-04-03 16:55:17.000 093 33348.03 328.00 2354.92 34.88 2011-04-03 16:55:18.000 093 33347.96 328.03 2354.86 34.88 2011-04-03 16:55:19.000 093 33347.90 328.00 2354.87 34.88 2011-04-03 16:55:20.000 093 33347.90 327.98 2354.88 34.88 2011-04-03 16:55:21.000 093 33347.97 327.96 2354.84 34.88 2011-04-03 16:55:22.000 093 33347.99 328.00 2354.86 34.88 2011-04-03 16:55:23.000 093 33347.92 327.97 2354.82 34.88 2011-04-03 16:55:24.000 093 33347.95 327.98 2354.85 34.88 2011-04-03 16:55:25.000 093 33347.84 328.01 2354.81 34.88 2011-04-03 16:55:26.000 093 33347.96 327.92 2354.83 34.88 2011-04-03 16:55:27.000 093 33347.87 327.96 2354.91 34.88 2011-04-03 16:55:28.000 093 33347.79 327.97 2354.89 34.88 2011-04-03 16:55:29.000 093 33347.88 327.97 2354.88 34.88 2011-04-03 16:55:30.000 093 33347.79 328.00 2354.83 34.88 2011-04-03 16:55:31.000 093 33347.82 328.00 2354.82 34.88 2011-04-03 16:55:32.000 093 33347.78 327.99 2354.86 34.88 2011-04-03 16:55:33.000 093 33347.91 327.98 2354.90 34.88 2011-04-03 16:55:34.000 093 33347.79 328.03 2354.82 34.88 2011-04-03 16:55:35.000 093 33347.71 328.02 2354.83 34.88 2011-04-03 16:55:36.000 093 33347.83 328.00 2354.86 34.88 2011-04-03 16:55:37.000 093 33347.79 328.01 2354.78 34.88 2011-04-03 16:55:38.000 093 33347.76 328.06 2354.88 34.88 2011-04-03 16:55:39.000 093 33347.81 328.05 2354.88 34.88 2011-04-03 16:55:40.000 093 33347.73 328.02 2354.92 34.88 2011-04-03 16:55:41.000 093 33347.73 328.02 2354.94 34.89 2011-04-03 16:55:42.000 093 33347.74 328.01 2354.83 34.88 2011-04-03 16:55:43.000 093 33347.76 328.00 2354.74 34.88 2011-04-03 16:55:44.000 093 33347.77 328.03 2354.85 34.88 2011-04-03 16:55:45.000 093 33347.68 328.08 2354.87 34.88 2011-04-03 16:55:46.000 093 33347.73 328.05 2354.99 34.88 2011-04-03 16:55:47.000 093 33347.74 328.06 2355.00 34.88 2011-04-03 16:55:48.000 093 33347.68 328.05 2354.91 34.88 2011-04-03 16:55:49.000 093 33347.64 328.05 2354.95 34.88 2011-04-03 16:55:50.000 093 33347.75 328.04 2354.95 34.88 2011-04-03 16:55:51.000 093 33347.63 328.07 2354.92 34.88 2011-04-03 16:55:52.000 093 33347.62 328.10 2354.86 34.88 2011-04-03 16:55:53.000 093 33347.61 328.11 2354.86 34.88 2011-04-03 16:55:54.000 093 33347.65 328.07 2354.86 34.88 2011-04-03 16:55:55.000 093 33347.63 328.13 2354.83 34.88 2011-04-03 16:55:56.000 093 33347.63 328.09 2354.85 34.88 2011-04-03 16:55:57.000 093 33347.50 328.12 2354.93 34.89 2011-04-03 16:55:58.000 093 33347.55 328.10 2354.81 34.89 2011-04-03 16:55:59.000 093 33347.45 328.09 2354.89 34.88 2011-04-03 16:56:00.000 093 33347.43 328.12 2354.88 34.88 2011-04-03 16:56:01.000 093 33347.47 328.13 2354.86 34.89 2011-04-03 16:56:02.000 093 33347.47 328.11 2354.91 34.88 2011-04-03 16:56:03.000 093 33347.49 328.13 2354.84 34.88 2011-04-03 16:56:04.000 093 33347.50 328.12 2354.91 34.88 2011-04-03 16:56:05.000 093 33347.43 328.10 2354.90 34.88 2011-04-03 16:56:06.000 093 33347.44 328.12 2354.86 34.89 2011-04-03 16:56:07.000 093 33347.46 328.09 2354.94 34.88 2011-04-03 16:56:08.000 093 33347.45 328.09 2354.91 34.88 2011-04-03 16:56:09.000 093 33347.36 328.09 2354.87 34.89 2011-04-03 16:56:10.000 093 33347.47 328.07 2354.92 34.88 2011-04-03 16:56:11.000 093 33347.37 328.08 2354.88 34.88 2011-04-03 16:56:12.000 093 33347.43 328.12 2354.87 34.88 2011-04-03 16:56:13.000 093 33347.37 328.15 2354.97 34.89 2011-04-03 16:56:14.000 093 33347.37 328.14 2354.91 34.89 2011-04-03 16:56:15.000 093 33347.34 328.15 2354.96 34.88 2011-04-03 16:56:16.000 093 33347.37 328.15 2354.91 34.88 2011-04-03 16:56:17.000 093 33347.33 328.15 2354.96 34.89 2011-04-03 16:56:18.000 093 33347.32 328.18 2354.82 34.89 2011-04-03 16:56:19.000 093 33347.28 328.23 2354.89 34.88 2011-04-03 16:56:20.000 093 33347.36 328.18 2354.89 34.88 2011-04-03 16:56:21.000 093 33347.13 328.20 2354.87 34.88 2011-04-03 16:56:22.000 093 33347.37 328.20 2354.93 34.88 2011-04-03 16:56:23.000 093 33347.20 328.20 2354.91 34.88 2011-04-03 16:56:24.000 093 33347.27 328.23 2354.92 34.89 2011-04-03 16:56:25.000 093 33347.19 328.25 2354.93 34.89 2011-04-03 16:56:26.000 093 33347.24 328.27 2354.88 34.89 2011-04-03 16:56:27.000 093 33347.27 328.25 2354.90 34.89 2011-04-03 16:56:28.000 093 33347.22 328.30 2354.89 34.89 2011-04-03 16:56:29.000 093 33347.17 328.28 2354.89 34.89 2011-04-03 16:56:30.000 093 33347.17 328.32 2354.96 34.89 2011-04-03 16:56:31.000 093 33347.15 328.35 2354.85 34.88 2011-04-03 16:56:32.000 093 33347.23 328.34 2354.87 34.88 2011-04-03 16:56:33.000 093 33347.17 328.35 2354.98 34.89 2011-04-03 16:56:34.000 093 33347.17 328.34 2355.00 34.89 2011-04-03 16:56:35.000 093 33347.13 328.33 2354.98 34.88 2011-04-03 16:56:36.000 093 33347.18 328.39 2354.96 34.89 2011-04-03 16:56:37.000 093 33347.08 328.38 2354.95 34.89 2011-04-03 16:56:38.000 093 33346.99 328.41 2354.97 34.89 2011-04-03 16:56:39.000 093 33347.03 328.35 2355.01 34.89 2011-04-03 16:56:40.000 093 33347.02 328.38 2354.99 34.89 2011-04-03 16:56:41.000 093 33347.01 328.38 2354.95 34.89 2011-04-03 16:56:42.000 093 33347.00 328.41 2355.05 34.89 2011-04-03 16:56:43.000 093 33346.87 328.40 2354.96 34.88 2011-04-03 16:56:44.000 093 33346.90 328.37 2354.99 34.89 2011-04-03 16:56:45.000 093 33347.04 328.38 2355.01 34.89 2011-04-03 16:56:46.000 093 33346.93 328.40 2354.99 34.89 2011-04-03 16:56:47.000 093 33346.94 328.36 2355.07 34.89 2011-04-03 16:56:48.000 093 33347.05 328.44 2355.03 34.89 2011-04-03 16:56:49.000 093 33346.96 328.38 2354.99 34.89 2011-04-03 16:56:50.000 093 33346.99 328.42 2354.99 34.89 2011-04-03 16:56:51.000 093 33346.92 328.41 2355.04 34.89 2011-04-03 16:56:52.000 093 33346.97 328.42 2354.97 34.89 2011-04-03 16:56:53.000 093 33346.92 328.38 2354.99 34.89 2011-04-03 16:56:54.000 093 33347.05 328.45 2355.02 34.89 2011-04-03 16:56:55.000 093 33346.99 328.37 2355.00 34.89 2011-04-03 16:56:56.000 093 33347.07 328.43 2355.02 34.89 2011-04-03 16:56:57.000 093 33347.02 328.43 2355.01 34.89 2011-04-03 16:56:58.000 093 33346.98 328.46 2354.99 34.89 2011-04-03 16:56:59.000 093 33346.95 328.46 2355.08 34.89 2011-04-03 16:57:00.000 093 33347.02 328.40 2355.03 34.89 2011-04-03 16:57:01.000 093 33346.99 328.44 2355.08 34.88 2011-04-03 16:57:02.000 093 33346.90 328.46 2355.08 34.89 2011-04-03 16:57:03.000 093 33347.00 328.50 2355.06 34.89 2011-04-03 16:57:04.000 093 33347.00 328.44 2355.04 34.88 2011-04-03 16:57:05.000 093 33347.04 328.44 2354.97 34.89 2011-04-03 16:57:06.000 093 33347.03 328.46 2355.09 34.89 2011-04-03 16:57:07.000 093 33347.00 328.45 2354.99 34.89 2011-04-03 16:57:08.000 093 33347.02 328.43 2354.97 34.89 2011-04-03 16:57:09.000 093 33347.14 328.50 2355.05 34.89 2011-04-03 16:57:10.000 093 33347.05 328.43 2354.96 34.89 2011-04-03 16:57:11.000 093 33346.96 328.44 2354.94 34.89 2011-04-03 16:57:12.000 093 33347.09 328.43 2354.99 34.89 2011-04-03 16:57:13.000 093 33347.05 328.46 2354.99 34.89 2011-04-03 16:57:14.000 093 33347.01 328.48 2354.89 34.88 2011-04-03 16:57:15.000 093 33346.99 328.50 2355.05 34.89 2011-04-03 16:57:16.000 093 33347.02 328.50 2354.97 34.89 2011-04-03 16:57:17.000 093 33346.97 328.51 2354.97 34.89 2011-04-03 16:57:18.000 093 33347.05 328.50 2354.99 34.89 2011-04-03 16:57:19.000 093 33346.99 328.50 2355.01 34.89 2011-04-03 16:57:20.000 093 33346.89 328.56 2354.90 34.89 2011-04-03 16:57:21.000 093 33346.90 328.50 2355.00 34.89 2011-04-03 16:57:22.000 093 33346.87 328.56 2354.95 34.89 2011-04-03 16:57:23.000 093 33346.89 328.55 2354.94 34.89 2011-04-03 16:57:24.000 093 33346.94 328.57 2354.87 34.89 2011-04-03 16:57:25.000 093 33346.83 328.53 2354.90 34.89 2011-04-03 16:57:26.000 093 33346.78 328.58 2354.95 34.89 2011-04-03 16:57:27.000 093 33346.74 328.59 2354.94 34.89 2011-04-03 16:57:28.000 093 33346.85 328.58 2354.89 34.89 2011-04-03 16:57:29.000 093 33346.81 328.61 2354.85 34.89 2011-04-03 16:57:30.000 093 33346.84 328.61 2354.90 34.89 2011-04-03 16:57:31.000 093 33346.81 328.60 2354.92 34.89 2011-04-03 16:57:32.000 093 33346.77 328.65 2354.97 34.89 2011-04-03 16:57:33.000 093 33346.88 328.65 2355.02 34.89 2011-04-03 16:57:34.000 093 33346.87 328.67 2355.01 34.89 2011-04-03 16:57:35.000 093 33346.83 328.66 2354.99 34.89 2011-04-03 16:57:36.000 093 33346.81 328.68 2354.91 34.89 2011-04-03 16:57:37.000 093 33346.87 328.64 2354.92 34.89 2011-04-03 16:57:38.000 093 33346.87 328.67 2354.92 34.89 2011-04-03 16:57:39.000 093 33346.77 328.62 2354.99 34.88 2011-04-03 16:57:40.000 093 33346.90 328.67 2355.01 34.88 2011-04-03 16:57:41.000 093 33346.84 328.66 2354.99 34.89 2011-04-03 16:57:42.000 093 33346.85 328.68 2355.08 34.88 2011-04-03 16:57:43.000 093 33346.88 328.67 2354.94 34.89 2011-04-03 16:57:44.000 093 33346.81 328.71 2354.97 34.89 2011-04-03 16:57:45.000 093 33346.87 328.67 2354.96 34.89 2011-04-03 16:57:46.000 093 33346.91 328.65 2355.01 34.89 2011-04-03 16:57:47.000 093 33346.85 328.66 2354.89 34.89 2011-04-03 16:57:48.000 093 33346.90 328.66 2354.96 34.89 2011-04-03 16:57:49.000 093 33346.80 328.69 2354.97 34.89 2011-04-03 16:57:50.000 093 33346.86 328.67 2355.03 34.89 2011-04-03 16:57:51.000 093 33346.88 328.70 2354.90 34.88 2011-04-03 16:57:52.000 093 33346.80 328.68 2355.02 34.88 2011-04-03 16:57:53.000 093 33346.84 328.68 2355.06 34.88 2011-04-03 16:57:54.000 093 33346.83 328.72 2354.97 34.89 2011-04-03 16:57:55.000 093 33346.87 328.72 2354.94 34.88 2011-04-03 16:57:56.000 093 33346.92 328.73 2355.02 34.88 2011-04-03 16:57:57.000 093 33346.76 328.79 2355.01 34.88 2011-04-03 16:57:58.000 093 33346.81 328.77 2354.87 34.88 2011-04-03 16:57:59.000 093 33346.86 328.78 2354.90 34.88 2011-04-03 16:58:00.000 093 33346.78 328.77 2354.98 34.89 2011-04-03 16:58:01.000 093 33346.89 328.79 2354.96 34.89 2011-04-03 16:58:02.000 093 33346.87 328.75 2354.97 34.89 2011-04-03 16:58:03.000 093 33346.86 328.78 2354.95 34.88 2011-04-03 16:58:04.000 093 33346.81 328.72 2354.90 34.88 2011-04-03 16:58:05.000 093 33346.78 328.74 2354.96 34.88 2011-04-03 16:58:06.000 093 33346.84 328.78 2354.98 34.89 2011-04-03 16:58:07.000 093 33346.81 328.70 2354.94 34.89 2011-04-03 16:58:08.000 093 33346.81 328.75 2355.00 34.89 2011-04-03 16:58:09.000 093 33346.79 328.74 2354.97 34.89 2011-04-03 16:58:10.000 093 33346.93 328.71 2354.98 34.89 2011-04-03 16:58:11.000 093 33346.87 328.75 2355.00 34.89 2011-04-03 16:58:12.000 093 33346.87 328.77 2355.02 34.89 2011-04-03 16:58:13.000 093 33346.88 328.73 2354.97 34.89 2011-04-03 16:58:14.000 093 33346.83 328.77 2354.89 34.89 2011-04-03 16:58:15.000 093 33346.83 328.74 2354.91 34.89 2011-04-03 16:58:16.000 093 33346.87 328.77 2354.90 34.89 2011-04-03 16:58:17.000 093 33346.84 328.76 2354.98 34.89 2011-04-03 16:58:18.000 093 33346.82 328.77 2354.98 34.89 2011-04-03 16:58:19.000 093 33346.83 328.82 2355.03 34.89 2011-04-03 16:58:20.000 093 33346.84 328.79 2354.97 34.89 2011-04-03 16:58:21.000 093 33346.71 328.82 2354.90 34.88 2011-04-03 16:58:22.000 093 33346.80 328.84 2354.87 34.89 2011-04-03 16:58:23.000 093 33346.83 328.87 2354.91 34.89 2011-04-03 16:58:24.000 093 33346.69 328.92 2354.87 34.88 2011-04-03 16:58:25.000 093 33346.74 328.85 2354.99 34.88 2011-04-03 16:58:26.000 093 33346.74 328.86 2354.89 34.89 2011-04-03 16:58:27.000 093 33346.61 328.86 2354.86 34.89 2011-04-03 16:58:28.000 093 33346.80 328.91 2355.01 34.89 2011-04-03 16:58:29.000 093 33346.70 328.88 2354.95 34.89 2011-04-03 16:58:30.000 093 33346.68 328.89 2354.97 34.89 2011-04-03 16:58:31.000 093 33346.74 328.92 2354.93 34.88 2011-04-03 16:58:32.000 093 33346.65 328.92 2354.91 34.89 2011-04-03 16:58:33.000 093 33346.63 328.87 2354.97 34.89 2011-04-03 16:58:34.000 093 33346.59 328.95 2355.01 34.89 2011-04-03 16:58:35.000 093 33346.62 328.98 2354.96 34.89 2011-04-03 16:58:36.000 093 33346.59 328.92 2354.97 34.89 2011-04-03 16:58:37.000 093 33346.69 328.96 2354.95 34.89 2011-04-03 16:58:38.000 093 33346.67 328.96 2355.03 34.89 2011-04-03 16:58:39.000 093 33346.60 328.97 2354.96 34.89 2011-04-03 16:58:40.000 093 33346.67 328.96 2354.96 34.89 2011-04-03 16:58:41.000 093 33346.62 328.94 2354.97 34.89 2011-04-03 16:58:42.000 093 33346.71 328.96 2355.01 34.89 2011-04-03 16:58:43.000 093 33346.65 329.00 2354.94 34.88 2011-04-03 16:58:44.000 093 33346.62 328.99 2355.01 34.89 2011-04-03 16:58:45.000 093 33346.65 328.98 2354.89 34.89 2011-04-03 16:58:46.000 093 33346.71 328.91 2355.05 34.89 2011-04-03 16:58:47.000 093 33346.70 328.93 2354.96 34.89 2011-04-03 16:58:48.000 093 33346.62 328.98 2355.01 34.89 2011-04-03 16:58:49.000 093 33346.64 328.92 2354.93 34.89 2011-04-03 16:58:50.000 093 33346.59 329.02 2354.93 34.89 2011-04-03 16:58:51.000 093 33346.60 329.01 2355.01 34.89 2011-04-03 16:58:52.000 093 33346.56 328.98 2355.03 34.89 2011-04-03 16:58:53.000 093 33346.59 328.97 2355.01 34.89 2011-04-03 16:58:54.000 093 33346.59 328.98 2354.89 34.89 2011-04-03 16:58:55.000 093 33346.55 329.00 2354.95 34.89 2011-04-03 16:58:56.000 093 33346.60 328.97 2354.98 34.89 2011-04-03 16:58:57.000 093 33346.53 329.00 2355.00 34.89 2011-04-03 16:58:58.000 093 33346.66 328.97 2355.02 34.89 2011-04-03 16:58:59.000 093 33346.60 328.96 2354.96 34.89 2011-04-03 16:59:00.000 093 33346.58 328.97 2354.86 34.89 2011-04-03 16:59:01.000 093 33346.62 329.02 2355.05 34.89 2011-04-03 16:59:02.000 093 33346.55 329.05 2354.89 34.89 2011-04-03 16:59:03.000 093 33346.47 329.00 2354.80 34.89 2011-04-03 16:59:04.000 093 33346.61 329.01 2354.99 34.89 2011-04-03 16:59:05.000 093 33346.51 329.01 2354.97 34.89 2011-04-03 16:59:06.000 093 33346.56 329.05 2354.96 34.89 2011-04-03 16:59:07.000 093 33346.60 329.02 2354.96 34.89 2011-04-03 16:59:08.000 093 33346.50 328.97 2354.95 34.89 2011-04-03 16:59:09.000 093 33346.47 329.02 2354.95 34.89 2011-04-03 16:59:10.000 093 33346.58 329.00 2354.93 34.89 2011-04-03 16:59:11.000 093 33346.54 329.00 2354.90 34.89 2011-04-03 16:59:12.000 093 33346.50 329.00 2354.83 34.89 2011-04-03 16:59:13.000 093 33346.52 329.03 2354.90 34.89 2011-04-03 16:59:14.000 093 33346.59 329.03 2355.01 34.89 2011-04-03 16:59:15.000 093 33346.53 329.02 2354.87 34.89 2011-04-03 16:59:16.000 093 33346.36 329.04 2354.90 34.89 2011-04-03 16:59:17.000 093 33346.47 329.01 2354.90 34.89 2011-04-03 16:59:18.000 093 33346.50 329.01 2354.92 34.89 2011-04-03 16:59:19.000 093 33346.54 329.02 2354.82 34.89 2011-04-03 16:59:20.000 093 33346.50 329.03 2354.89 34.89 2011-04-03 16:59:21.000 093 33346.53 329.01 2354.96 34.89 2011-04-03 16:59:22.000 093 33346.46 329.03 2354.98 34.89 2011-04-03 16:59:23.000 093 33346.53 329.07 2354.96 34.89 2011-04-03 16:59:24.000 093 33346.56 329.03 2354.90 34.89 2011-04-03 16:59:25.000 093 33346.47 329.05 2354.94 34.89 2011-04-03 16:59:26.000 093 33346.58 329.04 2354.89 34.89 2011-04-03 16:59:27.000 093 33346.38 329.06 2354.77 34.89 2011-04-03 16:59:28.000 093 33346.60 329.06 2354.91 34.89 2011-04-03 16:59:29.000 093 33346.43 329.05 2354.96 34.89 2011-04-03 16:59:30.000 093 33346.48 329.04 2354.88 34.89 2011-04-03 16:59:31.000 093 33346.52 329.07 2354.84 34.89 2011-04-03 16:59:32.000 093 33346.52 329.05 2354.88 34.89 2011-04-03 16:59:33.000 093 33346.57 329.05 2354.84 34.89 2011-04-03 16:59:34.000 093 33346.50 329.06 2354.94 34.89 2011-04-03 16:59:35.000 093 33346.49 329.03 2354.98 34.89 2011-04-03 16:59:36.000 093 33346.52 329.06 2354.88 34.89 2011-04-03 16:59:37.000 093 33346.53 329.05 2354.82 34.89 2011-04-03 16:59:38.000 093 33346.58 329.08 2354.86 34.89 2011-04-03 16:59:39.000 093 33346.41 329.09 2354.82 34.89 2011-04-03 16:59:40.000 093 33346.53 329.06 2354.80 34.89 2011-04-03 16:59:41.000 093 33346.52 329.07 2354.79 34.89 2011-04-03 16:59:42.000 093 33346.44 329.07 2354.83 34.89 2011-04-03 16:59:43.000 093 33346.43 329.09 2354.83 34.89 2011-04-03 16:59:44.000 093 33346.43 329.05 2354.79 34.89 2011-04-03 16:59:45.000 093 33346.45 329.09 2354.77 34.89 2011-04-03 16:59:46.000 093 33346.52 329.05 2354.80 34.89 2011-04-03 16:59:47.000 093 33346.44 329.03 2354.78 34.89 2011-04-03 16:59:48.000 093 33346.55 329.07 2354.73 34.89 2011-04-03 16:59:49.000 093 33346.48 329.14 2354.94 34.89 2011-04-03 16:59:50.000 093 33346.49 329.13 2354.85 34.89 2011-04-03 16:59:51.000 093 33346.48 329.12 2354.78 34.89 2011-04-03 16:59:52.000 093 33346.57 329.14 2354.81 34.89 2011-04-03 16:59:53.000 093 33346.49 329.16 2354.74 34.89 2011-04-03 16:59:54.000 093 33346.53 329.09 2354.84 34.89 2011-04-03 16:59:55.000 093 33346.49 329.16 2354.78 34.89 2011-04-03 16:59:56.000 093 33346.42 329.14 2354.76 34.89 2011-04-03 16:59:57.000 093 33346.50 329.14 2354.77 34.89 2011-04-03 16:59:58.000 093 33346.46 329.10 2354.75 34.89 2011-04-03 16:59:59.000 093 33346.46 329.13 2354.81 34.89 2011-04-03 17:00:00.000 093 33346.55 329.14 2354.83 34.89 2011-04-03 17:00:01.000 093 33346.52 329.21 2354.76 34.89 2011-04-03 17:00:02.000 093 33346.46 329.17 2354.74 34.89 2011-04-03 17:00:03.000 093 33346.44 329.17 2354.80 34.89 2011-04-03 17:00:04.000 093 33346.49 329.19 2354.81 34.89 2011-04-03 17:00:05.000 093 33346.52 329.17 2354.84 34.89 2011-04-03 17:00:06.000 093 33346.40 329.19 2354.79 34.89 2011-04-03 17:00:07.000 093 33346.46 329.25 2354.77 34.89 2011-04-03 17:00:08.000 093 33346.46 329.20 2354.74 34.89 2011-04-03 17:00:09.000 093 33346.47 329.21 2354.80 34.89 2011-04-03 17:00:10.000 093 33346.34 329.18 2354.85 34.89 2011-04-03 17:00:11.000 093 33346.41 329.21 2354.84 34.89 2011-04-03 17:00:12.000 093 33346.36 329.27 2354.76 34.89 2011-04-03 17:00:13.000 093 33346.40 329.31 2354.79 34.89 2011-04-03 17:00:14.000 093 33346.29 329.24 2354.85 34.89 2011-04-03 17:00:15.000 093 33346.51 329.25 2354.89 34.89 2011-04-03 17:00:16.000 093 33346.41 329.26 2354.83 34.89 2011-04-03 17:00:17.000 093 33346.36 329.31 2354.80 34.89 2011-04-03 17:00:18.000 093 33346.39 329.25 2354.79 34.89 2011-04-03 17:00:19.000 093 33346.37 329.24 2354.81 34.89 2011-04-03 17:00:20.000 093 33346.31 329.28 2354.86 34.89 2011-04-03 17:00:21.000 093 33346.31 329.26 2354.71 34.89 2011-04-03 17:00:22.000 093 33346.43 329.26 2354.82 34.89 2011-04-03 17:00:23.000 093 33346.37 329.24 2354.80 34.89 2011-04-03 17:00:24.000 093 33346.41 329.29 2354.84 34.89 2011-04-03 17:00:25.000 093 33346.34 329.25 2354.90 34.89 2011-04-03 17:00:26.000 093 33346.43 329.27 2354.75 34.89 2011-04-03 17:00:27.000 093 33346.34 329.27 2354.78 34.89 2011-04-03 17:00:28.000 093 33346.48 329.30 2354.73 34.89 2011-04-03 17:00:29.000 093 33346.39 329.29 2354.75 34.89 2011-04-03 17:00:30.000 093 33346.38 329.30 2354.88 34.89 2011-04-03 17:00:31.000 093 33346.44 329.30 2354.81 34.89 2011-04-03 17:00:32.000 093 33346.43 329.28 2354.76 34.89 2011-04-03 17:00:33.000 093 33346.36 329.31 2354.81 34.89 2011-04-03 17:00:34.000 093 33346.34 329.36 2354.80 34.89 2011-04-03 17:00:35.000 093 33346.37 329.31 2354.75 34.89 2011-04-03 17:00:36.000 093 33346.43 329.33 2354.75 34.89 2011-04-03 17:00:37.000 093 33346.34 329.38 2354.81 34.89 2011-04-03 17:00:38.000 093 33346.32 329.34 2354.75 34.89 2011-04-03 17:00:39.000 093 33346.31 329.33 2354.78 34.89 2011-04-03 17:00:40.000 093 33346.31 329.33 2354.70 34.89 2011-04-03 17:00:41.000 093 33346.31 329.30 2354.75 34.89 2011-04-03 17:00:42.000 093 33346.35 329.30 2354.76 34.89 2011-04-03 17:00:43.000 093 33346.26 329.30 2354.72 34.89 2011-04-03 17:00:44.000 093 33346.28 329.33 2354.82 34.89 2011-04-03 17:00:45.000 093 33346.35 329.36 2354.75 34.89 2011-04-03 17:00:46.000 093 33346.34 329.35 2354.70 34.89 2011-04-03 17:00:47.000 093 33346.31 329.36 2354.77 34.89 2011-04-03 17:00:48.000 093 33346.37 329.33 2354.77 34.89 2011-04-03 17:00:49.000 093 33346.29 329.33 2354.77 34.89 2011-04-03 17:00:50.000 093 33346.25 329.39 2354.81 34.89 2011-04-03 17:00:51.000 093 33346.21 329.37 2354.75 34.89 2011-04-03 17:00:52.000 093 33346.31 329.41 2354.72 34.89 2011-04-03 17:00:53.000 093 33346.27 329.38 2354.76 34.89 2011-04-03 17:00:54.000 093 33346.26 329.32 2354.76 34.89 2011-04-03 17:00:55.000 093 33346.23 329.35 2354.82 34.89 2011-04-03 17:00:56.000 093 33346.21 329.38 2354.74 34.89 2011-04-03 17:00:57.000 093 33346.31 329.33 2354.70 34.89 2011-04-03 17:00:58.000 093 33346.24 329.38 2354.76 34.89 2011-04-03 17:00:59.000 093 33346.26 329.38 2354.74 34.89 2011-04-03 17:01:00.000 093 33346.22 329.42 2354.77 34.89 2011-04-03 17:01:01.000 093 33346.26 329.39 2354.77 34.89 2011-04-03 17:01:02.000 093 33346.19 329.42 2354.74 34.89 2011-04-03 17:01:03.000 093 33346.21 329.42 2354.72 34.89 2011-04-03 17:01:04.000 093 33346.19 329.46 2354.68 34.89 2011-04-03 17:01:05.000 093 33346.27 329.45 2354.77 34.89 2011-04-03 17:01:06.000 093 33346.20 329.39 2354.76 34.89 2011-04-03 17:01:07.000 093 33346.19 329.47 2354.78 34.89 2011-04-03 17:01:08.000 093 33346.13 329.45 2354.74 34.89 2011-04-03 17:01:09.000 093 33346.24 329.42 2354.77 34.89 2011-04-03 17:01:10.000 093 33346.29 329.45 2354.78 34.89 2011-04-03 17:01:11.000 093 33346.22 329.42 2354.72 34.89 2011-04-03 17:01:12.000 093 33346.18 329.48 2354.72 34.89 2011-04-03 17:01:13.000 093 33346.21 329.45 2354.76 34.89 2011-04-03 17:01:14.000 093 33346.19 329.47 2354.88 34.89 2011-04-03 17:01:15.000 093 33346.24 329.47 2354.73 34.89 2011-04-03 17:01:16.000 093 33346.27 329.48 2354.66 34.89 2011-04-03 17:01:17.000 093 33346.21 329.49 2354.64 34.89 2011-04-03 17:01:18.000 093 33346.22 329.44 2354.74 34.89 2011-04-03 17:01:19.000 093 33346.22 329.50 2354.80 34.89 2011-04-03 17:01:20.000 093 33346.22 329.50 2354.77 34.89 2011-04-03 17:01:21.000 093 33346.25 329.48 2354.78 34.89 2011-04-03 17:01:22.000 093 33346.27 329.46 2354.76 34.89 2011-04-03 17:01:23.000 093 33346.25 329.46 2354.75 34.89 2011-04-03 17:01:24.000 093 33346.25 329.49 2354.67 34.89 2011-04-03 17:01:25.000 093 33346.19 329.44 2354.72 34.89 2011-04-03 17:01:26.000 093 33346.31 329.46 2354.74 34.89 2011-04-03 17:01:27.000 093 33346.16 329.49 2354.74 34.89 2011-04-03 17:01:28.000 093 33346.28 329.48 2354.81 34.89 2011-04-03 17:01:29.000 093 33346.19 329.49 2354.74 34.89 2011-04-03 17:01:30.000 093 33346.28 329.46 2354.74 34.89 2011-04-03 17:01:31.000 093 33346.19 329.51 2354.75 34.89 2011-04-03 17:01:32.000 093 33346.14 329.50 2354.72 34.89 2011-04-03 17:01:33.000 093 33346.19 329.51 2354.72 34.89 2011-04-03 17:01:34.000 093 33346.28 329.49 2354.70 34.89 2011-04-03 17:01:35.000 093 33346.21 329.51 2354.62 34.89 2011-04-03 17:01:36.000 093 33346.13 329.54 2354.70 34.89 2011-04-03 17:01:37.000 093 33346.18 329.61 2354.70 34.89 2011-04-03 17:01:38.000 093 33346.16 329.54 2354.67 34.89 2011-04-03 17:01:39.000 093 33346.13 329.49 2354.66 34.89 2011-04-03 17:01:40.000 093 33346.15 329.56 2354.68 34.89 2011-04-03 17:01:41.000 093 33346.19 329.53 2354.65 34.89 2011-04-03 17:01:42.000 093 33346.17 329.52 2354.67 34.89 2011-04-03 17:01:43.000 093 33346.14 329.49 2354.66 34.89 2011-04-03 17:01:44.000 093 33345.95 329.56 2354.70 34.89 2011-04-03 17:01:45.000 093 33346.11 329.53 2354.58 34.89 2011-04-03 17:01:46.000 093 33346.15 329.58 2354.72 34.89 2011-04-03 17:01:47.000 093 33346.12 329.57 2354.67 34.89 2011-04-03 17:01:48.000 093 33346.16 329.58 2354.68 34.89 2011-04-03 17:01:49.000 093 33346.12 329.59 2354.66 34.89 2011-04-03 17:01:50.000 093 33346.07 329.55 2354.74 34.89 2011-04-03 17:01:51.000 093 33345.98 329.54 2354.61 34.89 2011-04-03 17:01:52.000 093 33346.04 329.58 2354.70 34.89 2011-04-03 17:01:53.000 093 33346.07 329.59 2354.70 34.89 2011-04-03 17:01:54.000 093 33346.12 329.55 2354.71 34.89 2011-04-03 17:01:55.000 093 33346.04 329.56 2354.72 34.89 2011-04-03 17:01:56.000 093 33346.19 329.59 2354.64 34.89 2011-04-03 17:01:57.000 093 33345.99 329.54 2354.71 34.89 2011-04-03 17:01:58.000 093 33346.13 329.58 2354.63 34.89 2011-04-03 17:01:59.000 093 33346.03 329.59 2354.65 34.89 2011-04-03 17:02:00.000 093 33346.04 329.59 2354.66 34.89 2011-04-03 17:02:01.000 093 33346.03 329.56 2354.65 34.89 2011-04-03 17:02:02.000 093 33346.10 329.57 2354.64 34.89 2011-04-03 17:02:03.000 093 33346.07 329.62 2354.61 34.89 2011-04-03 17:02:04.000 093 33346.06 329.57 2354.65 34.89 2011-04-03 17:02:05.000 093 33346.07 329.58 2354.66 34.89 2011-04-03 17:02:06.000 093 33346.07 329.62 2354.72 34.89 2011-04-03 17:02:07.000 093 33346.03 329.58 2354.61 34.89 2011-04-03 17:02:08.000 093 33345.96 329.57 2354.66 34.89 2011-04-03 17:02:09.000 093 33346.09 329.61 2354.63 34.89 2011-04-03 17:02:10.000 093 33346.11 329.60 2354.61 34.89 2011-04-03 17:02:11.000 093 33346.06 329.63 2354.60 34.89 2011-04-03 17:02:12.000 093 33346.08 329.59 2354.69 34.89 2011-04-03 17:02:13.000 093 33346.16 329.60 2354.65 34.89 2011-04-03 17:02:14.000 093 33346.12 329.58 2354.68 34.89 2011-04-03 17:02:15.000 093 33346.15 329.63 2354.68 34.89 2011-04-03 17:02:16.000 093 33346.09 329.64 2354.61 34.89 2011-04-03 17:02:17.000 093 33346.01 329.65 2354.61 34.89 2011-04-03 17:02:18.000 093 33346.07 329.67 2354.61 34.89 2011-04-03 17:02:19.000 093 33346.10 329.69 2354.72 34.89 2011-04-03 17:02:20.000 093 33346.07 329.68 2354.69 34.89 2011-04-03 17:02:21.000 093 33346.05 329.67 2354.62 34.89 2011-04-03 17:02:22.000 093 33346.06 329.72 2354.69 34.89 2011-04-03 17:02:23.000 093 33346.03 329.67 2354.63 34.89 2011-04-03 17:02:24.000 093 33346.06 329.72 2354.64 34.89 2011-04-03 17:02:25.000 093 33346.03 329.73 2354.62 34.89 2011-04-03 17:02:26.000 093 33345.98 329.69 2354.65 34.89 2011-04-03 17:02:27.000 093 33345.90 329.79 2354.70 34.89 2011-04-03 17:02:28.000 093 33346.03 329.73 2354.70 34.89 2011-04-03 17:02:29.000 093 33345.98 329.76 2354.70 34.89 2011-04-03 17:02:30.000 093 33346.06 329.72 2354.66 34.89 2011-04-03 17:02:31.000 093 33346.01 329.77 2354.61 34.89 2011-04-03 17:02:32.000 093 33345.94 329.75 2354.66 34.89 2011-04-03 17:02:33.000 093 33345.91 329.79 2354.62 34.89 2011-04-03 17:02:34.000 093 33345.99 329.76 2354.66 34.89 2011-04-03 17:02:35.000 093 33346.02 329.76 2354.67 34.89 2011-04-03 17:02:36.000 093 33345.99 329.81 2354.58 34.89 2011-04-03 17:02:37.000 093 33346.00 329.73 2354.70 34.89 2011-04-03 17:02:38.000 093 33345.97 329.74 2354.70 34.89 2011-04-03 17:02:39.000 093 33345.97 329.75 2354.68 34.89 2011-04-03 17:02:40.000 093 33345.88 329.72 2354.59 34.89 2011-04-03 17:02:41.000 093 33346.00 329.72 2354.60 34.89 2011-04-03 17:02:42.000 093 33346.00 329.74 2354.58 34.89 2011-04-03 17:02:43.000 093 33346.01 329.76 2354.66 34.89 2011-04-03 17:02:44.000 093 33346.09 329.73 2354.72 34.89 2011-04-03 17:02:45.000 093 33345.87 329.75 2354.58 34.89 2011-04-03 17:02:46.000 093 33346.05 329.75 2354.63 34.89 2011-04-03 17:02:47.000 093 33346.03 329.70 2354.53 34.89 2011-04-03 17:02:48.000 093 33346.01 329.72 2354.53 34.89 2011-04-03 17:02:49.000 093 33346.01 329.74 2354.56 34.89 2011-04-03 17:02:50.000 093 33346.01 329.76 2354.62 34.89 2011-04-03 17:02:51.000 093 33346.04 329.75 2354.70 34.89 2011-04-03 17:02:52.000 093 33346.00 329.74 2354.62 34.89 2011-04-03 17:02:53.000 093 33345.96 329.74 2354.63 34.89 2011-04-03 17:02:54.000 093 33346.04 329.75 2354.62 34.89 2011-04-03 17:02:55.000 093 33346.03 329.74 2354.69 34.89 2011-04-03 17:02:56.000 093 33346.06 329.71 2354.75 34.89 2011-04-03 17:02:57.000 093 33346.01 329.75 2354.61 34.89 2011-04-03 17:02:58.000 093 33345.91 329.77 2354.53 34.89 2011-04-03 17:02:59.000 093 33345.90 329.75 2354.53 34.89 2011-04-03 17:03:00.000 093 33345.94 329.77 2354.64 34.89 2011-04-03 17:03:01.000 093 33345.92 329.75 2354.64 34.89 2011-04-03 17:03:02.000 093 33345.94 329.76 2354.53 34.89 2011-04-03 17:03:03.000 093 33345.87 329.77 2354.56 34.89 2011-04-03 17:03:04.000 093 33345.90 329.77 2354.59 34.89 2011-04-03 17:03:05.000 093 33345.87 329.75 2354.52 34.89 2011-04-03 17:03:06.000 093 33345.88 329.79 2354.52 34.89 2011-04-03 17:03:07.000 093 33345.87 329.81 2354.56 34.89 2011-04-03 17:03:08.000 093 33345.90 329.82 2354.63 34.89 2011-04-03 17:03:09.000 093 33345.75 329.81 2354.55 34.89 2011-04-03 17:03:10.000 093 33345.82 329.79 2354.57 34.89 2011-04-03 17:03:11.000 093 33345.87 329.79 2354.56 34.89 2011-04-03 17:03:12.000 093 33345.88 329.84 2354.58 34.89 2011-04-03 17:03:13.000 093 33345.88 329.81 2354.57 34.89 2011-04-03 17:03:14.000 093 33345.87 329.83 2354.61 34.89 2011-04-03 17:03:15.000 093 33345.76 329.86 2354.61 34.89 2011-04-03 17:03:16.000 093 33345.79 329.86 2354.62 34.89 2011-04-03 17:03:17.000 093 33345.80 329.85 2354.61 34.89 2011-04-03 17:03:18.000 093 33345.89 329.85 2354.58 34.89 2011-04-03 17:03:19.000 093 33345.86 329.87 2354.65 34.89 2011-04-03 17:03:20.000 093 33345.84 329.89 2354.63 34.89 2011-04-03 17:03:21.000 093 33345.71 329.86 2354.57 34.89 2011-04-03 17:03:22.000 093 33345.81 329.86 2354.56 34.89 2011-04-03 17:03:23.000 093 33345.80 329.91 2354.58 34.89 2011-04-03 17:03:24.000 093 33345.69 329.85 2354.59 34.89 2011-04-03 17:03:25.000 093 33345.71 329.85 2354.76 34.89 2011-04-03 17:03:26.000 093 33345.78 329.87 2354.64 34.89 2011-04-03 17:03:27.000 093 33345.72 329.93 2354.65 34.89 2011-04-03 17:03:28.000 093 33345.78 329.91 2354.58 34.89 2011-04-03 17:03:29.000 093 33345.68 329.87 2354.64 34.89 2011-04-03 17:03:30.000 093 33345.67 329.92 2354.57 34.89 2011-04-03 17:03:31.000 093 33345.72 329.93 2354.64 34.89 2011-04-03 17:03:32.000 093 33345.69 329.91 2354.72 34.89 2011-04-03 17:03:33.000 093 33345.68 329.95 2354.57 34.89 2011-04-03 17:03:34.000 093 33345.61 329.95 2354.61 34.89 2011-04-03 17:03:35.000 093 33345.65 329.95 2354.63 34.89 2011-04-03 17:03:36.000 093 33345.62 329.92 2354.66 34.89 2011-04-03 17:03:37.000 093 33345.63 329.98 2354.59 34.89 2011-04-03 17:03:38.000 093 33345.69 329.93 2354.55 34.89 2011-04-03 17:03:39.000 093 33345.60 329.96 2354.68 34.89 2011-04-03 17:03:40.000 093 33345.66 329.99 2354.62 34.89 2011-04-03 17:03:41.000 093 33345.63 329.98 2354.56 34.89 2011-04-03 17:03:42.000 093 33345.65 329.99 2354.60 34.89 2011-04-03 17:03:43.000 093 33345.62 330.00 2354.63 34.89 2011-04-03 17:03:44.000 093 33345.65 329.97 2354.61 34.89 2011-04-03 17:03:45.000 093 33345.68 329.99 2354.66 34.89 2011-04-03 17:03:46.000 093 33345.57 330.00 2354.67 34.89 2011-04-03 17:03:47.000 093 33345.50 329.98 2354.61 34.89 2011-04-03 17:03:48.000 093 33345.64 329.98 2354.57 34.89 2011-04-03 17:03:49.000 093 33345.56 329.99 2354.63 34.89 2011-04-03 17:03:50.000 093 33345.59 330.02 2354.68 34.89 2011-04-03 17:03:51.000 093 33345.63 329.99 2354.66 34.89 2011-04-03 17:03:52.000 093 33345.54 330.00 2354.58 34.89 2011-04-03 17:03:53.000 093 33345.50 329.99 2354.60 34.89 2011-04-03 17:03:54.000 093 33345.61 330.00 2354.64 34.89 2011-04-03 17:03:55.000 093 33345.54 330.02 2354.65 34.89 2011-04-03 17:03:56.000 093 33345.44 330.02 2354.65 34.89 2011-04-03 17:03:57.000 093 33345.65 330.00 2354.57 34.89 2011-04-03 17:03:58.000 093 33345.54 330.04 2354.62 34.89 2011-04-03 17:03:59.000 093 33345.58 330.02 2354.61 34.89 2011-04-03 17:04:00.000 093 33345.57 330.04 2354.56 34.89 2011-04-03 17:04:01.000 093 33345.64 330.04 2354.64 34.89 2011-04-03 17:04:02.000 093 33345.59 330.04 2354.50 34.89 2011-04-03 17:04:03.000 093 33345.52 330.04 2354.56 34.89 2011-04-03 17:04:04.000 093 33345.60 330.06 2354.59 34.89 2011-04-03 17:04:05.000 093 33345.63 330.00 2354.60 34.89 2011-04-03 17:04:06.000 093 33345.60 330.07 2354.64 34.89 2011-04-03 17:04:07.000 093 33345.58 330.04 2354.49 34.89 2011-04-03 17:04:08.000 093 33345.57 330.07 2354.52 34.89 2011-04-03 17:04:09.000 093 33345.63 330.09 2354.57 34.89 2011-04-03 17:04:10.000 093 33345.57 330.05 2354.65 34.89 2011-04-03 17:04:11.000 093 33345.54 330.08 2354.65 34.89 2011-04-03 17:04:12.000 093 33345.50 330.08 2354.62 34.89 2011-04-03 17:04:13.000 093 33345.57 330.06 2354.61 34.89 2011-04-03 17:04:14.000 093 33345.59 330.08 2354.56 34.89 2011-04-03 17:04:15.000 093 33345.59 330.08 2354.63 34.89 2011-04-03 17:04:16.000 093 33345.65 330.08 2354.57 34.89 2011-04-03 17:04:17.000 093 33345.60 330.05 2354.55 34.89 2011-04-03 17:04:18.000 093 33345.61 330.07 2354.59 34.89 2011-04-03 17:04:19.000 093 33345.60 330.10 2354.59 34.89 2011-04-03 17:04:20.000 093 33345.65 330.09 2354.49 34.89 2011-04-03 17:04:21.000 093 33345.50 330.07 2354.54 34.89 2011-04-03 17:04:22.000 093 33345.63 330.11 2354.54 34.89 2011-04-03 17:04:23.000 093 33345.51 330.10 2354.48 34.89 2011-04-03 17:04:24.000 093 33345.60 330.12 2354.51 34.89 2011-04-03 17:04:25.000 093 33345.63 330.12 2354.66 34.89 2011-04-03 17:04:26.000 093 33345.53 330.11 2354.52 34.89 2011-04-03 17:04:27.000 093 33345.54 330.11 2354.47 34.89 2011-04-03 17:04:28.000 093 33345.40 330.12 2354.53 34.89 2011-04-03 17:04:29.000 093 33345.43 330.13 2354.52 34.89 2011-04-03 17:04:30.000 093 33345.47 330.17 2354.56 34.89 2011-04-03 17:04:31.000 093 33345.47 330.15 2354.55 34.89 2011-04-03 17:04:32.000 093 33345.50 330.17 2354.56 34.89 2011-04-03 17:04:33.000 093 33345.50 330.16 2354.48 34.89 2011-04-03 17:04:34.000 093 33345.57 330.13 2354.50 34.89 2011-04-03 17:04:35.000 093 33345.46 330.09 2354.50 34.89 2011-04-03 17:04:36.000 093 33345.41 330.16 2354.52 34.89 2011-04-03 17:04:37.000 093 33345.43 330.22 2354.56 34.89 2011-04-03 17:04:38.000 093 33345.40 330.15 2354.56 34.89 2011-04-03 17:04:39.000 093 33345.37 330.15 2354.55 34.89 2011-04-03 17:04:40.000 093 33345.52 330.21 2354.55 34.89 2011-04-03 17:04:41.000 093 33345.42 330.20 2354.55 34.89 2011-04-03 17:04:42.000 093 33345.45 330.24 2354.57 34.89 2011-04-03 17:04:43.000 093 33345.34 330.19 2354.52 34.89 2011-04-03 17:04:44.000 093 33345.35 330.18 2354.62 34.89 2011-04-03 17:04:45.000 093 33345.41 330.20 2354.48 34.89 2011-04-03 17:04:46.000 093 33345.35 330.25 2354.56 34.89 2011-04-03 17:04:47.000 093 33345.28 330.23 2354.55 34.89 2011-04-03 17:04:48.000 093 33345.41 330.28 2354.59 34.89 2011-04-03 17:04:49.000 093 33345.33 330.24 2354.53 34.89 2011-04-03 17:04:50.000 093 33345.29 330.25 2354.59 34.89 2011-04-03 17:04:51.000 093 33345.36 330.27 2354.57 34.89 2011-04-03 17:04:52.000 093 33345.35 330.26 2354.50 34.89 2011-04-03 17:04:53.000 093 33345.32 330.23 2354.55 34.89 2011-04-03 17:04:54.000 093 33345.29 330.27 2354.52 34.89 2011-04-03 17:04:55.000 093 33345.28 330.27 2354.52 34.89 2011-04-03 17:04:56.000 093 33345.28 330.28 2354.57 34.89 2011-04-03 17:04:57.000 093 33345.20 330.25 2354.56 34.89 2011-04-03 17:04:58.000 093 33345.34 330.24 2354.64 34.89 2011-04-03 17:04:59.000 093 33345.31 330.25 2354.55 34.89 2011-04-03 17:05:00.000 093 33345.30 330.31 2354.61 34.89 2011-04-03 17:05:01.000 093 33345.27 330.25 2354.52 34.89 2011-04-03 17:05:02.000 093 33345.38 330.22 2354.55 34.89 2011-04-03 17:05:03.000 093 33345.24 330.28 2354.60 34.89 2011-04-03 17:05:04.000 093 33345.32 330.23 2354.54 34.89 2011-04-03 17:05:05.000 093 33345.29 330.22 2354.55 34.89 2011-04-03 17:05:06.000 093 33345.29 330.29 2354.57 34.89 2011-04-03 17:05:07.000 093 33345.32 330.25 2354.50 34.89 2011-04-03 17:05:08.000 093 33345.22 330.26 2354.61 34.89 2011-04-03 17:05:09.000 093 33345.39 330.25 2354.57 34.89 2011-04-03 17:05:10.000 093 33345.32 330.28 2354.47 34.89 2011-04-03 17:05:11.000 093 33345.21 330.29 2354.43 34.89 2011-04-03 17:05:12.000 093 33345.25 330.29 2354.51 34.89 2011-04-03 17:05:13.000 093 33345.26 330.29 2354.52 34.89 2011-04-03 17:05:14.000 093 33345.17 330.31 2354.47 34.89 2011-04-03 17:05:15.000 093 33345.27 330.34 2354.52 34.89 2011-04-03 17:05:16.000 093 33345.33 330.32 2354.58 34.89 2011-04-03 17:05:17.000 093 33345.23 330.30 2354.50 34.89 2011-04-03 17:05:18.000 093 33345.26 330.33 2354.58 34.89 2011-04-03 17:05:19.000 093 33345.22 330.38 2354.57 34.89 2011-04-03 17:05:20.000 093 33345.32 330.35 2354.59 34.89 2011-04-03 17:05:21.000 093 33345.27 330.37 2354.58 34.89 2011-04-03 17:05:22.000 093 33345.16 330.37 2354.53 34.89 2011-04-03 17:05:23.000 093 33345.09 330.35 2354.57 34.89 2011-04-03 17:05:24.000 093 33345.06 330.36 2354.62 34.89 2011-04-03 17:05:25.000 093 33345.19 330.40 2354.54 34.89 2011-04-03 17:05:26.000 093 33345.23 330.38 2354.45 34.89 2011-04-03 17:05:27.000 093 33345.19 330.40 2354.54 34.89 2011-04-03 17:05:28.000 093 33345.17 330.40 2354.55 34.89 2011-04-03 17:05:29.000 093 33345.10 330.39 2354.56 34.89 2011-04-03 17:05:30.000 093 33345.16 330.40 2354.57 34.89 2011-04-03 17:05:31.000 093 33345.11 330.37 2354.55 34.89 2011-04-03 17:05:32.000 093 33345.07 330.38 2354.50 34.89 2011-04-03 17:05:33.000 093 33345.28 330.40 2354.51 34.89 2011-04-03 17:05:34.000 093 33345.09 330.40 2354.50 34.89 2011-04-03 17:05:35.000 093 33345.05 330.40 2354.56 34.89 2011-04-03 17:05:36.000 093 33345.11 330.41 2354.57 34.89 2011-04-03 17:05:37.000 093 33345.12 330.38 2354.58 34.89 2011-04-03 17:05:38.000 093 33345.25 330.40 2354.49 34.89 2011-04-03 17:05:39.000 093 33345.06 330.39 2354.59 34.89 2011-04-03 17:05:40.000 093 33345.17 330.41 2354.56 34.89 2011-04-03 17:05:41.000 093 33345.20 330.40 2354.53 34.89 2011-04-03 17:05:42.000 093 33345.16 330.37 2354.56 34.89 2011-04-03 17:05:43.000 093 33345.12 330.38 2354.57 34.89 2011-04-03 17:05:44.000 093 33345.12 330.40 2354.48 34.89 2011-04-03 17:05:45.000 093 33345.08 330.43 2354.46 34.89 2011-04-03 17:05:46.000 093 33345.18 330.43 2354.56 34.89 2011-04-03 17:05:47.000 093 33345.16 330.43 2354.52 34.89 2011-04-03 17:05:48.000 093 33345.20 330.42 2354.49 34.89 2011-04-03 17:05:49.000 093 33345.12 330.44 2354.49 34.89 2011-04-03 17:05:50.000 093 33345.17 330.43 2354.65 34.89 2011-04-03 17:05:51.000 093 33345.18 330.44 2354.44 34.89 2011-04-03 17:05:52.000 093 33345.08 330.47 2354.53 34.89 2011-04-03 17:05:53.000 093 33345.08 330.45 2354.54 34.89 2011-04-03 17:05:54.000 093 33345.08 330.43 2354.54 34.89 2011-04-03 17:05:55.000 093 33345.09 330.42 2354.48 34.89 2011-04-03 17:05:56.000 093 33344.99 330.48 2354.52 34.89 2011-04-03 17:05:57.000 093 33345.06 330.50 2354.54 34.89 2011-04-03 17:05:58.000 093 33345.05 330.53 2354.56 34.89 2011-04-03 17:05:59.000 093 33344.98 330.50 2354.53 34.89 2011-04-03 17:06:00.000 093 33345.08 330.54 2354.57 34.89 2011-04-03 17:06:01.000 093 33345.06 330.56 2354.47 34.89 2011-04-03 17:06:02.000 093 33344.95 330.55 2354.56 34.89 2011-04-03 17:06:03.000 093 33344.95 330.57 2354.59 34.89 2011-04-03 17:06:04.000 093 33345.00 330.56 2354.57 34.89 2011-04-03 17:06:05.000 093 33344.97 330.54 2354.53 34.89 2011-04-03 17:06:06.000 093 33345.01 330.56 2354.56 34.89 2011-04-03 17:06:07.000 093 33345.00 330.55 2354.62 34.89 2011-04-03 17:06:08.000 093 33345.00 330.60 2354.51 34.89 2011-04-03 17:06:09.000 093 33345.00 330.58 2354.44 34.89 2011-04-03 17:06:10.000 093 33345.03 330.55 2354.54 34.89 2011-04-03 17:06:11.000 093 33344.98 330.56 2354.55 34.89 2011-04-03 17:06:12.000 093 33344.99 330.58 2354.51 34.89 2011-04-03 17:06:13.000 093 33345.04 330.62 2354.50 34.89 2011-04-03 17:06:14.000 093 33345.03 330.56 2354.48 34.89 2011-04-03 17:06:15.000 093 33345.04 330.56 2354.62 34.89 2011-04-03 17:06:16.000 093 33344.96 330.56 2354.54 34.89 2011-04-03 17:06:17.000 093 33344.91 330.56 2354.55 34.89 2011-04-03 17:06:18.000 093 33345.03 330.58 2354.60 34.89 2011-04-03 17:06:19.000 093 33344.95 330.57 2354.49 34.89 2011-04-03 17:06:20.000 093 33345.01 330.58 2354.49 34.89 2011-04-03 17:06:21.000 093 33345.06 330.58 2354.55 34.89 2011-04-03 17:06:22.000 093 33344.95 330.58 2354.50 34.89 2011-04-03 17:06:23.000 093 33344.95 330.60 2354.48 34.89 2011-04-03 17:06:24.000 093 33345.00 330.60 2354.50 34.89 2011-04-03 17:06:25.000 093 33344.94 330.61 2354.52 34.89 2011-04-03 17:06:26.000 093 33344.95 330.61 2354.48 34.89 2011-04-03 17:06:27.000 093 33344.99 330.61 2354.56 34.89 2011-04-03 17:06:28.000 093 33344.98 330.62 2354.43 34.89 2011-04-03 17:06:29.000 093 33344.88 330.60 2354.52 34.89 2011-04-03 17:06:30.000 093 33344.91 330.64 2354.51 34.89 2011-04-03 17:06:31.000 093 33344.89 330.65 2354.46 34.89 2011-04-03 17:06:32.000 093 33344.97 330.62 2354.48 34.89 2011-04-03 17:06:33.000 093 33344.89 330.69 2354.48 34.89 2011-04-03 17:06:34.000 093 33344.81 330.65 2354.56 34.89 2011-04-03 17:06:35.000 093 33344.84 330.67 2354.56 34.89 2011-04-03 17:06:36.000 093 33344.84 330.66 2354.53 34.89 2011-04-03 17:06:37.000 093 33344.85 330.69 2354.53 34.89 2011-04-03 17:06:38.000 093 33344.78 330.69 2354.52 34.89 2011-04-03 17:06:39.000 093 33344.77 330.70 2354.51 34.89 2011-04-03 17:06:40.000 093 33344.91 330.70 2354.53 34.89 2011-04-03 17:06:41.000 093 33344.85 330.69 2354.54 34.89 2011-04-03 17:06:42.000 093 33344.93 330.69 2354.49 34.89 2011-04-03 17:06:43.000 093 33344.87 330.68 2354.53 34.89 2011-04-03 17:06:44.000 093 33344.71 330.71 2354.50 34.89 2011-04-03 17:06:45.000 093 33344.86 330.71 2354.53 34.89 2011-04-03 17:06:46.000 093 33344.80 330.71 2354.54 34.89 2011-04-03 17:06:47.000 093 33344.82 330.70 2354.56 34.89 2011-04-03 17:06:48.000 093 33344.82 330.68 2354.44 34.89 2011-04-03 17:06:49.000 093 33344.79 330.70 2354.47 34.89 2011-04-03 17:06:50.000 093 33344.75 330.70 2354.44 34.89 2011-04-03 17:06:51.000 093 33344.91 330.70 2354.51 34.89 2011-04-03 17:06:52.000 093 33344.72 330.74 2354.44 34.89 2011-04-03 17:06:53.000 093 33344.79 330.72 2354.52 34.89 2011-04-03 17:06:54.000 093 33344.85 330.72 2354.46 34.89 2011-04-03 17:06:55.000 093 33344.82 330.70 2354.48 34.89 2011-04-03 17:06:56.000 093 33344.83 330.71 2354.49 34.89 2011-04-03 17:06:57.000 093 33344.86 330.73 2354.46 34.89 2011-04-03 17:06:58.000 093 33344.82 330.74 2354.50 34.89 2011-04-03 17:06:59.000 093 33344.76 330.73 2354.55 34.89 2011-04-03 17:07:00.000 093 33344.79 330.75 2354.53 34.89 2011-04-03 17:07:01.000 093 33344.79 330.76 2354.52 34.89 2011-04-03 17:07:02.000 093 33344.72 330.74 2354.48 34.89 2011-04-03 17:07:03.000 093 33344.79 330.74 2354.47 34.89 2011-04-03 17:07:04.000 093 33344.81 330.76 2354.50 34.89 2011-04-03 17:07:05.000 093 33344.73 330.77 2354.53 34.89 2011-04-03 17:07:06.000 093 33344.81 330.80 2354.52 34.89 2011-04-03 17:07:07.000 093 33344.76 330.80 2354.47 34.89 2011-04-03 17:07:08.000 093 33344.75 330.79 2354.52 34.89 2011-04-03 17:07:09.000 093 33344.70 330.81 2354.46 34.89 2011-04-03 17:07:10.000 093 33344.81 330.79 2354.49 34.89 2011-04-03 17:07:11.000 093 33344.68 330.76 2354.53 34.89 2011-04-03 17:07:12.000 093 33344.74 330.81 2354.53 34.89 2011-04-03 17:07:13.000 093 33344.76 330.82 2354.39 34.89 2011-04-03 17:07:14.000 093 33344.79 330.78 2354.44 34.89 2011-04-03 17:07:15.000 093 33344.75 330.78 2354.44 34.89 2011-04-03 17:07:16.000 093 33344.70 330.84 2354.45 34.89 2011-04-03 17:07:17.000 093 33344.66 330.84 2354.46 34.89 2011-04-03 17:07:18.000 093 33344.76 330.82 2354.41 34.89 2011-04-03 17:07:19.000 093 33344.71 330.84 2354.41 34.89 2011-04-03 17:07:20.000 093 33344.81 330.80 2354.32 34.89 2011-04-03 17:07:21.000 093 33344.69 330.80 2354.49 34.89 2011-04-03 17:07:22.000 093 33344.73 330.80 2354.56 34.89 2011-04-03 17:07:23.000 093 33344.67 330.80 2354.50 34.89 2011-04-03 17:07:24.000 093 33344.70 330.81 2354.45 34.89 2011-04-03 17:07:25.000 093 33344.75 330.80 2354.44 34.89 2011-04-03 17:07:26.000 093 33344.66 330.80 2354.40 34.89 2011-04-03 17:07:27.000 093 33344.70 330.81 2354.43 34.89 2011-04-03 17:07:28.000 093 33344.73 330.79 2354.49 34.89 2011-04-03 17:07:29.000 093 33344.72 330.80 2354.41 34.89 2011-04-03 17:07:30.000 093 33344.73 330.78 2354.44 34.89 2011-04-03 17:07:31.000 093 33344.72 330.77 2354.39 34.89 2011-04-03 17:07:32.000 093 33344.63 330.80 2354.38 34.89 2011-04-03 17:07:33.000 093 33344.78 330.80 2354.41 34.89 2011-04-03 17:07:34.000 093 33344.75 330.77 2354.41 34.89 2011-04-03 17:07:35.000 093 33344.65 330.76 2354.37 34.89 2011-04-03 17:07:36.000 093 33344.67 330.80 2354.45 34.90 2011-04-03 17:07:37.000 093 33344.69 330.80 2354.41 34.89 2011-04-03 17:07:38.000 093 33344.73 330.78 2354.41 34.89 2011-04-03 17:07:39.000 093 33344.57 330.79 2354.36 34.89 2011-04-03 17:07:40.000 093 33344.66 330.82 2354.38 34.89 2011-04-03 17:07:41.000 093 33344.60 330.86 2354.41 34.89 2011-04-03 17:07:42.000 093 33344.63 330.85 2354.47 34.89 2011-04-03 17:07:43.000 093 33344.63 330.82 2354.40 34.89 2011-04-03 17:07:44.000 093 33344.50 330.86 2354.37 34.89 2011-04-03 17:07:45.000 093 33344.63 330.89 2354.43 34.89 2011-04-03 17:07:46.000 093 33344.67 330.90 2354.34 34.89 2011-04-03 17:07:47.000 093 33344.57 330.85 2354.43 34.89 2011-04-03 17:07:48.000 093 33344.61 330.88 2354.44 34.90 2011-04-03 17:07:49.000 093 33344.61 330.89 2354.39 34.90 2011-04-03 17:07:50.000 093 33344.63 330.87 2354.37 34.89 2011-04-03 17:07:51.000 093 33344.65 330.85 2354.39 34.89 2011-04-03 17:07:52.000 093 33344.48 330.85 2354.39 34.90 2011-04-03 17:07:53.000 093 33344.52 330.86 2354.34 34.90 2011-04-03 17:07:54.000 093 33344.58 330.85 2354.37 34.89 2011-04-03 17:07:55.000 093 33344.67 330.88 2354.37 34.89 2011-04-03 17:07:56.000 093 33344.62 330.88 2354.46 34.90 2011-04-03 17:07:57.000 093 33344.61 330.89 2354.47 34.89 2011-04-03 17:07:58.000 093 33344.61 330.86 2354.42 34.89 2011-04-03 17:07:59.000 093 33344.63 330.88 2354.43 34.90 2011-04-03 17:08:00.000 093 33344.67 330.88 2354.39 34.89 2011-04-03 17:08:01.000 093 33344.61 330.86 2354.34 34.89 2011-04-03 17:08:02.000 093 33344.62 330.90 2354.32 34.89 2011-04-03 17:08:03.000 093 33344.67 330.86 2354.44 34.90 2011-04-03 17:08:04.000 093 33344.52 330.85 2354.36 34.89 2011-04-03 17:08:05.000 093 33344.63 330.83 2354.41 34.89 2011-04-03 17:08:06.000 093 33344.63 330.81 2354.44 34.89 2011-04-03 17:08:07.000 093 33344.61 330.85 2354.30 34.89 2011-04-03 17:08:08.000 093 33344.58 330.86 2354.40 34.89 2011-04-03 17:08:09.000 093 33344.61 330.85 2354.42 34.89 2011-04-03 17:08:10.000 093 33344.55 330.85 2354.28 34.89 2011-04-03 17:08:11.000 093 33344.60 330.83 2354.35 34.89 2011-04-03 17:08:12.000 093 33344.50 330.90 2354.43 34.89 2011-04-03 17:08:13.000 093 33344.60 330.88 2354.38 34.89 2011-04-03 17:08:14.000 093 33344.54 330.91 2354.29 34.89 2011-04-03 17:08:15.000 093 33344.60 330.85 2354.28 34.89 2011-04-03 17:08:16.000 093 33344.56 330.83 2354.31 34.89 2011-04-03 17:08:17.000 093 33344.50 330.83 2354.35 34.89 2011-04-03 17:08:18.000 093 33344.60 330.87 2354.39 34.89 2011-04-03 17:08:19.000 093 33344.56 330.87 2354.35 34.89 2011-04-03 17:08:20.000 093 33344.52 330.83 2354.31 34.89 2011-04-03 17:08:21.000 093 33344.54 330.86 2354.31 34.89 2011-04-03 17:08:22.000 093 33344.59 330.89 2354.36 34.89 2011-04-03 17:08:23.000 093 33344.39 330.90 2354.39 34.89 2011-04-03 17:08:24.000 093 33344.53 330.91 2354.30 34.89 2011-04-03 17:08:25.000 093 33344.54 330.87 2354.37 34.89 2011-04-03 17:08:26.000 093 33344.57 330.91 2354.34 34.89 2011-04-03 17:08:27.000 093 33344.47 330.90 2354.37 34.89 2011-04-03 17:08:28.000 093 33344.55 330.85 2354.30 34.89 2011-04-03 17:08:29.000 093 33344.52 330.87 2354.35 34.89 2011-04-03 17:08:30.000 093 33344.57 330.92 2354.34 34.89 2011-04-03 17:08:31.000 093 33344.54 330.91 2354.33 34.89 2011-04-03 17:08:32.000 093 33344.57 330.91 2354.30 34.89 2011-04-03 17:08:33.000 093 33344.56 330.90 2354.31 34.89 2011-04-03 17:08:34.000 093 33344.64 330.86 2354.34 34.89 2011-04-03 17:08:35.000 093 33344.59 330.91 2354.35 34.89 2011-04-03 17:08:36.000 093 33344.57 330.91 2354.40 34.89 2011-04-03 17:08:37.000 093 33344.60 330.92 2354.41 34.89 2011-04-03 17:08:38.000 093 33344.47 330.93 2354.31 34.89 2011-04-03 17:08:39.000 093 33344.56 330.91 2354.27 34.89 2011-04-03 17:08:40.000 093 33344.62 330.90 2354.35 34.90 2011-04-03 17:08:41.000 093 33344.47 330.90 2354.34 34.90 2011-04-03 17:08:42.000 093 33344.52 330.91 2354.29 34.90 2011-04-03 17:08:43.000 093 33344.59 330.97 2354.27 34.89 2011-04-03 17:08:44.000 093 33344.53 330.93 2354.24 34.90 2011-04-03 17:08:45.000 093 33344.61 330.99 2354.25 34.89 2011-04-03 17:08:46.000 093 33344.61 330.91 2354.30 34.90 2011-04-03 17:08:47.000 093 33344.50 330.93 2354.28 34.90 2011-04-03 17:08:48.000 093 33344.44 330.95 2354.28 34.90 2011-04-03 17:08:49.000 093 33344.56 330.94 2354.22 34.90 2011-04-03 17:08:50.000 093 33344.45 330.96 2354.31 34.90 2011-04-03 17:08:51.000 093 33344.50 330.99 2354.26 34.90 2011-04-03 17:08:52.000 093 33344.48 330.94 2354.30 34.90 2011-04-03 17:08:53.000 093 33344.46 330.98 2354.16 34.90 2011-04-03 17:08:54.000 093 33344.47 330.98 2354.25 34.90 2011-04-03 17:08:55.000 093 33344.39 331.00 2354.29 34.90 2011-04-03 17:08:56.000 093 33344.47 331.00 2354.36 34.90 2011-04-03 17:08:57.000 093 33344.42 330.96 2354.25 34.89 2011-04-03 17:08:58.000 093 33344.39 331.02 2354.35 34.90 2011-04-03 17:08:59.000 093 33344.43 331.03 2354.33 34.90 2011-04-03 17:09:00.000 093 33344.41 331.02 2354.31 34.90 2011-04-03 17:09:01.000 093 33344.47 331.01 2354.21 34.90 2011-04-03 17:09:02.000 093 33344.40 330.98 2354.28 34.90 2011-04-03 17:09:03.000 093 33344.47 331.01 2354.33 34.90 2011-04-03 17:09:04.000 093 33344.44 331.02 2354.22 34.90 2011-04-03 17:09:05.000 093 33344.41 331.03 2354.21 34.90 2011-04-03 17:09:06.000 093 33344.39 331.02 2354.25 34.90 2011-04-03 17:09:07.000 093 33344.40 331.05 2354.31 34.90 2011-04-03 17:09:08.000 093 33344.44 331.07 2354.26 34.90 2011-04-03 17:09:09.000 093 33344.38 331.05 2354.19 34.90 2011-04-03 17:09:10.000 093 33344.48 331.05 2354.24 34.90 2011-04-03 17:09:11.000 093 33344.48 330.97 2354.31 34.90 2011-04-03 17:09:12.000 093 33344.39 331.00 2354.30 34.90 2011-04-03 17:09:13.000 093 33344.43 331.04 2354.34 34.90 2011-04-03 17:09:14.000 093 33344.38 331.09 2354.28 34.90 2011-04-03 17:09:15.000 093 33344.41 331.07 2354.33 34.90 2011-04-03 17:09:16.000 093 33344.34 331.02 2354.25 34.90 2011-04-03 17:09:17.000 093 33344.43 331.02 2354.20 34.90 2011-04-03 17:09:18.000 093 33344.38 331.03 2354.22 34.90 2011-04-03 17:09:19.000 093 33344.36 331.05 2354.25 34.90 2011-04-03 17:09:20.000 093 33344.36 331.06 2354.21 34.90 2011-04-03 17:09:21.000 093 33344.47 331.04 2354.35 34.90 2011-04-03 17:09:22.000 093 33344.32 331.03 2354.24 34.90 2011-04-03 17:09:23.000 093 33344.37 331.02 2354.30 34.90 2011-04-03 17:09:24.000 093 33344.42 331.06 2354.27 34.90 2011-04-03 17:09:25.000 093 33344.28 331.06 2354.25 34.90 2011-04-03 17:09:26.000 093 33344.38 331.02 2354.28 34.90 2011-04-03 17:09:27.000 093 33344.32 331.03 2354.16 34.90 2011-04-03 17:09:28.000 093 33344.28 331.05 2354.35 34.90 2011-04-03 17:09:29.000 093 33344.37 331.05 2354.25 34.90 2011-04-03 17:09:30.000 093 33344.31 331.06 2354.30 34.90 2011-04-03 17:09:31.000 093 33344.26 331.13 2354.31 34.90 2011-04-03 17:09:32.000 093 33344.25 331.13 2354.23 34.90 2011-04-03 17:09:33.000 093 33344.22 331.11 2354.23 34.90 2011-04-03 17:09:34.000 093 33344.25 331.14 2354.15 34.90 2011-04-03 17:09:35.000 093 33344.32 331.15 2354.27 34.90 2011-04-03 17:09:36.000 093 33344.25 331.14 2354.24 34.90 2011-04-03 17:09:37.000 093 33344.35 331.19 2354.30 34.90 2011-04-03 17:09:38.000 093 33344.29 331.16 2354.29 34.90 2011-04-03 17:09:39.000 093 33344.27 331.17 2354.31 34.90 2011-04-03 17:09:40.000 093 33344.28 331.17 2354.18 34.90 2011-04-03 17:09:41.000 093 33344.16 331.19 2354.22 34.90 2011-04-03 17:09:42.000 093 33344.26 331.18 2354.21 34.90 2011-04-03 17:09:43.000 093 33344.28 331.19 2354.24 34.90 2011-04-03 17:09:44.000 093 33344.28 331.17 2354.21 34.90 2011-04-03 17:09:45.000 093 33344.13 331.25 2354.21 34.90 2011-04-03 17:09:46.000 093 33344.26 331.20 2354.24 34.90 2011-04-03 17:09:47.000 093 33344.28 331.22 2354.24 34.90 2011-04-03 17:09:48.000 093 33344.22 331.20 2354.25 34.90 2011-04-03 17:09:49.000 093 33344.20 331.20 2354.19 34.90 2011-04-03 17:09:50.000 093 33344.21 331.23 2354.26 34.90 2011-04-03 17:09:51.000 093 33344.21 331.18 2354.23 34.90 2011-04-03 17:09:52.000 093 33344.09 331.25 2354.26 34.90 2011-04-03 17:09:53.000 093 33344.23 331.25 2354.24 34.90 2011-04-03 17:09:54.000 093 33344.20 331.24 2354.16 34.90 2011-04-03 17:09:55.000 093 33344.16 331.24 2354.22 34.90 2011-04-03 17:09:56.000 093 33344.15 331.29 2354.26 34.90 2011-04-03 17:09:57.000 093 33344.23 331.27 2354.18 34.90 2011-04-03 17:09:58.000 093 33344.14 331.31 2354.23 34.90 2011-04-03 17:09:59.000 093 33344.03 331.29 2354.26 34.90 2011-04-03 17:10:00.000 093 33344.07 331.31 2354.31 34.90 2011-04-03 17:10:01.000 093 33344.04 331.29 2354.30 34.90 2011-04-03 17:10:02.000 093 33344.13 331.33 2354.25 34.90 2011-04-03 17:10:03.000 093 33344.07 331.31 2354.28 34.90 2011-04-03 17:10:04.000 093 33344.02 331.34 2354.18 34.90 2011-04-03 17:10:05.000 093 33344.04 331.31 2354.25 34.90 2011-04-03 17:10:06.000 093 33343.96 331.33 2354.21 34.90 2011-04-03 17:10:07.000 093 33344.05 331.37 2354.27 34.90 2011-04-03 17:10:08.000 093 33344.02 331.35 2354.29 34.90 2011-04-03 17:10:09.000 093 33344.01 331.38 2354.28 34.90 2011-04-03 17:10:10.000 093 33343.93 331.39 2354.26 34.90 2011-04-03 17:10:11.000 093 33344.04 331.38 2354.40 34.90 2011-04-03 17:10:12.000 093 33344.02 331.38 2354.31 34.90 2011-04-03 17:10:13.000 093 33343.99 331.42 2354.29 34.90 2011-04-03 17:10:14.000 093 33344.00 331.44 2354.21 34.90 2011-04-03 17:10:15.000 093 33344.00 331.42 2354.32 34.90 2011-04-03 17:10:16.000 093 33343.98 331.41 2354.29 34.90 2011-04-03 17:10:17.000 093 33344.10 331.42 2354.40 34.90 2011-04-03 17:10:18.000 093 33344.02 331.43 2354.34 34.90 2011-04-03 17:10:19.000 093 33344.09 331.41 2354.21 34.90 2011-04-03 17:10:20.000 093 33344.04 331.46 2354.20 34.90 2011-04-03 17:10:21.000 093 33344.02 331.40 2354.29 34.90 2011-04-03 17:10:22.000 093 33344.02 331.43 2354.24 34.90 2011-04-03 17:10:23.000 093 33344.01 331.46 2354.26 34.90 2011-04-03 17:10:24.000 093 33344.07 331.41 2354.21 34.90 2011-04-03 17:10:25.000 093 33343.98 331.44 2354.20 34.90 2011-04-03 17:10:26.000 093 33344.05 331.40 2354.25 34.90 2011-04-03 17:10:27.000 093 33344.00 331.44 2354.30 34.90 2011-04-03 17:10:28.000 093 33344.04 331.45 2354.37 34.90 2011-04-03 17:10:29.000 093 33343.97 331.38 2354.22 34.90 2011-04-03 17:10:30.000 093 33344.00 331.34 2354.22 34.90 2011-04-03 17:10:31.000 093 33344.00 331.43 2354.24 34.90 2011-04-03 17:10:32.000 093 33343.99 331.38 2354.25 34.90 2011-04-03 17:10:33.000 093 33344.00 331.38 2354.21 34.90 2011-04-03 17:10:34.000 093 33344.00 331.42 2354.31 34.90 2011-04-03 17:10:35.000 093 33344.02 331.39 2354.21 34.90 2011-04-03 17:10:36.000 093 33343.98 331.37 2354.27 34.90 2011-04-03 17:10:37.000 093 33343.98 331.38 2354.24 34.90 2011-04-03 17:10:38.000 093 33343.96 331.42 2354.24 34.90 2011-04-03 17:10:39.000 093 33343.92 331.40 2354.16 34.90 2011-04-03 17:10:40.000 093 33343.91 331.42 2354.32 34.90 2011-04-03 17:10:41.000 093 33343.95 331.43 2354.24 34.90 2011-04-03 17:10:42.000 093 33343.87 331.44 2354.22 34.90 2011-04-03 17:10:43.000 093 33343.90 331.44 2354.31 34.90 2011-04-03 17:10:44.000 093 33343.93 331.40 2354.20 34.90 2011-04-03 17:10:45.000 093 33343.93 331.43 2354.21 34.90 2011-04-03 17:10:46.000 093 33343.86 331.44 2354.13 34.90 2011-04-03 17:10:47.000 093 33343.87 331.46 2354.21 34.90 2011-04-03 17:10:48.000 093 33343.89 331.43 2354.22 34.90 2011-04-03 17:10:49.000 093 33343.89 331.44 2354.20 34.90 2011-04-03 17:10:50.000 093 33343.84 331.44 2354.25 34.90 2011-04-03 17:10:51.000 093 33343.88 331.48 2354.23 34.90 2011-04-03 17:10:52.000 093 33343.90 331.46 2354.11 34.90 2011-04-03 17:10:53.000 093 33343.90 331.48 2354.22 34.90 2011-04-03 17:10:54.000 093 33344.00 331.50 2354.24 34.90 2011-04-03 17:10:55.000 093 33343.85 331.46 2354.21 34.90 2011-04-03 17:10:56.000 093 33343.96 331.48 2354.26 34.90 2011-04-03 17:10:57.000 093 33343.88 331.47 2354.27 34.90 2011-04-03 17:10:58.000 093 33343.86 331.50 2354.21 34.90 2011-04-03 17:10:59.000 093 33344.05 331.52 2354.18 34.90 2011-04-03 17:11:00.000 093 33343.93 331.52 2354.18 34.90 2011-04-03 17:11:01.000 093 33344.08 331.45 2354.15 34.90 2011-04-03 17:11:02.000 093 33343.95 331.49 2354.24 34.90 2011-04-03 17:11:03.000 093 33343.95 331.52 2354.15 34.90 2011-04-03 17:11:04.000 093 33344.02 331.49 2354.09 34.90 2011-04-03 17:11:05.000 093 33344.04 331.50 2354.19 34.90 2011-04-03 17:11:06.000 093 33343.98 331.50 2354.13 34.90 2011-04-03 17:11:07.000 093 33344.07 331.48 2354.11 34.90 2011-04-03 17:11:08.000 093 33344.06 331.51 2354.15 34.90 2011-04-03 17:11:09.000 093 33344.07 331.45 2354.17 34.90 2011-04-03 17:11:10.000 093 33343.98 331.47 2354.15 34.90 2011-04-03 17:11:11.000 093 33343.90 331.51 2354.08 34.90 2011-04-03 17:11:12.000 093 33344.01 331.52 2354.12 34.90 2011-04-03 17:11:13.000 093 33344.01 331.50 2354.20 34.90 2011-04-03 17:11:14.000 093 33344.01 331.57 2354.06 34.90 2011-04-03 17:11:15.000 093 33343.97 331.52 2354.14 34.90 2011-04-03 17:11:16.000 093 33343.87 331.54 2354.12 34.90 2011-04-03 17:11:17.000 093 33344.06 331.56 2354.11 34.90 2011-04-03 17:11:18.000 093 33343.93 331.55 2354.09 34.90 2011-04-03 17:11:19.000 093 33344.01 331.55 2354.09 34.90 2011-04-03 17:11:20.000 093 33343.96 331.52 2354.12 34.90 2011-04-03 17:11:21.000 093 33343.92 331.53 2354.06 34.90 2011-04-03 17:11:22.000 093 33343.95 331.59 2354.12 34.90 2011-04-03 17:11:23.000 093 33343.93 331.59 2354.12 34.90 2011-04-03 17:11:24.000 093 33343.84 331.60 2354.01 34.90 2011-04-03 17:11:25.000 093 33343.93 331.62 2354.05 34.90 2011-04-03 17:11:26.000 093 33343.96 331.61 2354.13 34.90 2011-04-03 17:11:27.000 093 33343.96 331.65 2354.07 34.90 2011-04-03 17:11:28.000 093 33343.82 331.63 2354.07 34.90 2011-04-03 17:11:29.000 093 33343.83 331.63 2354.01 34.90 2011-04-03 17:11:30.000 093 33343.87 331.64 2354.11 34.90 2011-04-03 17:11:31.000 093 33343.87 331.67 2354.15 34.90 2011-04-03 17:11:32.000 093 33343.91 331.64 2354.09 34.90 2011-04-03 17:11:33.000 093 33343.85 331.68 2354.16 34.90 2011-04-03 17:11:34.000 093 33343.86 331.66 2354.11 34.90 2011-04-03 17:11:35.000 093 33343.79 331.66 2354.05 34.90 2011-04-03 17:11:36.000 093 33343.87 331.60 2354.07 34.90 2011-04-03 17:11:37.000 093 33343.83 331.68 2354.14 34.90 2011-04-03 17:11:38.000 093 33343.84 331.65 2354.06 34.90 2011-04-03 17:11:39.000 093 33343.80 331.62 2354.06 34.90 2011-04-03 17:11:40.000 093 33343.92 331.64 2354.10 34.90 2011-04-03 17:11:41.000 093 33343.89 331.64 2354.10 34.90 2011-04-03 17:11:42.000 093 33343.83 331.62 2354.07 34.90 2011-04-03 17:11:43.000 093 33343.80 331.63 2354.06 34.90 2011-04-03 17:11:44.000 093 33343.87 331.64 2354.04 34.90 2011-04-03 17:11:45.000 093 33343.88 331.62 2354.10 34.90 2011-04-03 17:11:46.000 093 33343.83 331.69 2354.07 34.90 2011-04-03 17:11:47.000 093 33343.86 331.70 2354.06 34.90 2011-04-03 17:11:48.000 093 33343.77 331.67 2354.11 34.90 2011-04-03 17:11:49.000 093 33343.80 331.68 2354.11 34.90 2011-04-03 17:11:50.000 093 33343.75 331.70 2354.07 34.90 2011-04-03 17:11:51.000 093 33343.79 331.73 2354.15 34.90 2011-04-03 17:11:52.000 093 33343.83 331.77 2353.98 34.90 2011-04-03 17:11:53.000 093 33343.71 331.75 2354.03 34.90 2011-04-03 17:11:54.000 093 33343.75 331.76 2354.04 34.90 2011-04-03 17:11:55.000 093 33343.73 331.75 2354.04 34.90 2011-04-03 17:11:56.000 093 33343.87 331.77 2354.09 34.90 2011-04-03 17:11:57.000 093 33343.73 331.82 2354.11 34.90 2011-04-03 17:11:58.000 093 33343.74 331.80 2354.09 34.90 2011-04-03 17:11:59.000 093 33343.68 331.81 2354.05 34.90 2011-04-03 17:12:00.000 093 33343.64 331.84 2354.06 34.90 2011-04-03 17:12:01.000 093 33343.65 331.81 2354.10 34.90 2011-04-03 17:12:02.000 093 33343.73 331.83 2354.01 34.90 2011-04-03 17:12:03.000 093 33343.65 331.87 2354.16 34.90 2011-04-03 17:12:04.000 093 33343.61 331.86 2354.05 34.90 2011-04-03 17:12:05.000 093 33343.70 331.88 2354.04 34.90 2011-04-03 17:12:06.000 093 33343.64 331.90 2354.10 34.90 2011-04-03 17:12:07.000 093 33343.73 331.93 2354.15 34.90 2011-04-03 17:12:08.000 093 33343.72 331.88 2354.08 34.90 2011-04-03 17:12:09.000 093 33343.71 331.93 2354.05 34.90 2011-04-03 17:12:10.000 093 33343.57 331.98 2354.14 34.90 2011-04-03 17:12:11.000 093 33343.72 331.95 2354.12 34.90 2011-04-03 17:12:12.000 093 33343.74 331.94 2354.15 34.90 2011-04-03 17:12:13.000 093 33343.68 331.96 2354.08 34.90 2011-04-03 17:12:14.000 093 33343.71 332.00 2354.03 34.90 2011-04-03 17:12:15.000 093 33343.71 331.97 2354.17 34.90 2011-04-03 17:12:16.000 093 33343.62 332.02 2354.19 34.90 2011-04-03 17:12:17.000 093 33343.68 331.96 2354.13 34.90 2011-04-03 17:12:18.000 093 33343.62 331.94 2354.17 34.90 2011-04-03 17:12:19.000 093 33343.76 331.98 2354.11 34.90 2011-04-03 17:12:20.000 093 33343.66 331.95 2354.12 34.90 2011-04-03 17:12:21.000 093 33343.72 331.99 2354.09 34.90 2011-04-03 17:12:22.000 093 33343.69 332.00 2354.14 34.90 2011-04-03 17:12:23.000 093 33343.72 331.95 2354.13 34.90 2011-04-03 17:12:24.000 093 33343.60 331.94 2354.12 34.90 2011-04-03 17:12:25.000 093 33343.57 331.98 2354.09 34.90 2011-04-03 17:12:26.000 093 33343.71 331.97 2354.17 34.90 2011-04-03 17:12:27.000 093 33343.65 331.94 2354.13 34.90 2011-04-03 17:12:28.000 093 33343.70 331.92 2354.18 34.90 2011-04-03 17:12:29.000 093 33343.64 331.96 2354.06 34.90 2011-04-03 17:12:30.000 093 33343.68 331.97 2354.10 34.90 2011-04-03 17:12:31.000 093 33343.71 331.93 2354.05 34.90 2011-04-03 17:12:32.000 093 33343.70 331.90 2354.09 34.90 2011-04-03 17:12:33.000 093 33343.74 331.92 2354.05 34.90 2011-04-03 17:12:34.000 093 33343.61 331.92 2354.08 34.90 2011-04-03 17:12:35.000 093 33343.82 331.96 2354.11 34.90 2011-04-03 17:12:36.000 093 33343.73 331.93 2354.08 34.90 2011-04-03 17:12:37.000 093 33343.73 331.93 2354.07 34.90 2011-04-03 17:12:38.000 093 33343.67 331.90 2354.05 34.90 2011-04-03 17:12:39.000 093 33343.79 331.98 2354.11 34.90 2011-04-03 17:12:40.000 093 33343.73 331.93 2354.07 34.90 2011-04-03 17:12:41.000 093 33343.71 331.99 2354.01 34.90 2011-04-03 17:12:42.000 093 33343.71 331.98 2354.03 34.90 2011-04-03 17:12:43.000 093 33343.61 331.97 2354.07 34.90 2011-04-03 17:12:44.000 093 33343.65 331.96 2354.04 34.90 2011-04-03 17:12:45.000 093 33343.66 331.98 2354.06 34.90 2011-04-03 17:12:46.000 093 33343.57 332.00 2354.01 34.90 2011-04-03 17:12:47.000 093 33343.73 331.95 2354.00 34.90 2011-04-03 17:12:48.000 093 33343.64 331.94 2353.98 34.90 2011-04-03 17:12:49.000 093 33343.59 331.98 2354.00 34.90 2011-04-03 17:12:50.000 093 33343.64 332.01 2354.00 34.90 2011-04-03 17:12:51.000 093 33343.67 332.00 2353.99 34.90 2011-04-03 17:12:52.000 093 33343.60 332.04 2354.04 34.90 2011-04-03 17:12:53.000 093 33343.70 332.09 2354.08 34.90 2011-04-03 17:12:54.000 093 33343.61 332.04 2354.13 34.90 2011-04-03 17:12:55.000 093 33343.66 332.07 2354.03 34.90 2011-04-03 17:12:56.000 093 33343.67 332.04 2354.03 34.90 2011-04-03 17:12:57.000 093 33343.58 332.07 2354.03 34.90 2011-04-03 17:12:58.000 093 33343.67 332.04 2354.09 34.90 2011-04-03 17:12:59.000 093 33343.59 332.04 2353.93 34.90 2011-04-03 17:13:00.000 093 33343.60 332.08 2353.99 34.90 2011-04-03 17:13:01.000 093 33343.64 332.06 2354.06 34.90 2011-04-03 17:13:02.000 093 33343.61 332.03 2354.00 34.90 2011-04-03 17:13:03.000 093 33343.67 332.07 2354.03 34.90 2011-04-03 17:13:04.000 093 33343.57 332.02 2353.99 34.90 2011-04-03 17:13:05.000 093 33343.56 332.06 2353.99 34.90 2011-04-03 17:13:06.000 093 33343.61 332.06 2354.11 34.90 2011-04-03 17:13:07.000 093 33343.61 332.06 2354.03 34.90 2011-04-03 17:13:08.000 093 33343.67 332.06 2353.93 34.90 2011-04-03 17:13:09.000 093 33343.61 332.04 2353.99 34.90 2011-04-03 17:13:10.000 093 33343.62 332.07 2354.05 34.90 2011-04-03 17:13:11.000 093 33343.74 332.09 2354.00 34.90 2011-04-03 17:13:12.000 093 33343.63 332.10 2354.03 34.90 2011-04-03 17:13:13.000 093 33343.67 332.04 2353.97 34.90 2011-04-03 17:13:14.000 093 33343.63 332.05 2353.99 34.90 2011-04-03 17:13:15.000 093 33343.74 332.02 2354.01 34.90 2011-04-03 17:13:16.000 093 33343.64 332.05 2354.06 34.90 2011-04-03 17:13:17.000 093 33343.78 332.06 2353.96 34.90 2011-04-03 17:13:18.000 093 33343.75 332.04 2354.00 34.90 2011-04-03 17:13:19.000 093 33343.71 332.03 2354.01 34.90 2011-04-03 17:13:20.000 093 33343.76 332.00 2353.97 34.90 2011-04-03 17:13:21.000 093 33343.74 332.02 2354.03 34.90 2011-04-03 17:13:22.000 093 33343.85 332.00 2353.90 34.90 2011-04-03 17:13:23.000 093 33343.82 332.02 2353.99 34.90 2011-04-03 17:13:24.000 093 33343.80 332.04 2353.96 34.90 2011-04-03 17:13:25.000 093 33343.83 332.02 2353.99 34.90 2011-04-03 17:13:26.000 093 33343.91 331.99 2353.96 34.90 2011-04-03 17:13:27.000 093 33343.76 331.99 2353.95 34.90 2011-04-03 17:13:28.000 093 33343.89 331.97 2353.93 34.90 2011-04-03 17:13:29.000 093 33344.05 332.00 2353.88 34.90 2011-04-03 17:13:30.000 093 33343.90 331.97 2353.87 34.90 2011-04-03 17:13:31.000 093 33343.92 331.97 2353.90 34.90 2011-04-03 17:13:32.000 093 33344.01 331.98 2353.88 34.90 2011-04-03 17:13:33.000 093 33344.07 331.93 2353.97 34.90 2011-04-03 17:13:34.000 093 33343.90 331.96 2353.92 34.90 2011-04-03 17:13:35.000 093 33343.92 332.00 2353.92 34.90 2011-04-03 17:13:36.000 093 33344.06 331.99 2353.87 34.90 2011-04-03 17:13:37.000 093 33344.08 332.00 2353.87 34.90 2011-04-03 17:13:38.000 093 33344.05 332.03 2353.91 34.90 2011-04-03 17:13:39.000 093 33344.04 332.04 2353.83 34.90 2011-04-03 17:13:40.000 093 33344.14 331.98 2353.88 34.90 2011-04-03 17:13:41.000 093 33344.02 331.97 2353.81 34.90 2011-04-03 17:13:42.000 093 33344.05 331.99 2353.82 34.90 2011-04-03 17:13:43.000 093 33343.91 331.98 2353.80 34.90 2011-04-03 17:13:44.000 093 33344.01 331.99 2353.80 34.90 2011-04-03 17:13:45.000 093 33344.01 332.02 2353.84 34.90 2011-04-03 17:13:46.000 093 33344.02 331.98 2353.87 34.90 2011-04-03 17:13:47.000 093 33344.18 331.97 2353.84 34.90 2011-04-03 17:13:48.000 093 33344.04 331.98 2353.87 34.90 2011-04-03 17:13:49.000 093 33344.06 332.02 2353.75 34.90 2011-04-03 17:13:50.000 093 33344.13 332.03 2353.73 34.90 2011-04-03 17:13:51.000 093 33344.04 332.00 2353.82 34.90 2011-04-03 17:13:52.000 093 33344.12 332.05 2353.76 34.90 2011-04-03 17:13:53.000 093 33344.09 332.01 2353.80 34.90 2011-04-03 17:13:54.000 093 33344.03 332.00 2353.84 34.90 2011-04-03 17:13:55.000 093 33344.10 331.99 2353.76 34.90 2011-04-03 17:13:56.000 093 33344.11 332.02 2353.79 34.90 2011-04-03 17:13:57.000 093 33344.13 332.03 2353.75 34.90 2011-04-03 17:13:58.000 093 33344.08 332.03 2353.79 34.90 2011-04-03 17:13:59.000 093 33344.09 332.06 2353.74 34.90 2011-04-03 17:14:00.000 093 33344.06 332.04 2353.66 34.90 2011-04-03 17:14:01.000 093 33344.10 332.09 2353.77 34.90 2011-04-03 17:14:02.000 093 33344.09 332.05 2353.75 34.90 2011-04-03 17:14:03.000 093 33344.11 332.06 2353.70 34.90 2011-04-03 17:14:04.000 093 33344.04 332.08 2353.80 34.90 2011-04-03 17:14:05.000 093 33344.09 332.05 2353.72 34.90 2011-04-03 17:14:06.000 093 33344.14 332.05 2353.75 34.90 2011-04-03 17:14:07.000 093 33344.07 332.09 2353.74 34.90 2011-04-03 17:14:08.000 093 33344.09 332.08 2353.81 34.90 2011-04-03 17:14:09.000 093 33344.00 332.04 2353.77 34.90 2011-04-03 17:14:10.000 093 33344.15 332.05 2353.78 34.90 2011-04-03 17:14:11.000 093 33343.98 332.05 2353.77 34.90 2011-04-03 17:14:12.000 093 33344.04 332.06 2353.83 34.90 2011-04-03 17:14:13.000 093 33344.06 332.07 2353.75 34.90 2011-04-03 17:14:14.000 093 33344.09 332.01 2353.77 34.90 2011-04-03 17:14:15.000 093 33344.16 332.06 2353.80 34.90 2011-04-03 17:14:16.000 093 33344.02 332.00 2353.65 34.90 2011-04-03 17:14:17.000 093 33344.09 332.04 2353.75 34.90 2011-04-03 17:14:18.000 093 33344.08 332.00 2353.78 34.90 2011-04-03 17:14:19.000 093 33344.09 332.02 2353.70 34.90 2011-04-03 17:14:20.000 093 33344.07 332.00 2353.76 34.90 2011-04-03 17:14:21.000 093 33344.12 332.00 2353.70 34.90 2011-04-03 17:14:22.000 093 33344.12 332.07 2353.72 34.90 2011-04-03 17:14:23.000 093 33344.04 332.06 2353.69 34.90 2011-04-03 17:14:24.000 093 33344.11 332.06 2353.74 34.90 2011-04-03 17:14:25.000 093 33344.12 332.08 2353.78 34.90 2011-04-03 17:14:26.000 093 33344.02 332.04 2353.69 34.90 2011-04-03 17:14:27.000 093 33344.03 332.03 2353.74 34.90 2011-04-03 17:14:28.000 093 33344.06 332.08 2353.72 34.90 2011-04-03 17:14:29.000 093 33344.03 332.05 2353.67 34.90 2011-04-03 17:14:30.000 093 33344.14 332.04 2353.69 34.90 2011-04-03 17:14:31.000 093 33344.05 332.01 2353.74 34.90 2011-04-03 17:14:32.000 093 33344.10 332.06 2353.75 34.90 2011-04-03 17:14:33.000 093 33343.98 332.05 2353.66 34.90 2011-04-03 17:14:34.000 093 33344.13 332.08 2353.83 34.90 2011-04-03 17:14:35.000 093 33344.07 332.11 2353.71 34.90 2011-04-03 17:14:36.000 093 33343.97 332.07 2353.72 34.90 2011-04-03 17:14:37.000 093 33344.07 332.08 2353.70 34.90 2011-04-03 17:14:38.000 093 33344.05 332.00 2353.69 34.90 2011-04-03 17:14:39.000 093 33343.93 332.06 2353.68 34.90 2011-04-03 17:14:40.000 093 33344.04 332.03 2353.71 34.90 2011-04-03 17:14:41.000 093 33344.06 332.10 2353.67 34.90 2011-04-03 17:14:42.000 093 33344.01 332.06 2353.68 34.90 2011-04-03 17:14:43.000 093 33343.99 332.04 2353.68 34.90 2011-04-03 17:14:44.000 093 33343.93 332.07 2353.68 34.90 2011-04-03 17:14:45.000 093 33343.89 332.06 2353.72 34.90 2011-04-03 17:14:46.000 093 33344.03 332.09 2353.66 34.90 2011-04-03 17:14:47.000 093 33343.95 332.10 2353.76 34.90 2011-04-03 17:14:48.000 093 33343.88 332.11 2353.77 34.90 2011-04-03 17:14:49.000 093 33343.92 332.08 2353.75 34.90 2011-04-03 17:14:50.000 093 33343.97 332.07 2353.72 34.90 2011-04-03 17:14:51.000 093 33343.88 332.10 2353.67 34.90 2011-04-03 17:14:52.000 093 33343.90 332.10 2353.66 34.90 2011-04-03 17:14:53.000 093 33343.97 332.08 2353.72 34.90 2011-04-03 17:14:54.000 093 33343.92 332.11 2353.72 34.90 2011-04-03 17:14:55.000 093 33344.00 332.09 2353.75 34.90 2011-04-03 17:14:56.000 093 33343.99 332.08 2353.75 34.90 2011-04-03 17:14:57.000 093 33344.00 332.11 2353.76 34.90 2011-04-03 17:14:58.000 093 33343.98 332.07 2353.76 34.90 2011-04-03 17:14:59.000 093 33343.98 332.07 2353.74 34.90 2011-04-03 17:15:00.000 093 33343.96 332.05 2353.74 34.90 2011-04-03 17:15:01.000 093 33343.96 332.10 2353.79 34.90 2011-04-03 17:15:02.000 093 33344.01 332.03 2353.75 34.90 2011-04-03 17:15:03.000 093 33343.95 332.07 2353.82 34.90 2011-04-03 17:15:04.000 093 33343.95 332.04 2353.74 34.90 2011-04-03 17:15:05.000 093 33343.91 332.04 2353.72 34.90 2011-04-03 17:15:06.000 093 33343.99 332.03 2353.77 34.90 2011-04-03 17:15:07.000 093 33343.95 332.03 2353.76 34.90 2011-04-03 17:15:08.000 093 33344.04 332.05 2353.69 34.90 2011-04-03 17:15:09.000 093 33344.01 332.03 2353.78 34.90 2011-04-03 17:15:10.000 093 33344.11 332.07 2353.74 34.90 2011-04-03 17:15:11.000 093 33343.99 332.06 2353.79 34.90 2011-04-03 17:15:12.000 093 33344.00 332.04 2353.72 34.90 2011-04-03 17:15:13.000 093 33343.97 332.04 2353.77 34.90 2011-04-03 17:15:14.000 093 33344.02 332.03 2353.67 34.90 2011-04-03 17:15:15.000 093 33344.00 332.00 2353.68 34.90 2011-04-03 17:15:16.000 093 33344.10 332.01 2353.73 34.90 2011-04-03 17:15:17.000 093 33344.00 332.02 2353.63 34.90 2011-04-03 17:15:18.000 093 33343.96 332.03 2353.65 34.90 2011-04-03 17:15:19.000 093 33343.99 332.03 2353.66 34.90 2011-04-03 17:15:20.000 093 33344.04 332.07 2353.72 34.90 2011-04-03 17:15:21.000 093 33344.06 332.03 2353.65 34.90 2011-04-03 17:15:22.000 093 33344.01 332.04 2353.65 34.90 2011-04-03 17:15:23.000 093 33343.98 332.04 2353.63 34.90 2011-04-03 17:15:24.000 093 33344.04 332.05 2353.61 34.90 2011-04-03 17:15:25.000 093 33344.01 332.05 2353.65 34.90 2011-04-03 17:15:26.000 093 33343.98 332.05 2353.69 34.90 2011-04-03 17:15:27.000 093 33344.04 332.01 2353.65 34.90 2011-04-03 17:15:28.000 093 33344.07 332.03 2353.60 34.90 2011-04-03 17:15:29.000 093 33344.08 332.04 2353.63 34.90 2011-04-03 17:15:30.000 093 33344.04 332.05 2353.59 34.90 2011-04-03 17:15:31.000 093 33343.96 332.04 2353.70 34.90 2011-04-03 17:15:32.000 093 33343.97 332.07 2353.61 34.90 2011-04-03 17:15:33.000 093 33343.98 332.06 2353.67 34.90 2011-04-03 17:15:34.000 093 33343.95 332.03 2353.62 34.90 2011-04-03 17:15:35.000 093 33344.04 332.03 2353.65 34.90 2011-04-03 17:15:36.000 093 33343.95 332.02 2353.65 34.90 2011-04-03 17:15:37.000 093 33344.04 332.01 2353.60 34.90 2011-04-03 17:15:38.000 093 33343.97 332.07 2353.62 34.90 2011-04-03 17:15:39.000 093 33343.96 332.03 2353.57 34.90 2011-04-03 17:15:40.000 093 33343.99 332.04 2353.70 34.90 2011-04-03 17:15:41.000 093 33343.93 332.03 2353.66 34.90 2011-04-03 17:15:42.000 093 33343.95 332.02 2353.65 34.90 2011-04-03 17:15:43.000 093 33343.97 332.06 2353.64 34.90 2011-04-03 17:15:44.000 093 33343.93 332.05 2353.68 34.90 2011-04-03 17:15:45.000 093 33343.94 332.10 2353.68 34.90 2011-04-03 17:15:46.000 093 33343.93 332.04 2353.68 34.90 2011-04-03 17:15:47.000 093 33343.89 332.04 2353.56 34.90 2011-04-03 17:15:48.000 093 33343.90 332.04 2353.54 34.90 2011-04-03 17:15:49.000 093 33343.91 332.06 2353.60 34.90 2011-04-03 17:15:50.000 093 33343.91 332.08 2353.66 34.90 2011-04-03 17:15:51.000 093 33343.88 332.07 2353.59 34.90 2011-04-03 17:15:52.000 093 33343.82 332.06 2353.65 34.90 2011-04-03 17:15:53.000 093 33343.94 332.07 2353.61 34.90 2011-04-03 17:15:54.000 093 33343.87 332.06 2353.54 34.90 2011-04-03 17:15:55.000 093 33343.77 332.12 2353.56 34.90 2011-04-03 17:15:56.000 093 33343.89 332.05 2353.64 34.90 2011-04-03 17:15:57.000 093 33343.80 332.07 2353.62 34.90 2011-04-03 17:15:58.000 093 33343.81 332.09 2353.55 34.90 2011-04-03 17:15:59.000 093 33343.85 332.14 2353.68 34.90 2011-04-03 17:16:00.000 093 33343.87 332.12 2353.68 34.90 2011-04-03 17:16:01.000 093 33343.89 332.15 2353.68 34.90 2011-04-03 17:16:02.000 093 33343.82 332.11 2353.54 34.90 2011-04-03 17:16:03.000 093 33343.85 332.11 2353.63 34.90 2011-04-03 17:16:04.000 093 33343.82 332.09 2353.65 34.90 2011-04-03 17:16:05.000 093 33343.81 332.12 2353.62 34.90 2011-04-03 17:16:06.000 093 33343.86 332.11 2353.69 34.90 2011-04-03 17:16:07.000 093 33343.75 332.16 2353.66 34.90 2011-04-03 17:16:08.000 093 33343.84 332.21 2353.59 34.90 2011-04-03 17:16:09.000 093 33343.77 332.16 2353.59 34.90 2011-04-03 17:16:10.000 093 33343.82 332.17 2353.64 34.90 2011-04-03 17:16:11.000 093 33343.74 332.18 2353.62 34.90 2011-04-03 17:16:12.000 093 33343.80 332.14 2353.68 34.90 2011-04-03 17:16:13.000 093 33343.79 332.15 2353.59 34.90 2011-04-03 17:16:14.000 093 33343.69 332.18 2353.63 34.90 2011-04-03 17:16:15.000 093 33343.76 332.15 2353.60 34.90 2011-04-03 17:16:16.000 093 33343.67 332.19 2353.57 34.90 2011-04-03 17:16:17.000 093 33343.85 332.16 2353.68 34.90 2011-04-03 17:16:18.000 093 33343.68 332.17 2353.66 34.90 2011-04-03 17:16:19.000 093 33343.67 332.16 2353.70 34.90 2011-04-03 17:16:20.000 093 33343.64 332.16 2353.71 34.90 2011-04-03 17:16:21.000 093 33343.67 332.13 2353.67 34.90 2011-04-03 17:16:22.000 093 33343.79 332.19 2353.57 34.90 2011-04-03 17:16:23.000 093 33343.57 332.16 2353.66 34.90 2011-04-03 17:16:24.000 093 33343.67 332.16 2353.75 34.90 2011-04-03 17:16:25.000 093 33343.73 332.15 2353.68 34.90 2011-04-03 17:16:26.000 093 33343.72 332.19 2353.73 34.90 2011-04-03 17:16:27.000 093 33343.66 332.14 2353.69 34.90 2011-04-03 17:16:28.000 093 33343.62 332.20 2353.74 34.90 2011-04-03 17:16:29.000 093 33343.74 332.14 2353.69 34.90 2011-04-03 17:16:30.000 093 33343.55 332.14 2353.68 34.90 2011-04-03 17:16:31.000 093 33343.65 332.16 2353.59 34.90 2011-04-03 17:16:32.000 093 33343.57 332.17 2353.65 34.90 2011-04-03 17:16:33.000 093 33343.62 332.17 2353.64 34.90 2011-04-03 17:16:34.000 093 33343.76 332.15 2353.67 34.90 2011-04-03 17:16:35.000 093 33343.63 332.19 2353.59 34.90 2011-04-03 17:16:36.000 093 33343.67 332.14 2353.59 34.90 2011-04-03 17:16:37.000 093 33343.66 332.14 2353.64 34.90 2011-04-03 17:16:38.000 093 33343.68 332.18 2353.71 34.90 2011-04-03 17:16:39.000 093 33343.62 332.09 2353.64 34.90 2011-04-03 17:16:40.000 093 33343.68 332.13 2353.56 34.90 2011-04-03 17:16:41.000 093 33343.67 332.14 2353.68 34.90 2011-04-03 17:16:42.000 093 33343.67 332.13 2353.65 34.90 2011-04-03 17:16:43.000 093 33343.73 332.12 2353.61 34.90 2011-04-03 17:16:44.000 093 33343.72 332.11 2353.57 34.90 2011-04-03 17:16:45.000 093 33343.71 332.10 2353.59 34.90 2011-04-03 17:16:46.000 093 33343.68 332.12 2353.62 34.90 2011-04-03 17:16:47.000 093 33343.66 332.16 2353.70 34.90 2011-04-03 17:16:48.000 093 33343.71 332.09 2353.68 34.90 2011-04-03 17:16:49.000 093 33343.70 332.12 2353.51 34.90 2011-04-03 17:16:50.000 093 33343.74 332.12 2353.51 34.90 2011-04-03 17:16:51.000 093 33343.72 332.09 2353.52 34.90 2011-04-03 17:16:52.000 093 33343.70 332.14 2353.59 34.90 2011-04-03 17:16:53.000 093 33343.79 332.15 2353.52 34.90 2011-04-03 17:16:54.000 093 33343.77 332.10 2353.54 34.90 2011-04-03 17:16:55.000 093 33343.71 332.09 2353.59 34.90 2011-04-03 17:16:56.000 093 33343.77 332.13 2353.56 34.90 2011-04-03 17:16:57.000 093 33343.79 332.11 2353.51 34.90 2011-04-03 17:16:58.000 093 33343.73 332.09 2353.47 34.90 2011-04-03 17:16:59.000 093 33343.82 332.16 2353.59 34.90 2011-04-03 17:17:00.000 093 33343.76 332.11 2353.63 34.90 2011-04-03 17:17:01.000 093 33343.77 332.09 2353.56 34.90 2011-04-03 17:17:02.000 093 33343.80 332.11 2353.56 34.90 2011-04-03 17:17:03.000 093 33343.70 332.17 2353.56 34.90 2011-04-03 17:17:04.000 093 33343.84 332.18 2353.53 34.90 2011-04-03 17:17:05.000 093 33343.78 332.14 2353.51 34.90 2011-04-03 17:17:06.000 093 33343.73 332.17 2353.50 34.90 2011-04-03 17:17:07.000 093 33343.78 332.17 2353.52 34.90 2011-04-03 17:17:08.000 093 33343.71 332.16 2353.48 34.90 2011-04-03 17:17:09.000 093 33343.65 332.15 2353.50 34.90 2011-04-03 17:17:10.000 093 33343.75 332.15 2353.58 34.90 2011-04-03 17:17:11.000 093 33343.82 332.18 2353.50 34.90 2011-04-03 17:17:12.000 093 33343.81 332.13 2353.50 34.90 2011-04-03 17:17:13.000 093 33343.77 332.13 2353.50 34.90 2011-04-03 17:17:14.000 093 33343.78 332.10 2353.56 34.90 2011-04-03 17:17:15.000 093 33343.79 332.14 2353.52 34.90 2011-04-03 17:17:16.000 093 33343.74 332.17 2353.47 34.90 2011-04-03 17:17:17.000 093 33343.79 332.19 2353.50 34.90 2011-04-03 17:17:18.000 093 33343.74 332.17 2353.45 34.90 2011-04-03 17:17:19.000 093 33343.75 332.14 2353.46 34.90 2011-04-03 17:17:20.000 093 33343.66 332.12 2353.51 34.90 2011-04-03 17:17:21.000 093 33343.64 332.12 2353.43 34.90 2011-04-03 17:17:22.000 093 33343.66 332.13 2353.49 34.90 2011-04-03 17:17:23.000 093 33343.68 332.13 2353.41 34.90 2011-04-03 17:17:24.000 093 33343.76 332.07 2353.41 34.90 2011-04-03 17:17:25.000 093 33343.64 332.13 2353.49 34.90 2011-04-03 17:17:26.000 093 33343.67 332.17 2353.52 34.90 2011-04-03 17:17:27.000 093 33343.58 332.15 2353.50 34.90 2011-04-03 17:17:28.000 093 33343.63 332.14 2353.45 34.90 2011-04-03 17:17:29.000 093 33343.71 332.21 2353.44 34.90 2011-04-03 17:17:30.000 093 33343.62 332.19 2353.47 34.90 2011-04-03 17:17:31.000 093 33343.60 332.19 2353.45 34.90 2011-04-03 17:17:32.000 093 33343.53 332.18 2353.50 34.90 2011-04-03 17:17:33.000 093 33343.58 332.18 2353.34 34.90 2011-04-03 17:17:34.000 093 33343.54 332.21 2353.47 34.90 2011-04-03 17:17:35.000 093 33343.60 332.20 2353.44 34.90 2011-04-03 17:17:36.000 093 33343.45 332.23 2353.43 34.90 2011-04-03 17:17:37.000 093 33343.51 332.27 2353.50 34.90 2011-04-03 17:17:38.000 093 33343.48 332.26 2353.41 34.90 2011-04-03 17:17:39.000 093 33343.45 332.23 2353.47 34.90 2011-04-03 17:17:40.000 093 33343.55 332.31 2353.50 34.90 2011-04-03 17:17:41.000 093 33343.46 332.27 2353.53 34.90 2011-04-03 17:17:42.000 093 33343.49 332.24 2353.44 34.90 2011-04-03 17:17:43.000 093 33343.51 332.28 2353.60 34.90 2011-04-03 17:17:44.000 093 33343.44 332.29 2353.43 34.90 2011-04-03 17:17:45.000 093 33343.54 332.32 2353.49 34.90 2011-04-03 17:17:46.000 093 33343.43 332.30 2353.53 34.90 2011-04-03 17:17:47.000 093 33343.47 332.35 2353.57 34.90 2011-04-03 17:17:48.000 093 33343.42 332.31 2353.51 34.90 2011-04-03 17:17:49.000 093 33343.36 332.35 2353.47 34.90 2011-04-03 17:17:50.000 093 33343.46 332.34 2353.48 34.90 2011-04-03 17:17:51.000 093 33343.48 332.33 2353.46 34.90 2011-04-03 17:17:52.000 093 33343.47 332.35 2353.54 34.90 2011-04-03 17:17:53.000 093 33343.45 332.36 2353.52 34.90 2011-04-03 17:17:54.000 093 33343.35 332.36 2353.50 34.90 2011-04-03 17:17:55.000 093 33343.44 332.35 2353.52 34.90 2011-04-03 17:17:56.000 093 33343.48 332.34 2353.50 34.90 2011-04-03 17:17:57.000 093 33343.32 332.32 2353.51 34.90 2011-04-03 17:17:58.000 093 33343.40 332.37 2353.53 34.90 2011-04-03 17:17:59.000 093 33343.52 332.34 2353.49 34.90 2011-04-03 17:18:00.000 093 33343.35 332.37 2353.56 34.90 2011-04-03 17:18:01.000 093 33343.47 332.39 2353.51 34.90 2011-04-03 17:18:02.000 093 33343.45 332.35 2353.51 34.90 2011-04-03 17:18:03.000 093 33343.38 332.34 2353.55 34.90 2011-04-03 17:18:04.000 093 33343.51 332.33 2353.55 34.90 2011-04-03 17:18:05.000 093 33343.48 332.35 2353.52 34.90 2011-04-03 17:18:06.000 093 33343.45 332.36 2353.53 34.90 2011-04-03 17:18:07.000 093 33343.42 332.38 2353.56 34.90 2011-04-03 17:18:08.000 093 33343.51 332.40 2353.54 34.90 2011-04-03 17:18:09.000 093 33343.49 332.38 2353.54 34.90 2011-04-03 17:18:10.000 093 33343.55 332.38 2353.51 34.90 2011-04-03 17:18:11.000 093 33343.54 332.36 2353.50 34.90 2011-04-03 17:18:12.000 093 33343.46 332.38 2353.51 34.90 2011-04-03 17:18:13.000 093 33343.61 332.37 2353.59 34.90 2011-04-03 17:18:14.000 093 33343.52 332.39 2353.59 34.90 2011-04-03 17:18:15.000 093 33343.57 332.37 2353.47 34.90 2011-04-03 17:18:16.000 093 33343.62 332.36 2353.56 34.90 2011-04-03 17:18:17.000 093 33343.47 332.38 2353.48 34.90 2011-04-03 17:18:18.000 093 33343.56 332.35 2353.44 34.90 2011-04-03 17:18:19.000 093 33343.58 332.39 2353.41 34.90 2011-04-03 17:18:20.000 093 33343.71 332.35 2353.49 34.90 2011-04-03 17:18:21.000 093 33343.47 332.34 2353.50 34.90 2011-04-03 17:18:22.000 093 33343.64 332.37 2353.49 34.90 2011-04-03 17:18:23.000 093 33343.50 332.35 2353.42 34.90 2011-04-03 17:18:24.000 093 33343.53 332.34 2353.45 34.90 2011-04-03 17:18:25.000 093 33343.58 332.36 2353.47 34.90 2011-04-03 17:18:26.000 093 33343.53 332.34 2353.38 34.90 2011-04-03 17:18:27.000 093 33343.54 332.33 2353.45 34.90 2011-04-03 17:18:28.000 093 33343.52 332.38 2353.47 34.90 2011-04-03 17:18:29.000 093 33343.61 332.37 2353.47 34.90 2011-04-03 17:18:30.000 093 33343.55 332.34 2353.41 34.90 2011-04-03 17:18:31.000 093 33343.51 332.32 2353.47 34.90 2011-04-03 17:18:32.000 093 33343.49 332.35 2353.43 34.90 2011-04-03 17:18:33.000 093 33343.59 332.39 2353.41 34.90 2011-04-03 17:18:34.000 093 33343.57 332.40 2353.39 34.90 2011-04-03 17:18:35.000 093 33343.45 332.37 2353.49 34.90 2011-04-03 17:18:36.000 093 33343.54 332.33 2353.45 34.90 2011-04-03 17:18:37.000 093 33343.50 332.40 2353.45 34.90 2011-04-03 17:18:38.000 093 33343.52 332.35 2353.46 34.90 2011-04-03 17:18:39.000 093 33343.52 332.38 2353.43 34.90 2011-04-03 17:18:40.000 093 33343.46 332.42 2353.41 34.90 2011-04-03 17:18:41.000 093 33343.48 332.43 2353.53 34.90 2011-04-03 17:18:42.000 093 33343.46 332.41 2353.54 34.90 2011-04-03 17:18:43.000 093 33343.48 332.40 2353.40 34.90 2011-04-03 17:18:44.000 093 33343.44 332.44 2353.39 34.90 2011-04-03 17:18:45.000 093 33343.39 332.41 2353.38 34.90 2011-04-03 17:18:46.000 093 33343.43 332.42 2353.37 34.90 2011-04-03 17:18:47.000 093 33343.46 332.43 2353.41 34.90 2011-04-03 17:18:48.000 093 33343.49 332.42 2353.40 34.90 2011-04-03 17:18:49.000 093 33343.51 332.51 2353.46 34.90 2011-04-03 17:18:50.000 093 33343.49 332.45 2353.43 34.90 2011-04-03 17:18:51.000 093 33343.45 332.46 2353.34 34.90 2011-04-03 17:18:52.000 093 33343.35 332.47 2353.39 34.90 2011-04-03 17:18:53.000 093 33343.51 332.44 2353.41 34.90 2011-04-03 17:18:54.000 093 33343.43 332.45 2353.37 34.90 2011-04-03 17:18:55.000 093 33343.52 332.43 2353.49 34.90 2011-04-03 17:18:56.000 093 33343.49 332.44 2353.40 34.90 2011-04-03 17:18:57.000 093 33343.52 332.46 2353.45 34.90 2011-04-03 17:18:58.000 093 33343.56 332.44 2353.45 34.90 2011-04-03 17:18:59.000 093 33343.49 332.48 2353.38 34.90 2011-04-03 17:19:00.000 093 33343.48 332.51 2353.44 34.90 2011-04-03 17:19:01.000 093 33343.53 332.45 2353.39 34.90 2011-04-03 17:19:02.000 093 33343.53 332.48 2353.43 34.90 2011-04-03 17:19:03.000 093 33343.52 332.46 2353.45 34.90 2011-04-03 17:19:04.000 093 33343.60 332.50 2353.44 34.90 2011-04-03 17:19:05.000 093 33343.48 332.50 2353.37 34.90 2011-04-03 17:19:06.000 093 33343.46 332.49 2353.36 34.90 2011-04-03 17:19:07.000 093 33343.57 332.50 2353.41 34.90 2011-04-03 17:19:08.000 093 33343.54 332.48 2353.45 34.90 2011-04-03 17:19:09.000 093 33343.67 332.46 2353.40 34.90 2011-04-03 17:19:10.000 093 33343.59 332.55 2353.47 34.90 2011-04-03 17:19:11.000 093 33343.61 332.54 2353.43 34.90 2011-04-03 17:19:12.000 093 33343.59 332.52 2353.44 34.90 2011-04-03 17:19:13.000 093 33343.70 332.46 2353.37 34.90 2011-04-03 17:19:14.000 093 33343.61 332.47 2353.32 34.90 2011-04-03 17:19:15.000 093 33343.62 332.50 2353.45 34.90 2011-04-03 17:19:16.000 093 33343.67 332.48 2353.41 34.90 2011-04-03 17:19:17.000 093 33343.79 332.44 2353.41 34.90 2011-04-03 17:19:18.000 093 33343.74 332.44 2353.34 34.90 2011-04-03 17:19:19.000 093 33343.79 332.45 2353.37 34.90 2011-04-03 17:19:20.000 093 33343.76 332.43 2353.37 34.90 2011-04-03 17:19:21.000 093 33343.81 332.46 2353.34 34.90 2011-04-03 17:19:22.000 093 33343.71 332.48 2353.38 34.90 2011-04-03 17:19:23.000 093 33343.70 332.45 2353.40 34.90 2011-04-03 17:19:24.000 093 33343.71 332.43 2353.35 34.90 2011-04-03 17:19:25.000 093 33343.77 332.43 2353.36 34.90 2011-04-03 17:19:26.000 093 33343.81 332.45 2353.37 34.90 2011-04-03 17:19:27.000 093 33343.74 332.43 2353.34 34.90 2011-04-03 17:19:28.000 093 33343.78 332.45 2353.33 34.90 2011-04-03 17:19:29.000 093 33343.82 332.47 2353.37 34.90 2011-04-03 17:19:30.000 093 33343.71 332.46 2353.32 34.90 2011-04-03 17:19:31.000 093 33343.84 332.46 2353.27 34.90 2011-04-03 17:19:32.000 093 33343.87 332.47 2353.30 34.90 2011-04-03 17:19:33.000 093 33343.60 332.49 2353.31 34.90 2011-04-03 17:19:34.000 093 33343.83 332.49 2353.32 34.90 2011-04-03 17:19:35.000 093 33343.92 332.51 2353.24 34.90 2011-04-03 17:19:36.000 093 33343.89 332.54 2353.26 34.90 2011-04-03 17:19:37.000 093 33343.84 332.48 2353.26 34.90 2011-04-03 17:19:38.000 093 33343.86 332.49 2353.25 34.90 2011-04-03 17:19:39.000 093 33343.81 332.49 2353.24 34.90 2011-04-03 17:19:40.000 093 33343.78 332.49 2353.25 34.90 2011-04-03 17:19:41.000 093 33343.83 332.50 2353.30 34.90 2011-04-03 17:19:42.000 093 33343.80 332.50 2353.28 34.90 2011-04-03 17:19:43.000 093 33343.82 332.50 2353.32 34.90 2011-04-03 17:19:44.000 093 33343.82 332.46 2353.19 34.90 2011-04-03 17:19:45.000 093 33343.82 332.45 2353.26 34.90 2011-04-03 17:19:46.000 093 33343.90 332.42 2353.28 34.90 2011-04-03 17:19:47.000 093 33343.89 332.45 2353.27 34.90 2011-04-03 17:19:48.000 093 33343.90 332.44 2353.22 34.90 2011-04-03 17:19:49.000 093 33343.86 332.40 2353.25 34.90 2011-04-03 17:19:50.000 093 33343.89 332.44 2353.24 34.90 2011-04-03 17:19:51.000 093 33343.86 332.44 2353.25 34.90 2011-04-03 17:19:52.000 093 33343.89 332.43 2353.16 34.90 2011-04-03 17:19:53.000 093 33343.94 332.37 2353.16 34.90 2011-04-03 17:19:54.000 093 33343.96 332.38 2353.16 34.90 2011-04-03 17:19:55.000 093 33343.98 332.40 2353.19 34.90 2011-04-03 17:19:56.000 093 33343.93 332.40 2353.20 34.90 2011-04-03 17:19:57.000 093 33343.91 332.38 2353.23 34.90 2011-04-03 17:19:58.000 093 33344.00 332.37 2353.19 34.90 2011-04-03 17:19:59.000 093 33344.06 332.42 2353.16 34.90 2011-04-03 17:20:00.000 093 33344.04 332.42 2353.13 34.90 2011-04-03 17:20:01.000 093 33344.06 332.38 2353.22 34.90 2011-04-03 17:20:02.000 093 33344.04 332.38 2353.02 34.90 2011-04-03 17:20:03.000 093 33343.98 332.38 2353.18 34.90 2011-04-03 17:20:04.000 093 33344.00 332.42 2353.23 34.90 2011-04-03 17:20:05.000 093 33344.10 332.42 2353.13 34.90 2011-04-03 17:20:06.000 093 33344.05 332.44 2353.13 34.90 2011-04-03 17:20:07.000 093 33344.09 332.45 2353.20 34.90 2011-04-03 17:20:08.000 093 33344.16 332.41 2353.21 34.90 2011-04-03 17:20:09.000 093 33344.06 332.46 2353.18 34.90 2011-04-03 17:20:10.000 093 33344.17 332.43 2353.19 34.90 2011-04-03 17:20:11.000 093 33344.10 332.47 2353.09 34.90 2011-04-03 17:20:12.000 093 33344.09 332.47 2353.05 34.90 2011-04-03 17:20:13.000 093 33344.17 332.45 2353.10 34.90 2011-04-03 17:20:14.000 093 33344.14 332.50 2353.09 34.90 2011-04-03 17:20:15.000 093 33344.09 332.45 2353.07 34.90 2011-04-03 17:20:16.000 093 33344.10 332.43 2353.12 34.90 2011-04-03 17:20:17.000 093 33344.17 332.42 2353.11 34.90 2011-04-03 17:20:18.000 093 33344.13 332.39 2353.10 34.90 2011-04-03 17:20:19.000 093 33344.17 332.47 2353.04 34.90 2011-04-03 17:20:20.000 093 33344.15 332.43 2353.10 34.90 2011-04-03 17:20:21.000 093 33344.25 332.42 2353.16 34.90 2011-04-03 17:20:22.000 093 33344.16 332.46 2353.09 34.90 2011-04-03 17:20:23.000 093 33344.25 332.43 2353.11 34.90 2011-04-03 17:20:24.000 093 33344.26 332.43 2353.10 34.90 2011-04-03 17:20:25.000 093 33344.22 332.45 2353.02 34.90 2011-04-03 17:20:26.000 093 33344.24 332.42 2353.08 34.90 2011-04-03 17:20:27.000 093 33344.32 332.39 2353.06 34.90 2011-04-03 17:20:28.000 093 33344.17 332.39 2353.09 34.90 2011-04-03 17:20:29.000 093 33344.29 332.39 2353.04 34.90 2011-04-03 17:20:30.000 093 33344.25 332.35 2353.01 34.90 2011-04-03 17:20:31.000 093 33344.21 332.33 2353.08 34.90 2011-04-03 17:20:32.000 093 33344.32 332.37 2353.03 34.90 2011-04-03 17:20:33.000 093 33344.26 332.39 2353.06 34.90 2011-04-03 17:20:34.000 093 33344.30 332.34 2353.11 34.90 2011-04-03 17:20:35.000 093 33344.22 332.37 2353.06 34.90 2011-04-03 17:20:36.000 093 33344.28 332.38 2353.07 34.90 2011-04-03 17:20:37.000 093 33344.30 332.35 2352.98 34.90 2011-04-03 17:20:38.000 093 33344.34 332.33 2353.05 34.90 2011-04-03 17:20:39.000 093 33344.26 332.32 2353.04 34.90 2011-04-03 17:20:40.000 093 33344.42 332.33 2353.04 34.90 2011-04-03 17:20:41.000 093 33344.42 332.30 2353.09 34.90 2011-04-03 17:20:42.000 093 33344.44 332.28 2353.09 34.90 2011-04-03 17:20:43.000 093 33344.32 332.25 2353.01 34.90 2011-04-03 17:20:44.000 093 33344.42 332.27 2353.03 34.90 2011-04-03 17:20:45.000 093 33344.38 332.24 2352.95 34.90 2011-04-03 17:20:46.000 093 33344.47 332.25 2353.01 34.90 2011-04-03 17:20:47.000 093 33344.39 332.24 2353.04 34.90 2011-04-03 17:20:48.000 093 33344.38 332.19 2352.95 34.90 2011-04-03 17:20:49.000 093 33344.45 332.25 2353.06 34.90 2011-04-03 17:20:50.000 093 33344.40 332.17 2352.95 34.90 2011-04-03 17:20:51.000 093 33344.45 332.24 2352.92 34.90 2011-04-03 17:20:52.000 093 33344.53 332.19 2353.01 34.90 2011-04-03 17:20:53.000 093 33344.51 332.21 2353.01 34.90 2011-04-03 17:20:54.000 093 33344.47 332.19 2353.00 34.90 2011-04-03 17:20:55.000 093 33344.53 332.23 2352.98 34.90 2011-04-03 17:20:56.000 093 33344.53 332.18 2352.93 34.90 2011-04-03 17:20:57.000 093 33344.49 332.13 2352.94 34.90 2011-04-03 17:20:58.000 093 33344.56 332.20 2352.92 34.90 2011-04-03 17:20:59.000 093 33344.61 332.16 2353.04 34.90 2011-04-03 17:21:00.000 093 33344.58 332.20 2353.00 34.90 2011-04-03 17:21:01.000 093 33344.56 332.13 2352.90 34.90 2011-04-03 17:21:02.000 093 33344.65 332.14 2352.97 34.90 2011-04-03 17:21:03.000 093 33344.59 332.19 2352.87 34.90 2011-04-03 17:21:04.000 093 33344.52 332.16 2352.91 34.90 2011-04-03 17:21:05.000 093 33344.65 332.12 2352.98 34.90 2011-04-03 17:21:06.000 093 33344.60 332.16 2352.96 34.90 2011-04-03 17:21:07.000 093 33344.50 332.20 2352.89 34.90 2011-04-03 17:21:08.000 093 33344.53 332.19 2352.84 34.90 2011-04-03 17:21:09.000 093 33344.44 332.21 2352.91 34.90 2011-04-03 17:21:10.000 093 33344.58 332.23 2352.88 34.90 2011-04-03 17:21:11.000 093 33344.44 332.23 2352.95 34.90 2011-04-03 17:21:12.000 093 33344.58 332.25 2352.89 34.90 2011-04-03 17:21:13.000 093 33344.58 332.28 2352.94 34.90 2011-04-03 17:21:14.000 093 33344.47 332.27 2352.89 34.90 2011-04-03 17:21:15.000 093 33344.53 332.27 2352.82 34.90 2011-04-03 17:21:16.000 093 33344.50 332.23 2352.93 34.90 2011-04-03 17:21:17.000 093 33344.45 332.26 2352.94 34.90 2011-04-03 17:21:18.000 093 33344.41 332.27 2352.94 34.90 2011-04-03 17:21:19.000 093 33344.46 332.26 2352.92 34.90 2011-04-03 17:21:20.000 093 33344.48 332.33 2352.95 34.90 2011-04-03 17:21:21.000 093 33344.33 332.30 2353.00 34.90 2011-04-03 17:21:22.000 093 33344.47 332.31 2352.95 34.90 2011-04-03 17:21:23.000 093 33344.40 332.25 2352.91 34.90 2011-04-03 17:21:24.000 093 33344.41 332.25 2352.88 34.90 2011-04-03 17:21:25.000 093 33344.44 332.24 2352.87 34.90 2011-04-03 17:21:26.000 093 33344.48 332.26 2352.90 34.90 2011-04-03 17:21:27.000 093 33344.48 332.23 2352.91 34.90 2011-04-03 17:21:28.000 093 33344.46 332.18 2352.91 34.90 2011-04-03 17:21:29.000 093 33344.46 332.19 2352.97 34.90 2011-04-03 17:21:30.000 093 33344.51 332.19 2352.96 34.90 2011-04-03 17:21:31.000 093 33344.55 332.14 2352.90 34.90 2011-04-03 17:21:32.000 093 33344.57 332.18 2352.90 34.90 2011-04-03 17:21:33.000 093 33344.48 332.12 2352.90 34.90 2011-04-03 17:21:34.000 093 33344.52 332.13 2352.89 34.90 2011-04-03 17:21:35.000 093 33344.63 332.07 2352.91 34.90 2011-04-03 17:21:36.000 093 33344.55 332.07 2352.90 34.90 2011-04-03 17:21:37.000 093 33344.54 332.10 2352.86 34.90 2011-04-03 17:21:38.000 093 33344.53 332.07 2352.88 34.90 2011-04-03 17:21:39.000 093 33344.58 332.07 2352.90 34.90 2011-04-03 17:21:40.000 093 33344.61 332.07 2352.85 34.90 2011-04-03 17:21:41.000 093 33344.65 332.08 2352.86 34.90 2011-04-03 17:21:42.000 093 33344.58 332.03 2352.81 34.90 2011-04-03 17:21:43.000 093 33344.60 332.01 2352.93 34.90 2011-04-03 17:21:44.000 093 33344.60 332.01 2352.93 34.90 2011-04-03 17:21:45.000 093 33344.59 332.04 2352.87 34.90 2011-04-03 17:21:46.000 093 33344.58 332.06 2352.86 34.90 2011-04-03 17:21:47.000 093 33344.67 332.02 2352.81 34.90 2011-04-03 17:21:48.000 093 33344.63 332.01 2352.78 34.90 2011-04-03 17:21:49.000 093 33344.66 332.04 2352.90 34.90 2011-04-03 17:21:50.000 093 33344.63 332.02 2352.84 34.90 2011-04-03 17:21:51.000 093 33344.65 332.02 2352.90 34.90 2011-04-03 17:21:52.000 093 33344.61 332.03 2352.81 34.90 2011-04-03 17:21:53.000 093 33344.58 332.03 2352.80 34.90 2011-04-03 17:21:54.000 093 33344.53 332.02 2352.79 34.90 2011-04-03 17:21:55.000 093 33344.63 332.05 2352.83 34.90 2011-04-03 17:21:56.000 093 33344.56 332.01 2352.80 34.90 2011-04-03 17:21:57.000 093 33344.61 332.03 2352.84 34.90 2011-04-03 17:21:58.000 093 33344.64 332.06 2352.83 34.90 2011-04-03 17:21:59.000 093 33344.50 332.07 2352.86 34.90 2011-04-03 17:22:00.000 093 33344.56 332.06 2352.80 34.90 2011-04-03 17:22:01.000 093 33344.52 332.04 2352.81 34.90 2011-04-03 17:22:02.000 093 33344.54 332.09 2352.88 34.90 2011-04-03 17:22:03.000 093 33344.56 332.09 2352.80 34.90 2011-04-03 17:22:04.000 093 33344.48 332.09 2352.84 34.90 2011-04-03 17:22:05.000 093 33344.44 332.11 2352.82 34.90 2011-04-03 17:22:06.000 093 33344.35 332.08 2352.84 34.90 2011-04-03 17:22:07.000 093 33344.50 332.10 2352.89 34.90 2011-04-03 17:22:08.000 093 33344.39 332.11 2352.85 34.90 2011-04-03 17:22:09.000 093 33344.37 332.14 2352.84 34.90 2011-04-03 17:22:10.000 093 33344.39 332.17 2352.88 34.90 2011-04-03 17:22:11.000 093 33344.35 332.19 2352.87 34.90 2011-04-03 17:22:12.000 093 33344.35 332.18 2352.79 34.90 2011-04-03 17:22:13.000 093 33344.35 332.17 2352.88 34.90 2011-04-03 17:22:14.000 093 33344.36 332.20 2352.84 34.90 2011-04-03 17:22:15.000 093 33344.33 332.19 2352.91 34.90 2011-04-03 17:22:16.000 093 33344.39 332.18 2352.90 34.90 2011-04-03 17:22:17.000 093 33344.29 332.19 2352.88 34.90 2011-04-03 17:22:18.000 093 33344.25 332.22 2352.91 34.90 2011-04-03 17:22:19.000 093 33344.24 332.16 2352.93 34.90 2011-04-03 17:22:20.000 093 33344.27 332.18 2352.98 34.90 2011-04-03 17:22:21.000 093 33344.25 332.19 2352.89 34.90 2011-04-03 17:22:22.000 093 33344.26 332.20 2352.95 34.90 2011-04-03 17:22:23.000 093 33344.14 332.23 2352.86 34.90 2011-04-03 17:22:24.000 093 33344.21 332.19 2352.86 34.90 2011-04-03 17:22:25.000 093 33344.19 332.18 2352.88 34.90 2011-04-03 17:22:26.000 093 33344.23 332.14 2352.82 34.90 2011-04-03 17:22:27.000 093 33344.17 332.13 2352.84 34.90 2011-04-03 17:22:28.000 093 33344.21 332.13 2352.91 34.90 2011-04-03 17:22:29.000 093 33344.16 332.13 2352.96 34.90 2011-04-03 17:22:30.000 093 33344.13 332.16 2352.88 34.90 2011-04-03 17:22:31.000 093 33344.17 332.10 2352.98 34.90 2011-04-03 17:22:32.000 093 33344.19 332.13 2352.96 34.90 2011-04-03 17:22:33.000 093 33344.20 332.13 2352.89 34.90 2011-04-03 17:22:34.000 093 33344.23 332.09 2352.88 34.90 2011-04-03 17:22:35.000 093 33344.13 332.09 2352.92 34.90 2011-04-03 17:22:36.000 093 33344.26 332.06 2352.93 34.90 2011-04-03 17:22:37.000 093 33344.25 332.09 2352.89 34.90 2011-04-03 17:22:38.000 093 33344.29 332.14 2352.89 34.90 2011-04-03 17:22:39.000 093 33344.32 332.10 2352.94 34.90 2011-04-03 17:22:40.000 093 33344.23 332.06 2352.93 34.90 2011-04-03 17:22:41.000 093 33344.25 332.10 2352.91 34.90 2011-04-03 17:22:42.000 093 33344.36 332.06 2352.92 34.90 2011-04-03 17:22:43.000 093 33344.26 332.02 2352.86 34.90 2011-04-03 17:22:44.000 093 33344.26 332.03 2352.92 34.90 2011-04-03 17:22:45.000 093 33344.42 332.07 2352.94 34.90 2011-04-03 17:22:46.000 093 33344.28 332.01 2352.91 34.90 2011-04-03 17:22:47.000 093 33344.33 332.05 2352.94 34.90 2011-04-03 17:22:48.000 093 33344.36 332.04 2352.91 34.90 2011-04-03 17:22:49.000 093 33344.42 332.03 2352.95 34.90 2011-04-03 17:22:50.000 093 33344.36 331.93 2352.94 34.90 2011-04-03 17:22:51.000 093 33344.39 332.00 2352.86 34.90 2011-04-03 17:22:52.000 093 33344.36 331.94 2352.91 34.90 2011-04-03 17:22:53.000 093 33344.37 331.98 2352.88 34.90 2011-04-03 17:22:54.000 093 33344.42 331.99 2352.84 34.90 2011-04-03 17:22:55.000 093 33344.31 331.98 2352.88 34.90 2011-04-03 17:22:56.000 093 33344.48 332.00 2352.91 34.90 2011-04-03 17:22:57.000 093 33344.45 331.94 2352.85 34.90 2011-04-03 17:22:58.000 093 33344.34 331.92 2352.86 34.90 2011-04-03 17:22:59.000 093 33344.41 331.97 2352.88 34.90 2011-04-03 17:23:00.000 093 33344.39 331.96 2352.85 34.90 2011-04-03 17:23:01.000 093 33344.33 331.91 2352.83 34.90 2011-04-03 17:23:02.000 093 33344.37 331.94 2352.92 34.90 2011-04-03 17:23:03.000 093 33344.35 331.95 2352.85 34.90 2011-04-03 17:23:04.000 093 33344.32 331.93 2352.95 34.90 2011-04-03 17:23:05.000 093 33344.45 331.88 2352.78 34.90 2011-04-03 17:23:06.000 093 33344.36 331.94 2352.80 34.90 2011-04-03 17:23:07.000 093 33344.32 331.94 2352.86 34.90 2011-04-03 17:23:08.000 093 33344.36 331.98 2352.90 34.90 2011-04-03 17:23:09.000 093 33344.41 331.94 2352.80 34.90 2011-04-03 17:23:10.000 093 33344.28 331.95 2352.89 34.90 2011-04-03 17:23:11.000 093 33344.34 331.97 2352.90 34.90 2011-04-03 17:23:12.000 093 33344.28 331.91 2352.80 34.90 2011-04-03 17:23:13.000 093 33344.35 331.93 2352.72 34.90 2011-04-03 17:23:14.000 093 33344.31 331.99 2352.87 34.90 2011-04-03 17:23:15.000 093 33344.31 331.92 2352.82 34.90 2011-04-03 17:23:16.000 093 33344.25 331.94 2352.85 34.90 2011-04-03 17:23:17.000 093 33344.26 331.93 2352.75 34.90 2011-04-03 17:23:18.000 093 33344.29 331.94 2352.82 34.90 2011-04-03 17:23:19.000 093 33344.18 331.94 2352.80 34.90 2011-04-03 17:23:20.000 093 33344.16 331.94 2352.82 34.90 2011-04-03 17:23:21.000 093 33344.24 331.97 2352.88 34.91 2011-04-03 17:23:22.000 093 33344.25 331.94 2352.80 34.90 2011-04-03 17:23:23.000 093 33344.17 331.93 2352.85 34.90 2011-04-03 17:23:24.000 093 33344.17 331.98 2352.78 34.90 2011-04-03 17:23:25.000 093 33344.16 331.95 2352.79 34.90 2011-04-03 17:23:26.000 093 33344.10 331.95 2352.90 34.90 2011-04-03 17:23:27.000 093 33344.10 331.96 2352.85 34.90 2011-04-03 17:23:28.000 093 33344.07 331.96 2352.80 34.90 2011-04-03 17:23:29.000 093 33344.13 331.98 2352.85 34.90 2011-04-03 17:23:30.000 093 33344.01 331.97 2352.77 34.90 2011-04-03 17:23:31.000 093 33344.01 331.92 2352.82 34.90 2011-04-03 17:23:32.000 093 33344.02 331.97 2352.78 34.90 2011-04-03 17:23:33.000 093 33344.11 331.98 2352.86 34.90 2011-04-03 17:23:34.000 093 33344.05 331.96 2352.84 34.90 2011-04-03 17:23:35.000 093 33344.00 332.02 2352.89 34.90 2011-04-03 17:23:36.000 093 33344.02 331.94 2352.82 34.90 2011-04-03 17:23:37.000 093 33344.02 331.93 2352.81 34.90 2011-04-03 17:23:38.000 093 33343.97 331.94 2352.85 34.90 2011-04-03 17:23:39.000 093 33344.09 331.92 2352.93 34.90 2011-04-03 17:23:40.000 093 33344.01 331.95 2352.85 34.90 2011-04-03 17:23:41.000 093 33343.96 331.94 2352.98 34.90 2011-04-03 17:23:42.000 093 33343.98 331.94 2352.82 34.90 2011-04-03 17:23:43.000 093 33343.96 331.94 2352.83 34.90 2011-04-03 17:23:44.000 093 33343.97 331.98 2352.88 34.90 2011-04-03 17:23:45.000 093 33344.07 331.92 2352.84 34.90 2011-04-03 17:23:46.000 093 33344.09 331.97 2352.80 34.90 2011-04-03 17:23:47.000 093 33343.92 331.98 2352.78 34.91 2011-04-03 17:23:48.000 093 33344.07 331.98 2352.87 34.90 2011-04-03 17:23:49.000 093 33344.04 331.98 2352.97 34.90 2011-04-03 17:23:50.000 093 33344.01 331.98 2352.86 34.90 2011-04-03 17:23:51.000 093 33344.01 331.96 2352.90 34.90 2011-04-03 17:23:52.000 093 33344.03 332.00 2352.90 34.90 2011-04-03 17:23:53.000 093 33344.02 331.99 2352.87 34.90 2011-04-03 17:23:54.000 093 33343.94 331.97 2352.95 34.90 2011-04-03 17:23:55.000 093 33344.02 331.92 2352.92 34.90 2011-04-03 17:23:56.000 093 33343.97 331.99 2352.87 34.90 2011-04-03 17:23:57.000 093 33344.01 331.94 2352.86 34.91 2011-04-03 17:23:58.000 093 33344.01 331.95 2352.86 34.90 2011-04-03 17:23:59.000 093 33343.95 331.94 2352.85 34.90 2011-04-03 17:24:00.000 093 33344.02 331.92 2352.80 34.90 2011-04-03 17:24:01.000 093 33344.00 331.87 2352.84 34.90 2011-04-03 17:24:02.000 093 33344.01 331.92 2352.83 34.90 2011-04-03 17:24:03.000 093 33343.88 331.90 2352.89 34.90 2011-04-03 17:24:04.000 093 33343.94 331.91 2352.84 34.90 2011-04-03 17:24:05.000 093 33344.00 331.90 2352.89 34.90 2011-04-03 17:24:06.000 093 33343.88 331.91 2352.86 34.90 2011-04-03 17:24:07.000 093 33343.92 331.94 2352.89 34.90 2011-04-03 17:24:08.000 093 33343.85 331.89 2352.84 34.90 2011-04-03 17:24:09.000 093 33343.88 331.89 2352.79 34.90 2011-04-03 17:24:10.000 093 33343.92 331.92 2352.84 34.90 2011-04-03 17:24:11.000 093 33343.85 331.87 2352.78 34.91 2011-04-03 17:24:12.000 093 33343.89 331.85 2352.80 34.90 2011-04-03 17:24:13.000 093 33343.88 331.88 2352.84 34.91 2011-04-03 17:24:14.000 093 33343.89 331.92 2352.78 34.90 2011-04-03 17:24:15.000 093 33343.88 331.87 2352.83 34.90 2011-04-03 17:24:16.000 093 33343.88 331.91 2352.86 34.90 2011-04-03 17:24:17.000 093 33343.72 331.90 2352.77 34.91 2011-04-03 17:24:18.000 093 33343.79 331.90 2352.88 34.91 2011-04-03 17:24:19.000 093 33343.74 331.91 2352.77 34.91 2011-04-03 17:24:20.000 093 33343.77 331.93 2352.80 34.90 2011-04-03 17:24:21.000 093 33343.73 331.89 2352.84 34.90 2011-04-03 17:24:22.000 093 33343.71 331.85 2352.86 34.90 2011-04-03 17:24:23.000 093 33343.81 331.92 2352.83 34.90 2011-04-03 17:24:24.000 093 33343.73 331.89 2352.86 34.90 2011-04-03 17:24:25.000 093 33343.70 331.87 2352.82 34.90 2011-04-03 17:24:26.000 093 33343.73 331.85 2352.80 34.90 2011-04-03 17:24:27.000 093 33343.74 331.85 2352.80 34.90 2011-04-03 17:24:28.000 093 33343.82 331.86 2352.79 34.90 2011-04-03 17:24:29.000 093 33343.77 331.92 2352.88 34.90 2011-04-03 17:24:30.000 093 33343.71 331.86 2352.79 34.90 2011-04-03 17:24:31.000 093 33343.73 331.85 2352.85 34.90 2011-04-03 17:24:32.000 093 33343.73 331.90 2352.78 34.91 2011-04-03 17:24:33.000 093 33343.73 331.85 2352.78 34.91 2011-04-03 17:24:34.000 093 33343.69 331.88 2352.87 34.91 2011-04-03 17:24:35.000 093 33343.74 331.87 2352.72 34.91 2011-04-03 17:24:36.000 093 33343.69 331.86 2352.81 34.91 2011-04-03 17:24:37.000 093 33343.68 331.86 2352.70 34.91 2011-04-03 17:24:38.000 093 33343.79 331.89 2352.74 34.91 2011-04-03 17:24:39.000 093 33343.73 331.92 2352.73 34.91 2011-04-03 17:24:40.000 093 33343.70 331.86 2352.78 34.91 2011-04-03 17:24:41.000 093 33343.79 331.89 2352.87 34.91 2011-04-03 17:24:42.000 093 33343.70 331.90 2352.72 34.91 2011-04-03 17:24:43.000 093 33343.60 331.90 2352.75 34.91 2011-04-03 17:24:44.000 093 33343.79 331.86 2352.77 34.91 2011-04-03 17:24:45.000 093 33343.74 331.86 2352.82 34.91 2011-04-03 17:24:46.000 093 33343.70 331.84 2352.82 34.91 2011-04-03 17:24:47.000 093 33343.76 331.82 2352.80 34.91 2011-04-03 17:24:48.000 093 33343.70 331.87 2352.78 34.91 2011-04-03 17:24:49.000 093 33343.69 331.84 2352.82 34.91 2011-04-03 17:24:50.000 093 33343.65 331.86 2352.87 34.91 2011-04-03 17:24:51.000 093 33343.79 331.85 2352.70 34.91 2011-04-03 17:24:52.000 093 33343.76 331.81 2352.83 34.90 2011-04-03 17:24:53.000 093 33343.71 331.83 2352.80 34.90 2011-04-03 17:24:54.000 093 33343.77 331.77 2352.81 34.90 2011-04-03 17:24:55.000 093 33343.73 331.77 2352.73 34.91 2011-04-03 17:24:56.000 093 33343.78 331.84 2352.79 34.91 2011-04-03 17:24:57.000 093 33343.83 331.86 2352.80 34.90 2011-04-03 17:24:58.000 093 33343.75 331.81 2352.82 34.91 2011-04-03 17:24:59.000 093 33343.81 331.78 2352.76 34.90 2011-04-03 17:25:00.000 093 33343.86 331.79 2352.76 34.91 2011-04-03 17:25:01.000 093 33343.80 331.78 2352.79 34.91 2011-04-03 17:25:02.000 093 33343.83 331.78 2352.84 34.91 2011-04-03 17:25:03.000 093 33343.88 331.77 2352.85 34.90 2011-04-03 17:25:04.000 093 33343.87 331.73 2352.91 34.90 2011-04-03 17:25:05.000 093 33343.80 331.73 2352.71 34.90 2011-04-03 17:25:06.000 093 33343.79 331.71 2352.76 34.90 2011-04-03 17:25:07.000 093 33343.80 331.71 2352.70 34.91 2011-04-03 17:25:08.000 093 33343.87 331.72 2352.74 34.91 2011-04-03 17:25:09.000 093 33343.90 331.70 2352.70 34.91 2011-04-03 17:25:10.000 093 33343.90 331.73 2352.82 34.91 2011-04-03 17:25:11.000 093 33343.85 331.69 2352.65 34.90 2011-04-03 17:25:12.000 093 33343.82 331.62 2352.64 34.90 2011-04-03 17:25:13.000 093 33343.87 331.66 2352.70 34.90 2011-04-03 17:25:14.000 093 33343.95 331.67 2352.78 34.90 2011-04-03 17:25:15.000 093 33343.92 331.67 2352.73 34.91 2011-04-03 17:25:16.000 093 33343.86 331.68 2352.70 34.91 2011-04-03 17:25:17.000 093 33343.92 331.66 2352.67 34.91 2011-04-03 17:25:18.000 093 33343.95 331.67 2352.73 34.91 2011-04-03 17:25:19.000 093 33343.86 331.63 2352.74 34.91 2011-04-03 17:25:20.000 093 33343.92 331.63 2352.66 34.90 2011-04-03 17:25:21.000 093 33343.97 331.65 2352.72 34.90 2011-04-03 17:25:22.000 093 33343.91 331.62 2352.75 34.91 2011-04-03 17:25:23.000 093 33343.89 331.65 2352.59 34.90 2011-04-03 17:25:24.000 093 33344.00 331.65 2352.62 34.90 2011-04-03 17:25:25.000 093 33343.98 331.63 2352.64 34.90 2011-04-03 17:25:26.000 093 33343.95 331.67 2352.61 34.90 2011-04-03 17:25:27.000 093 33343.98 331.67 2352.70 34.90 2011-04-03 17:25:28.000 093 33344.01 331.64 2352.76 34.90 2011-04-03 17:25:29.000 093 33344.00 331.61 2352.67 34.90 2011-04-03 17:25:30.000 093 33343.99 331.63 2352.60 34.90 2011-04-03 17:25:31.000 093 33343.96 331.59 2352.62 34.91 2011-04-03 17:25:32.000 093 33344.01 331.61 2352.61 34.90 2011-04-03 17:25:33.000 093 33343.92 331.63 2352.61 34.90 2011-04-03 17:25:34.000 093 33343.89 331.63 2352.63 34.90 2011-04-03 17:25:35.000 093 33344.01 331.58 2352.61 34.90 2011-04-03 17:25:36.000 093 33344.11 331.63 2352.60 34.90 2011-04-03 17:25:37.000 093 33344.04 331.62 2352.59 34.90 2011-04-03 17:25:38.000 093 33344.07 331.63 2352.57 34.90 2011-04-03 17:25:39.000 093 33344.05 331.63 2352.59 34.90 2011-04-03 17:25:40.000 093 33343.95 331.57 2352.60 34.90 2011-04-03 17:25:41.000 093 33344.05 331.60 2352.55 34.90 2011-04-03 17:25:42.000 093 33344.10 331.58 2352.55 34.90 2011-04-03 17:25:43.000 093 33343.96 331.59 2352.57 34.90 2011-04-03 17:25:44.000 093 33344.07 331.56 2352.47 34.91 2011-04-03 17:25:45.000 093 33344.03 331.57 2352.59 34.91 2011-04-03 17:25:46.000 093 33344.09 331.55 2352.53 34.91 2011-04-03 17:25:47.000 093 33344.03 331.59 2352.54 34.91 2011-04-03 17:25:48.000 093 33344.13 331.58 2352.51 34.91 2011-04-03 17:25:49.000 093 33344.06 331.56 2352.48 34.91 2011-04-03 17:25:50.000 093 33344.10 331.56 2352.58 34.90 2011-04-03 17:25:51.000 093 33344.10 331.56 2352.49 34.90 2011-04-03 17:25:52.000 093 33344.10 331.57 2352.53 34.91 2011-04-03 17:25:53.000 093 33344.07 331.53 2352.58 34.90 2011-04-03 17:25:54.000 093 33344.08 331.54 2352.54 34.90 2011-04-03 17:25:55.000 093 33344.07 331.50 2352.59 34.90 2011-04-03 17:25:56.000 093 33344.01 331.55 2352.51 34.90 2011-04-03 17:25:57.000 093 33344.06 331.57 2352.51 34.90 2011-04-03 17:25:58.000 093 33344.06 331.55 2352.64 34.90 2011-04-03 17:25:59.000 093 33344.12 331.58 2352.52 34.91 2011-04-03 17:26:00.000 093 33344.07 331.54 2352.64 34.91 2011-04-03 17:26:01.000 093 33344.12 331.53 2352.64 34.91 2011-04-03 17:26:02.000 093 33344.14 331.53 2352.55 34.91 2011-04-03 17:26:03.000 093 33344.17 331.53 2352.51 34.91 2011-04-03 17:26:04.000 093 33344.10 331.50 2352.50 34.91 2011-04-03 17:26:05.000 093 33344.20 331.46 2352.52 34.91 2011-04-03 17:26:06.000 093 33344.21 331.47 2352.53 34.91 2011-04-03 17:26:07.000 093 33344.20 331.49 2352.48 34.91 2011-04-03 17:26:08.000 093 33344.16 331.50 2352.57 34.91 2011-04-03 17:26:09.000 093 33344.13 331.52 2352.48 34.90 2011-04-03 17:26:10.000 093 33344.14 331.42 2352.55 34.91 2011-04-03 17:26:11.000 093 33344.17 331.42 2352.47 34.91 2011-04-03 17:26:12.000 093 33344.20 331.46 2352.50 34.91 2011-04-03 17:26:13.000 093 33344.08 331.46 2352.53 34.91 2011-04-03 17:26:14.000 093 33344.16 331.42 2352.44 34.91 2011-04-03 17:26:15.000 093 33344.21 331.44 2352.55 34.91 2011-04-03 17:26:16.000 093 33344.15 331.39 2352.51 34.91 2011-04-03 17:26:17.000 093 33344.19 331.40 2352.46 34.91 2011-04-03 17:26:18.000 093 33344.23 331.42 2352.48 34.91 2011-04-03 17:26:19.000 093 33344.21 331.42 2352.49 34.91 2011-04-03 17:26:20.000 093 33344.23 331.35 2352.54 34.91 2011-04-03 17:26:21.000 093 33344.25 331.35 2352.49 34.91 2011-04-03 17:26:22.000 093 33344.18 331.32 2352.46 34.91 2011-04-03 17:26:23.000 093 33344.20 331.39 2352.42 34.91 2011-04-03 17:26:24.000 093 33344.25 331.33 2352.54 34.91 2011-04-03 17:26:25.000 093 33344.25 331.30 2352.39 34.91 2011-04-03 17:26:26.000 093 33344.31 331.30 2352.40 34.91 2011-04-03 17:26:27.000 093 33344.23 331.29 2352.47 34.91 2011-04-03 17:26:28.000 093 33344.35 331.32 2352.40 34.91 2011-04-03 17:26:29.000 093 33344.32 331.30 2352.37 34.91 2011-04-03 17:26:30.000 093 33344.18 331.26 2352.45 34.91 2011-04-03 17:26:31.000 093 33344.31 331.27 2352.41 34.91 2011-04-03 17:26:32.000 093 33344.29 331.31 2352.39 34.91 2011-04-03 17:26:33.000 093 33344.32 331.30 2352.37 34.91 2011-04-03 17:26:34.000 093 33344.29 331.25 2352.41 34.91 2011-04-03 17:26:35.000 093 33344.38 331.25 2352.29 34.91 2011-04-03 17:26:36.000 093 33344.34 331.26 2352.37 34.91 2011-04-03 17:26:37.000 093 33344.21 331.27 2352.40 34.91 2011-04-03 17:26:38.000 093 33344.31 331.24 2352.41 34.91 2011-04-03 17:26:39.000 093 33344.32 331.26 2352.36 34.91 2011-04-03 17:26:40.000 093 33344.36 331.27 2352.36 34.91 2011-04-03 17:26:41.000 093 33344.21 331.24 2352.43 34.91 2011-04-03 17:26:42.000 093 33344.42 331.24 2352.32 34.91 2011-04-03 17:26:43.000 093 33344.26 331.25 2352.29 34.91 2011-04-03 17:26:44.000 093 33344.28 331.27 2352.33 34.91 2011-04-03 17:26:45.000 093 33344.31 331.26 2352.30 34.91 2011-04-03 17:26:46.000 093 33344.28 331.24 2352.30 34.90 2011-04-03 17:26:47.000 093 33344.32 331.24 2352.47 34.91 2011-04-03 17:26:48.000 093 33344.32 331.25 2352.39 34.91 2011-04-03 17:26:49.000 093 33344.22 331.26 2352.42 34.91 2011-04-03 17:26:50.000 093 33344.31 331.29 2352.38 34.91 2011-04-03 17:26:51.000 093 33344.32 331.31 2352.35 34.91 2011-04-03 17:26:52.000 093 33344.32 331.28 2352.41 34.91 2011-04-03 17:26:53.000 093 33344.26 331.29 2352.43 34.91 2011-04-03 17:26:54.000 093 33344.28 331.26 2352.38 34.90 2011-04-03 17:26:55.000 093 33344.20 331.24 2352.38 34.91 2011-04-03 17:26:56.000 093 33344.31 331.28 2352.41 34.91 2011-04-03 17:26:57.000 093 33344.25 331.27 2352.35 34.91 2011-04-03 17:26:58.000 093 33344.26 331.27 2352.39 34.91 2011-04-03 17:26:59.000 093 33344.21 331.23 2352.40 34.91 2011-04-03 17:27:00.000 093 33344.33 331.27 2352.33 34.90 2011-04-03 17:27:01.000 093 33344.22 331.24 2352.35 34.90 2011-04-03 17:27:02.000 093 33344.28 331.21 2352.29 34.90 2011-04-03 17:27:03.000 093 33344.29 331.20 2352.30 34.90 2011-04-03 17:27:04.000 093 33344.29 331.18 2352.27 34.90 2011-04-03 17:27:05.000 093 33344.30 331.19 2352.32 34.91 2011-04-03 17:27:06.000 093 33344.26 331.18 2352.41 34.91 2011-04-03 17:27:07.000 093 33344.25 331.17 2352.43 34.91 2011-04-03 17:27:08.000 093 33344.29 331.16 2352.37 34.91 2011-04-03 17:27:09.000 093 33344.32 331.17 2352.35 34.91 2011-04-03 17:27:10.000 093 33344.25 331.14 2352.34 34.91 2011-04-03 17:27:11.000 093 33344.30 331.17 2352.28 34.91 2011-04-03 17:27:12.000 093 33344.32 331.13 2352.28 34.90 2011-04-03 17:27:13.000 093 33344.32 331.15 2352.30 34.90 2011-04-03 17:27:14.000 093 33344.32 331.19 2352.30 34.90 2011-04-03 17:27:15.000 093 33344.33 331.17 2352.35 34.91 2011-04-03 17:27:16.000 093 33344.18 331.18 2352.29 34.91 2011-04-03 17:27:17.000 093 33344.33 331.14 2352.33 34.91 2011-04-03 17:27:18.000 093 33344.27 331.17 2352.27 34.91 2011-04-03 17:27:19.000 093 33344.23 331.15 2352.26 34.91 2011-04-03 17:27:20.000 093 33344.37 331.15 2352.36 34.91 2011-04-03 17:27:21.000 093 33344.33 331.15 2352.23 34.91 2011-04-03 17:27:22.000 093 33344.30 331.19 2352.26 34.91 2011-04-03 17:27:23.000 093 33344.36 331.15 2352.30 34.91 2011-04-03 17:27:24.000 093 33344.31 331.16 2352.33 34.91 2011-04-03 17:27:25.000 093 33344.31 331.19 2352.34 34.91 2011-04-03 17:27:26.000 093 33344.29 331.18 2352.40 34.91 2011-04-03 17:27:27.000 093 33344.43 331.18 2352.36 34.91 2011-04-03 17:27:28.000 093 33344.43 331.15 2352.25 34.91 2011-04-03 17:27:29.000 093 33344.30 331.14 2352.33 34.91 2011-04-03 17:27:30.000 093 33344.31 331.14 2352.34 34.91 2011-04-03 17:27:31.000 093 33344.31 331.14 2352.36 34.91 2011-04-03 17:27:32.000 093 33344.35 331.13 2352.31 34.91 2011-04-03 17:27:33.000 093 33344.38 331.14 2352.40 34.90 2011-04-03 17:27:34.000 093 33344.38 331.11 2352.28 34.90 2011-04-03 17:27:35.000 093 33344.39 331.12 2352.26 34.91 2011-04-03 17:27:36.000 093 33344.36 331.11 2352.41 34.91 2011-04-03 17:27:37.000 093 33344.38 331.07 2352.30 34.91 2011-04-03 17:27:38.000 093 33344.39 331.06 2352.28 34.91 2011-04-03 17:27:39.000 093 33344.36 331.08 2352.36 34.91 2011-04-03 17:27:40.000 093 33344.39 331.08 2352.23 34.91 2011-04-03 17:27:41.000 093 33344.40 331.08 2352.28 34.91 2011-04-03 17:27:42.000 093 33344.26 331.03 2352.22 34.91 2011-04-03 17:27:43.000 093 33344.35 331.05 2352.25 34.91 2011-04-03 17:27:44.000 093 33344.37 331.08 2352.30 34.91 2011-04-03 17:27:45.000 093 33344.40 331.05 2352.28 34.91 2011-04-03 17:27:46.000 093 33344.39 331.06 2352.34 34.91 2011-04-03 17:27:47.000 093 33344.40 331.09 2352.18 34.91 2011-04-03 17:27:48.000 093 33344.40 331.03 2352.26 34.91 2011-04-03 17:27:49.000 093 33344.41 331.03 2352.30 34.91 2011-04-03 17:27:50.000 093 33344.36 331.04 2352.29 34.91 2011-04-03 17:27:51.000 093 33344.37 331.05 2352.28 34.91 2011-04-03 17:27:52.000 093 33344.31 331.06 2352.36 34.91 2011-04-03 17:27:53.000 093 33344.41 331.04 2352.37 34.91 2011-04-03 17:27:54.000 093 33344.33 331.05 2352.31 34.91 2011-04-03 17:27:55.000 093 33344.42 331.03 2352.32 34.91 2011-04-03 17:27:56.000 093 33344.44 331.11 2352.27 34.91 2011-04-03 17:27:57.000 093 33344.46 331.06 2352.24 34.91 2011-04-03 17:27:58.000 093 33344.42 331.02 2352.29 34.91 2011-04-03 17:27:59.000 093 33344.37 331.01 2352.19 34.91 2011-04-03 17:28:00.000 093 33344.45 331.05 2352.30 34.91 2011-04-03 17:28:01.000 093 33344.36 331.02 2352.29 34.91 2011-04-03 17:28:02.000 093 33344.47 331.06 2352.22 34.91 2011-04-03 17:28:03.000 093 33344.53 331.03 2352.21 34.91 2011-04-03 17:28:04.000 093 33344.49 331.03 2352.25 34.91 2011-04-03 17:28:05.000 093 33344.55 331.01 2352.29 34.91 2011-04-03 17:28:06.000 093 33344.41 331.00 2352.24 34.91 2011-04-03 17:28:07.000 093 33344.49 330.98 2352.23 34.91 2011-04-03 17:28:08.000 093 33344.47 331.01 2352.33 34.91 2011-04-03 17:28:09.000 093 33344.53 331.02 2352.26 34.91 2011-04-03 17:28:10.000 093 33344.44 330.96 2352.22 34.91 2011-04-03 17:28:11.000 093 33344.51 331.01 2352.21 34.91 2011-04-03 17:28:12.000 093 33344.52 331.01 2352.19 34.91 2011-04-03 17:28:13.000 093 33344.50 331.02 2352.23 34.91 2011-04-03 17:28:14.000 093 33344.48 330.96 2352.22 34.91 2011-04-03 17:28:15.000 093 33344.51 330.96 2352.26 34.91 2011-04-03 17:28:16.000 093 33344.38 330.93 2352.26 34.91 2011-04-03 17:28:17.000 093 33344.41 330.94 2352.19 34.91 2011-04-03 17:28:18.000 093 33344.42 330.96 2352.17 34.91 2011-04-03 17:28:19.000 093 33344.48 330.95 2352.15 34.91 2011-04-03 17:28:20.000 093 33344.51 330.94 2352.24 34.91 2011-04-03 17:28:21.000 093 33344.53 330.98 2352.22 34.91 2011-04-03 17:28:22.000 093 33344.56 330.97 2352.16 34.91 2011-04-03 17:28:23.000 093 33344.57 330.98 2352.26 34.91 2011-04-03 17:28:24.000 093 33344.52 330.93 2352.29 34.91 2011-04-03 17:28:25.000 093 33344.53 330.91 2352.32 34.91 2011-04-03 17:28:26.000 093 33344.55 330.91 2352.22 34.91 2011-04-03 17:28:27.000 093 33344.51 330.94 2352.30 34.91 2011-04-03 17:28:28.000 093 33344.50 330.92 2352.18 34.91 2011-04-03 17:28:29.000 093 33344.41 330.88 2352.17 34.91 2011-04-03 17:28:30.000 093 33344.56 330.91 2352.17 34.91 2011-04-03 17:28:31.000 093 33344.53 330.90 2352.19 34.91 2011-04-03 17:28:32.000 093 33344.60 330.94 2352.26 34.91 2011-04-03 17:28:33.000 093 33344.66 330.91 2352.26 34.91 2011-04-03 17:28:34.000 093 33344.57 330.92 2352.21 34.91 2011-04-03 17:28:35.000 093 33344.60 330.90 2352.21 34.91 2011-04-03 17:28:36.000 093 33344.60 330.90 2352.11 34.91 2011-04-03 17:28:37.000 093 33344.56 330.91 2352.19 34.91 2011-04-03 17:28:38.000 093 33344.70 330.86 2352.14 34.91 2011-04-03 17:28:39.000 093 33344.59 330.89 2352.28 34.91 2011-04-03 17:28:40.000 093 33344.59 330.90 2352.28 34.91 2011-04-03 17:28:41.000 093 33344.68 330.90 2352.19 34.91 2011-04-03 17:28:42.000 093 33344.63 330.91 2352.16 34.91 2011-04-03 17:28:43.000 093 33344.69 330.87 2352.10 34.91 2011-04-03 17:28:44.000 093 33344.61 330.88 2352.11 34.91 2011-04-03 17:28:45.000 093 33344.69 330.89 2352.16 34.91 2011-04-03 17:28:46.000 093 33344.63 330.93 2352.16 34.91 2011-04-03 17:28:47.000 093 33344.66 330.89 2352.13 34.91 2011-04-03 17:28:48.000 093 33344.67 330.91 2352.22 34.91 2011-04-03 17:28:49.000 093 33344.61 330.92 2352.21 34.91 2011-04-03 17:28:50.000 093 33344.63 330.91 2352.18 34.91 2011-04-03 17:28:51.000 093 33344.62 330.95 2352.08 34.91 2011-04-03 17:28:52.000 093 33344.62 330.92 2352.16 34.91 2011-04-03 17:28:53.000 093 33344.60 330.94 2352.19 34.91 2011-04-03 17:28:54.000 093 33344.69 330.92 2352.16 34.91 2011-04-03 17:28:55.000 093 33344.60 330.92 2352.17 34.91 2011-04-03 17:28:56.000 093 33344.61 330.97 2352.08 34.91 2011-04-03 17:28:57.000 093 33344.66 330.91 2352.17 34.91 2011-04-03 17:28:58.000 093 33344.69 330.96 2352.16 34.91 2011-04-03 17:28:59.000 093 33344.57 330.92 2352.19 34.91 2011-04-03 17:29:00.000 093 33344.66 330.91 2352.11 34.91 2011-04-03 17:29:01.000 093 33344.65 330.91 2352.12 34.91 2011-04-03 17:29:02.000 093 33344.57 330.88 2352.17 34.91 2011-04-03 17:29:03.000 093 33344.62 330.90 2352.16 34.91 2011-04-03 17:29:04.000 093 33344.63 330.89 2352.21 34.91 2011-04-03 17:29:05.000 093 33344.63 330.89 2352.16 34.91 2011-04-03 17:29:06.000 093 33344.63 330.91 2352.21 34.91 2011-04-03 17:29:07.000 093 33344.61 330.91 2352.10 34.91 2011-04-03 17:29:08.000 093 33344.57 330.85 2352.13 34.91 2011-04-03 17:29:09.000 093 33344.63 330.88 2352.22 34.91 2011-04-03 17:29:10.000 093 33344.69 330.90 2352.23 34.91 2011-04-03 17:29:11.000 093 33344.53 330.85 2352.18 34.91 2011-04-03 17:29:12.000 093 33344.60 330.86 2352.11 34.91 2011-04-03 17:29:13.000 093 33344.57 330.85 2352.10 34.91 2011-04-03 17:29:14.000 093 33344.64 330.87 2352.11 34.91 2011-04-03 17:29:15.000 093 33344.66 330.87 2352.10 34.91 2011-04-03 17:29:16.000 093 33344.58 330.86 2352.24 34.91 2011-04-03 17:29:17.000 093 33344.64 330.88 2352.12 34.91 2011-04-03 17:29:18.000 093 33344.62 330.85 2352.19 34.91 2011-04-03 17:29:19.000 093 33344.63 330.89 2352.15 34.91 2011-04-03 17:29:20.000 093 33344.62 330.84 2352.21 34.91 2011-04-03 17:29:21.000 093 33344.67 330.87 2352.26 34.91 2011-04-03 17:29:22.000 093 33344.62 330.87 2352.18 34.91 2011-04-03 17:29:23.000 093 33344.61 330.90 2352.14 34.91 2011-04-03 17:29:24.000 093 33344.69 330.92 2352.17 34.91 2011-04-03 17:29:25.000 093 33344.61 330.90 2352.19 34.91 2011-04-03 17:29:26.000 093 33344.65 330.91 2352.16 34.91 2011-04-03 17:29:27.000 093 33344.70 330.85 2352.20 34.91 2011-04-03 17:29:28.000 093 33344.72 330.92 2352.16 34.91 2011-04-03 17:29:29.000 093 33344.72 330.88 2352.12 34.91 2011-04-03 17:29:30.000 093 33344.68 330.85 2352.06 34.91 2011-04-03 17:29:31.000 093 33344.70 330.87 2352.13 34.91 2011-04-03 17:29:32.000 093 33344.72 330.88 2352.12 34.91 2011-04-03 17:29:33.000 093 33344.67 330.87 2352.07 34.91 2011-04-03 17:29:34.000 093 33344.75 330.86 2352.17 34.91 2011-04-03 17:29:35.000 093 33344.66 330.86 2352.22 34.91 2011-04-03 17:29:36.000 093 33344.78 330.90 2352.15 34.91 2011-04-03 17:29:37.000 093 33344.67 330.90 2352.13 34.91 2011-04-03 17:29:38.000 093 33344.74 330.85 2352.07 34.91 2011-04-03 17:29:39.000 093 33344.70 330.88 2352.17 34.91 2011-04-03 17:29:40.000 093 33344.81 330.85 2352.19 34.91 2011-04-03 17:29:41.000 093 33344.72 330.85 2352.14 34.91 2011-04-03 17:29:42.000 093 33344.67 330.87 2352.10 34.91 2011-04-03 17:29:43.000 093 33344.79 330.85 2352.07 34.91 2011-04-03 17:29:44.000 093 33344.71 330.87 2352.09 34.91 2011-04-03 17:29:45.000 093 33344.79 330.81 2352.11 34.91 2011-04-03 17:29:46.000 093 33344.76 330.84 2352.16 34.91 2011-04-03 17:29:47.000 093 33344.70 330.81 2352.13 34.91 2011-04-03 17:29:48.000 093 33344.83 330.87 2352.09 34.91 2011-04-03 17:29:49.000 093 33344.72 330.84 2352.14 34.91 2011-04-03 17:29:50.000 093 33344.78 330.85 2352.11 34.91 2011-04-03 17:29:51.000 093 33344.69 330.78 2352.07 34.91 2011-04-03 17:29:52.000 093 33344.86 330.80 2352.15 34.91 2011-04-03 17:29:53.000 093 33344.85 330.82 2352.14 34.91 2011-04-03 17:29:54.000 093 33344.67 330.81 2352.17 34.91 2011-04-03 17:29:55.000 093 33344.64 330.85 2352.18 34.91 2011-04-03 17:29:56.000 093 33344.79 330.84 2352.17 34.91 2011-04-03 17:29:57.000 093 33344.73 330.78 2352.17 34.91 2011-04-03 17:29:58.000 093 33344.67 330.85 2352.20 34.91 2011-04-03 17:29:59.000 093 33344.70 330.82 2352.23 34.91 2011-04-03 17:30:00.000 093 33344.83 330.85 2352.23 34.91 2011-04-03 17:30:01.000 093 33344.76 330.88 2352.11 34.91 2011-04-03 17:30:02.000 093 33344.83 330.83 2352.15 34.91 2011-04-03 17:30:03.000 093 33344.75 330.83 2352.14 34.91 2011-04-03 17:30:04.000 093 33344.78 330.84 2352.24 34.91 2011-04-03 17:30:05.000 093 33344.78 330.87 2352.17 34.91 2011-04-03 17:30:06.000 093 33344.78 330.86 2352.13 34.91 2011-04-03 17:30:07.000 093 33344.82 330.83 2352.15 34.91 2011-04-03 17:30:08.000 093 33344.78 330.92 2352.13 34.91 2011-04-03 17:30:09.000 093 33344.78 330.90 2352.14 34.91 2011-04-03 17:30:10.000 093 33344.82 330.88 2352.13 34.91 2011-04-03 17:30:11.000 093 33344.79 330.89 2352.11 34.91 2011-04-03 17:30:12.000 093 33344.91 330.88 2352.16 34.91 2011-04-03 17:30:13.000 093 33344.85 330.87 2352.18 34.91 2011-04-03 17:30:14.000 093 33344.83 330.86 2352.17 34.91 2011-04-03 17:30:15.000 093 33344.93 330.88 2352.14 34.91 2011-04-03 17:30:16.000 093 33344.86 330.87 2352.17 34.91 2011-04-03 17:30:17.000 093 33344.91 330.87 2352.20 34.91 2011-04-03 17:30:18.000 093 33344.88 330.89 2352.14 34.91 2011-04-03 17:30:19.000 093 33344.82 330.86 2352.13 34.91 2011-04-03 17:30:20.000 093 33344.83 330.90 2352.17 34.91 2011-04-03 17:30:21.000 093 33344.94 330.88 2352.12 34.91 2011-04-03 17:30:22.000 093 33344.84 330.87 2352.13 34.91 2011-04-03 17:30:23.000 093 33344.91 330.87 2352.15 34.91 2011-04-03 17:30:24.000 093 33344.97 330.88 2352.17 34.91 2011-04-03 17:30:25.000 093 33344.94 330.85 2352.13 34.91 2011-04-03 17:30:26.000 093 33344.89 330.84 2352.17 34.91 2011-04-03 17:30:27.000 093 33344.92 330.86 2352.26 34.91 2011-04-03 17:30:28.000 093 33344.89 330.82 2352.15 34.91 2011-04-03 17:30:29.000 093 33344.99 330.84 2352.19 34.91 2011-04-03 17:30:30.000 093 33345.01 330.88 2352.24 34.91 2011-04-03 17:30:31.000 093 33344.95 330.88 2352.13 34.91 2011-04-03 17:30:32.000 093 33345.00 330.82 2352.17 34.91 2011-04-03 17:30:33.000 093 33344.98 330.81 2352.06 34.91 2011-04-03 17:30:34.000 093 33344.99 330.82 2352.22 34.91 2011-04-03 17:30:35.000 093 33345.10 330.82 2352.22 34.91 2011-04-03 17:30:36.000 093 33344.96 330.81 2352.13 34.91 2011-04-03 17:30:37.000 093 33345.00 330.84 2352.13 34.91 2011-04-03 17:30:38.000 093 33345.11 330.84 2352.16 34.91 2011-04-03 17:30:39.000 093 33345.13 330.82 2352.13 34.91 2011-04-03 17:30:40.000 093 33345.16 330.78 2352.11 34.91 2011-04-03 17:30:41.000 093 33345.06 330.72 2352.17 34.91 2011-04-03 17:30:42.000 093 33345.11 330.74 2352.16 34.91 2011-04-03 17:30:43.000 093 33345.11 330.74 2352.18 34.91 2011-04-03 17:30:44.000 093 33345.14 330.75 2352.08 34.91 2011-04-03 17:30:45.000 093 33345.11 330.73 2352.14 34.91 2011-04-03 17:30:46.000 093 33345.11 330.73 2352.15 34.91 2011-04-03 17:30:47.000 093 33345.16 330.72 2352.10 34.91 2011-04-03 17:30:48.000 093 33345.16 330.74 2352.17 34.91 2011-04-03 17:30:49.000 093 33345.14 330.70 2352.13 34.91 2011-04-03 17:30:50.000 093 33345.15 330.75 2352.16 34.91 2011-04-03 17:30:51.000 093 33345.18 330.74 2352.03 34.91 2011-04-03 17:30:52.000 093 33345.21 330.72 2352.10 34.91 2011-04-03 17:30:53.000 093 33345.14 330.74 2352.10 34.91 2011-04-03 17:30:54.000 093 33345.10 330.75 2352.14 34.91 2011-04-03 17:30:55.000 093 33345.13 330.72 2352.10 34.91 2011-04-03 17:30:56.000 093 33345.18 330.68 2352.07 34.91 2011-04-03 17:30:57.000 093 33345.19 330.70 2352.14 34.91 2011-04-03 17:30:58.000 093 33345.11 330.69 2352.12 34.91 2011-04-03 17:30:59.000 093 33345.11 330.73 2352.14 34.91 2011-04-03 17:31:00.000 093 33345.24 330.73 2352.14 34.91 2011-04-03 17:31:01.000 093 33345.16 330.69 2352.01 34.91 2011-04-03 17:31:02.000 093 33345.14 330.69 2352.06 34.91 2011-04-03 17:31:03.000 093 33345.18 330.67 2352.16 34.91 2011-04-03 17:31:04.000 093 33345.23 330.67 2352.14 34.91 2011-04-03 17:31:05.000 093 33345.05 330.68 2352.12 34.91 2011-04-03 17:31:06.000 093 33345.23 330.69 2352.14 34.91 2011-04-03 17:31:07.000 093 33345.18 330.65 2352.08 34.91 2011-04-03 17:31:08.000 093 33345.19 330.66 2352.19 34.91 2011-04-03 17:31:09.000 093 33345.18 330.66 2352.05 34.91 2011-04-03 17:31:10.000 093 33345.12 330.66 2352.17 34.91 2011-04-03 17:31:11.000 093 33345.14 330.59 2352.06 34.91 2011-04-03 17:31:12.000 093 33345.24 330.61 2352.07 34.91 2011-04-03 17:31:13.000 093 33345.18 330.60 2352.05 34.91 2011-04-03 17:31:14.000 093 33345.23 330.67 2352.05 34.91 2011-04-03 17:31:15.000 093 33345.23 330.60 2352.15 34.91 2011-04-03 17:31:16.000 093 33345.25 330.63 2352.04 34.91 2011-04-03 17:31:17.000 093 33345.26 330.61 2352.14 34.91 2011-04-03 17:31:18.000 093 33345.28 330.62 2352.10 34.91 2011-04-03 17:31:19.000 093 33345.19 330.59 2352.05 34.91 2011-04-03 17:31:20.000 093 33345.21 330.60 2352.03 34.91 2011-04-03 17:31:21.000 093 33345.24 330.56 2352.14 34.91 2011-04-03 17:31:22.000 093 33345.21 330.58 2352.05 34.91 2011-04-03 17:31:23.000 093 33345.18 330.61 2352.08 34.91 2011-04-03 17:31:24.000 093 33345.17 330.60 2352.17 34.91 2011-04-03 17:31:25.000 093 33345.25 330.61 2352.14 34.91 2011-04-03 17:31:26.000 093 33345.23 330.60 2352.11 34.91 2011-04-03 17:31:27.000 093 33345.22 330.57 2352.08 34.91 2011-04-03 17:31:28.000 093 33345.23 330.56 2352.03 34.91 2011-04-03 17:31:29.000 093 33345.14 330.59 2352.10 34.91 2011-04-03 17:31:30.000 093 33345.26 330.59 2352.10 34.91 2011-04-03 17:31:31.000 093 33345.23 330.55 2352.07 34.91 2011-04-03 17:31:32.000 093 33345.22 330.54 2352.11 34.91 2011-04-03 17:31:33.000 093 33345.32 330.62 2352.12 34.91 2011-04-03 17:31:34.000 093 33345.21 330.53 2352.15 34.91 2011-04-03 17:31:35.000 093 33345.22 330.59 2352.03 34.91 2011-04-03 17:31:36.000 093 33345.16 330.57 2352.10 34.91 2011-04-03 17:31:37.000 093 33345.18 330.55 2352.05 34.91 2011-04-03 17:31:38.000 093 33345.25 330.57 2352.07 34.91 2011-04-03 17:31:39.000 093 33345.19 330.58 2352.08 34.91 2011-04-03 17:31:40.000 093 33345.24 330.57 2352.09 34.91 2011-04-03 17:31:41.000 093 33345.24 330.60 2351.98 34.91 2011-04-03 17:31:42.000 093 33345.25 330.60 2352.15 34.91 2011-04-03 17:31:43.000 093 33345.25 330.56 2352.13 34.91 2011-04-03 17:31:44.000 093 33345.21 330.59 2352.10 34.91 2011-04-03 17:31:45.000 093 33345.28 330.55 2352.13 34.91 2011-04-03 17:31:46.000 093 33345.15 330.54 2352.03 34.91 2011-04-03 17:31:47.000 093 33345.33 330.51 2352.11 34.91 2011-04-03 17:31:48.000 093 33345.23 330.54 2352.07 34.91 2011-04-03 17:31:49.000 093 33345.17 330.53 2352.10 34.91 2011-04-03 17:31:50.000 093 33345.24 330.54 2352.12 34.91 2011-04-03 17:31:51.000 093 33345.23 330.58 2352.02 34.91 2011-04-03 17:31:52.000 093 33345.16 330.50 2352.20 34.91 2011-04-03 17:31:53.000 093 33345.30 330.55 2352.14 34.91 2011-04-03 17:31:54.000 093 33345.17 330.48 2352.08 34.91 2011-04-03 17:31:55.000 093 33345.20 330.51 2352.08 34.91 2011-04-03 17:31:56.000 093 33345.26 330.54 2352.09 34.91 2011-04-03 17:31:57.000 093 33345.26 330.55 2352.08 34.91 2011-04-03 17:31:58.000 093 33345.18 330.56 2352.11 34.91 2011-04-03 17:31:59.000 093 33345.13 330.56 2352.07 34.91 2011-04-03 17:32:00.000 093 33345.19 330.54 2352.12 34.91 2011-04-03 17:32:01.000 093 33345.15 330.51 2352.17 34.91 2011-04-03 17:32:02.000 093 33345.17 330.54 2352.10 34.91 2011-04-03 17:32:03.000 093 33345.14 330.56 2352.16 34.91 2011-04-03 17:32:04.000 093 33345.18 330.54 2352.18 34.91 2011-04-03 17:32:05.000 093 33344.98 330.55 2352.12 34.91 2011-04-03 17:32:06.000 093 33345.10 330.51 2352.16 34.91 2011-04-03 17:32:07.000 093 33345.15 330.50 2352.16 34.91 2011-04-03 17:32:08.000 093 33345.07 330.56 2352.21 34.91 2011-04-03 17:32:09.000 093 33345.14 330.52 2352.16 34.91 2011-04-03 17:32:10.000 093 33345.08 330.57 2352.16 34.91 2011-04-03 17:32:11.000 093 33345.06 330.57 2352.10 34.91 2011-04-03 17:32:12.000 093 33345.09 330.54 2352.11 34.91 2011-04-03 17:32:13.000 093 33345.11 330.51 2352.10 34.91 2011-04-03 17:32:14.000 093 33345.10 330.50 2352.00 34.91 2011-04-03 17:32:15.000 093 33345.09 330.48 2352.15 34.91 2011-04-03 17:32:16.000 093 33345.11 330.46 2352.11 34.91 2011-04-03 17:32:17.000 093 33345.11 330.46 2352.13 34.91 2011-04-03 17:32:18.000 093 33345.19 330.44 2352.09 34.91 2011-04-03 17:32:19.000 093 33345.14 330.48 2352.11 34.91 2011-04-03 17:32:20.000 093 33345.15 330.44 2352.14 34.91 2011-04-03 17:32:21.000 093 33345.13 330.40 2352.17 34.91 2011-04-03 17:32:22.000 093 33345.06 330.44 2352.14 34.91 2011-04-03 17:32:23.000 093 33345.19 330.41 2352.10 34.91 2011-04-03 17:32:24.000 093 33345.14 330.43 2352.19 34.91 2011-04-03 17:32:25.000 093 33345.16 330.44 2352.16 34.91 2011-04-03 17:32:26.000 093 33345.17 330.42 2352.16 34.91 2011-04-03 17:32:27.000 093 33345.12 330.43 2352.12 34.91 2011-04-03 17:32:28.000 093 33345.19 330.43 2352.16 34.91 2011-04-03 17:32:29.000 093 33345.03 330.44 2352.15 34.91 2011-04-03 17:32:30.000 093 33345.11 330.43 2352.20 34.91 2011-04-03 17:32:31.000 093 33345.12 330.48 2352.20 34.91 2011-04-03 17:32:32.000 093 33345.13 330.46 2352.16 34.91 2011-04-03 17:32:33.000 093 33345.09 330.43 2352.14 34.91 2011-04-03 17:32:34.000 093 33344.99 330.43 2352.13 34.91 2011-04-03 17:32:35.000 093 33345.06 330.44 2352.29 34.91 2011-04-03 17:32:36.000 093 33345.13 330.49 2352.17 34.91 2011-04-03 17:32:37.000 093 33344.98 330.47 2352.13 34.91 2011-04-03 17:32:38.000 093 33345.05 330.44 2352.16 34.91 2011-04-03 17:32:39.000 093 33345.07 330.45 2352.08 34.91 2011-04-03 17:32:40.000 093 33345.05 330.49 2352.11 34.91 2011-04-03 17:32:41.000 093 33345.06 330.46 2352.10 34.91 2011-04-03 17:32:42.000 093 33345.16 330.45 2352.07 34.91 2011-04-03 17:32:43.000 093 33345.07 330.46 2352.11 34.91 2011-04-03 17:32:44.000 093 33345.00 330.47 2352.12 34.91 2011-04-03 17:32:45.000 093 33345.10 330.44 2352.16 34.91 2011-04-03 17:32:46.000 093 33345.10 330.45 2352.16 34.91 2011-04-03 17:32:47.000 093 33344.96 330.43 2352.19 34.91 2011-04-03 17:32:48.000 093 33345.05 330.44 2352.17 34.91 2011-04-03 17:32:49.000 093 33345.03 330.47 2352.09 34.91 2011-04-03 17:32:50.000 093 33344.99 330.41 2352.21 34.91 2011-04-03 17:32:51.000 093 33345.03 330.42 2352.19 34.91 2011-04-03 17:32:52.000 093 33344.95 330.44 2352.15 34.91 2011-04-03 17:32:53.000 093 33345.09 330.36 2352.22 34.91 2011-04-03 17:32:54.000 093 33345.01 330.42 2352.14 34.91 2011-04-03 17:32:55.000 093 33345.04 330.39 2352.11 34.91 2011-04-03 17:32:56.000 093 33345.02 330.38 2352.21 34.91 2011-04-03 17:32:57.000 093 33345.02 330.41 2352.08 34.91 2011-04-03 17:32:58.000 093 33344.95 330.37 2352.11 34.91 2011-04-03 17:32:59.000 093 33345.00 330.38 2352.20 34.91 2011-04-03 17:33:00.000 093 33345.01 330.39 2352.17 34.91 2011-04-03 17:33:01.000 093 33345.00 330.37 2352.17 34.91 2011-04-03 17:33:02.000 093 33344.94 330.40 2352.16 34.91 2011-04-03 17:33:03.000 093 33345.02 330.38 2352.17 34.91 2011-04-03 17:33:04.000 093 33344.98 330.43 2352.20 34.91 2011-04-03 17:33:05.000 093 33344.95 330.37 2352.21 34.91 2011-04-03 17:33:06.000 093 33345.00 330.38 2352.24 34.91 2011-04-03 17:33:07.000 093 33344.95 330.36 2352.23 34.91 2011-04-03 17:33:08.000 093 33344.88 330.35 2352.14 34.91 2011-04-03 17:33:09.000 093 33344.90 330.33 2352.18 34.91 2011-04-03 17:33:10.000 093 33344.82 330.38 2352.29 34.91 2011-04-03 17:33:11.000 093 33344.94 330.38 2352.20 34.91 2011-04-03 17:33:12.000 093 33344.89 330.36 2352.25 34.91 2011-04-03 17:33:13.000 093 33344.85 330.38 2352.23 34.91 2011-04-03 17:33:14.000 093 33344.89 330.36 2352.19 34.91 2011-04-03 17:33:15.000 093 33344.91 330.37 2352.23 34.91 2011-04-03 17:33:16.000 093 33344.82 330.38 2352.20 34.91 2011-04-03 17:33:17.000 093 33344.78 330.40 2352.26 34.91 2011-04-03 17:33:18.000 093 33344.94 330.40 2352.26 34.91 2011-04-03 17:33:19.000 093 33344.82 330.38 2352.19 34.91 2011-04-03 17:33:20.000 093 33344.88 330.40 2352.20 34.91 2011-04-03 17:33:21.000 093 33344.79 330.37 2352.24 34.91 2011-04-03 17:33:22.000 093 33344.85 330.38 2352.26 34.91 2011-04-03 17:33:23.000 093 33344.79 330.40 2352.17 34.91 2011-04-03 17:33:24.000 093 33344.81 330.39 2352.22 34.91 2011-04-03 17:33:25.000 093 33344.78 330.45 2352.28 34.91 2011-04-03 17:33:26.000 093 33344.78 330.42 2352.26 34.91 2011-04-03 17:33:27.000 093 33344.82 330.41 2352.23 34.91 2011-04-03 17:33:28.000 093 33344.77 330.44 2352.26 34.91 2011-04-03 17:33:29.000 093 33344.64 330.43 2352.26 34.91 2011-04-03 17:33:30.000 093 33344.82 330.42 2352.26 34.91 2011-04-03 17:33:31.000 093 33344.74 330.39 2352.22 34.91 2011-04-03 17:33:32.000 093 33344.73 330.37 2352.28 34.91 2011-04-03 17:33:33.000 093 33344.70 330.44 2352.20 34.91 2011-04-03 17:33:34.000 093 33344.65 330.44 2352.20 34.91 2011-04-03 17:33:35.000 093 33344.81 330.42 2352.28 34.91 2011-04-03 17:33:36.000 093 33344.70 330.38 2352.24 34.91 2011-04-03 17:33:37.000 093 33344.72 330.40 2352.20 34.91 2011-04-03 17:33:38.000 093 33344.69 330.40 2352.24 34.91 2011-04-03 17:33:39.000 093 33344.76 330.39 2352.19 34.91 2011-04-03 17:33:40.000 093 33344.77 330.30 2352.23 34.91 2011-04-03 17:33:41.000 093 33344.73 330.34 2352.35 34.91 2011-04-03 17:33:42.000 093 33344.70 330.34 2352.23 34.91 2011-04-03 17:33:43.000 093 33344.75 330.35 2352.21 34.91 2011-04-03 17:33:44.000 093 33344.70 330.32 2352.32 34.91 2011-04-03 17:33:45.000 093 33344.66 330.35 2352.32 34.91 2011-04-03 17:33:46.000 093 33344.70 330.33 2352.22 34.91 2011-04-03 17:33:47.000 093 33344.69 330.31 2352.24 34.91 2011-04-03 17:33:48.000 093 33344.64 330.33 2352.29 34.91 2011-04-03 17:33:49.000 093 33344.57 330.33 2352.25 34.91 2011-04-03 17:33:50.000 093 33344.69 330.28 2352.28 34.91 2011-04-03 17:33:51.000 093 33344.67 330.29 2352.26 34.91 2011-04-03 17:33:52.000 093 33344.59 330.31 2352.34 34.91 2011-04-03 17:33:53.000 093 33344.63 330.33 2352.28 34.91 2011-04-03 17:33:54.000 093 33344.60 330.30 2352.35 34.91 2011-04-03 17:33:55.000 093 33344.66 330.24 2352.38 34.91 2011-04-03 17:33:56.000 093 33344.69 330.33 2352.25 34.91 2011-04-03 17:33:57.000 093 33344.65 330.30 2352.28 34.91 2011-04-03 17:33:58.000 093 33344.73 330.31 2352.27 34.91 2011-04-03 17:33:59.000 093 33344.74 330.31 2352.29 34.91 2011-04-03 17:34:00.000 093 33344.61 330.27 2352.37 34.91 2011-04-03 17:34:01.000 093 33344.64 330.30 2352.36 34.91 2011-04-03 17:34:02.000 093 33344.78 330.31 2352.34 34.91 2011-04-03 17:34:03.000 093 33344.58 330.31 2352.26 34.91 2011-04-03 17:34:04.000 093 33344.57 330.32 2352.30 34.91 2011-04-03 17:34:05.000 093 33344.66 330.31 2352.28 34.91 2011-04-03 17:34:06.000 093 33344.66 330.29 2352.28 34.91 2011-04-03 17:34:07.000 093 33344.61 330.29 2352.23 34.91 2011-04-03 17:34:08.000 093 33344.69 330.27 2352.24 34.91 2011-04-03 17:34:09.000 093 33344.68 330.26 2352.27 34.91 2011-04-03 17:34:10.000 093 33344.59 330.26 2352.23 34.91 2011-04-03 17:34:11.000 093 33344.70 330.31 2352.19 34.91 2011-04-03 17:34:12.000 093 33344.56 330.26 2352.29 34.91 2011-04-03 17:34:13.000 093 33344.56 330.27 2352.23 34.91 2011-04-03 17:34:14.000 093 33344.63 330.25 2352.28 34.91 2011-04-03 17:34:15.000 093 33344.56 330.26 2352.27 34.91 2011-04-03 17:34:16.000 093 33344.55 330.25 2352.23 34.91 2011-04-03 17:34:17.000 093 33344.60 330.27 2352.32 34.91 2011-04-03 17:34:18.000 093 33344.61 330.28 2352.26 34.91 2011-04-03 17:34:19.000 093 33344.54 330.26 2352.32 34.91 2011-04-03 17:34:20.000 093 33344.63 330.23 2352.36 34.91 2011-04-03 17:34:21.000 093 33344.53 330.26 2352.23 34.91 2011-04-03 17:34:22.000 093 33344.45 330.26 2352.36 34.91 2011-04-03 17:34:23.000 093 33344.54 330.26 2352.33 34.91 2011-04-03 17:34:24.000 093 33344.49 330.24 2352.30 34.91 2011-04-03 17:34:25.000 093 33344.48 330.28 2352.25 34.91 2011-04-03 17:34:26.000 093 33344.45 330.23 2352.34 34.91 2011-04-03 17:34:27.000 093 33344.54 330.27 2352.26 34.91 2011-04-03 17:34:28.000 093 33344.50 330.20 2352.31 34.91 2011-04-03 17:34:29.000 093 33344.48 330.21 2352.24 34.91 2011-04-03 17:34:30.000 093 33344.42 330.18 2352.23 34.91 2011-04-03 17:34:31.000 093 33344.49 330.18 2352.30 34.91 2011-04-03 17:34:32.000 093 33344.51 330.20 2352.35 34.91 2011-04-03 17:34:33.000 093 33344.47 330.23 2352.34 34.91 2011-04-03 17:34:34.000 093 33344.50 330.24 2352.36 34.91 2011-04-03 17:34:35.000 093 33344.47 330.25 2352.28 34.91 2011-04-03 17:34:36.000 093 33344.45 330.20 2352.30 34.91 2011-04-03 17:34:37.000 093 33344.45 330.21 2352.29 34.91 2011-04-03 17:34:38.000 093 33344.49 330.22 2352.32 34.91 2011-04-03 17:34:39.000 093 33344.56 330.17 2352.24 34.91 2011-04-03 17:34:40.000 093 33344.54 330.19 2352.26 34.91 2011-04-03 17:34:41.000 093 33344.48 330.17 2352.35 34.91 2011-04-03 17:34:42.000 093 33344.49 330.20 2352.28 34.91 2011-04-03 17:34:43.000 093 33344.48 330.19 2352.30 34.91 2011-04-03 17:34:44.000 093 33344.51 330.19 2352.30 34.91 2011-04-03 17:34:45.000 093 33344.47 330.24 2352.32 34.91 2011-04-03 17:34:46.000 093 33344.44 330.15 2352.32 34.91 2011-04-03 17:34:47.000 093 33344.45 330.18 2352.36 34.91 2011-04-03 17:34:48.000 093 33344.41 330.22 2352.31 34.91 2011-04-03 17:34:49.000 093 33344.35 330.22 2352.25 34.91 2011-04-03 17:34:50.000 093 33344.50 330.20 2352.22 34.91 2011-04-03 17:34:51.000 093 33344.49 330.20 2352.27 34.91 2011-04-03 17:34:52.000 093 33344.54 330.20 2352.23 34.91 2011-04-03 17:34:53.000 093 33344.48 330.18 2352.25 34.91 2011-04-03 17:34:54.000 093 33344.45 330.20 2352.34 34.91 2011-04-03 17:34:55.000 093 33344.43 330.17 2352.32 34.91 2011-04-03 17:34:56.000 093 33344.35 330.23 2352.27 34.91 2011-04-03 17:34:57.000 093 33344.41 330.24 2352.32 34.91 2011-04-03 17:34:58.000 093 33344.38 330.22 2352.25 34.91 2011-04-03 17:34:59.000 093 33344.42 330.20 2352.26 34.91 2011-04-03 17:35:00.000 093 33344.31 330.20 2352.21 34.91 2011-04-03 17:35:01.000 093 33344.31 330.20 2352.24 34.91 2011-04-03 17:35:02.000 093 33344.28 330.21 2352.27 34.91 2011-04-03 17:35:03.000 093 33344.33 330.19 2352.32 34.91 2011-04-03 17:35:04.000 093 33344.32 330.20 2352.30 34.91 2011-04-03 17:35:05.000 093 33344.39 330.23 2352.29 34.91 2011-04-03 17:35:06.000 093 33344.24 330.24 2352.30 34.91 2011-04-03 17:35:07.000 093 33344.33 330.21 2352.29 34.91 2011-04-03 17:35:08.000 093 33344.29 330.23 2352.23 34.91 2011-04-03 17:35:09.000 093 33344.28 330.22 2352.29 34.91 2011-04-03 17:35:10.000 093 33344.28 330.24 2352.30 34.91 2011-04-03 17:35:11.000 093 33344.21 330.25 2352.41 34.91 2011-04-03 17:35:12.000 093 33344.18 330.21 2352.30 34.91 2011-04-03 17:35:13.000 093 33344.21 330.23 2352.32 34.91 2011-04-03 17:35:14.000 093 33344.24 330.20 2352.38 34.91 2011-04-03 17:35:15.000 093 33344.28 330.22 2352.41 34.91 2011-04-03 17:35:16.000 093 33344.18 330.29 2352.29 34.91 2011-04-03 17:35:17.000 093 33344.29 330.26 2352.32 34.91 2011-04-03 17:35:18.000 093 33344.21 330.25 2352.34 34.91 2011-04-03 17:35:19.000 093 33344.21 330.24 2352.35 34.91 2011-04-03 17:35:20.000 093 33344.20 330.23 2352.30 34.91 2011-04-03 17:35:21.000 093 33344.23 330.24 2352.35 34.91 2011-04-03 17:35:22.000 093 33344.16 330.22 2352.35 34.91 2011-04-03 17:35:23.000 093 33344.13 330.27 2352.35 34.91 2011-04-03 17:35:24.000 093 33344.25 330.24 2352.33 34.91 2011-04-03 17:35:25.000 093 33344.20 330.27 2352.35 34.91 2011-04-03 17:35:26.000 093 33344.19 330.26 2352.34 34.91 2011-04-03 17:35:27.000 093 33344.29 330.20 2352.40 34.91 2011-04-03 17:35:28.000 093 33344.23 330.21 2352.35 34.91 2011-04-03 17:35:29.000 093 33344.23 330.24 2352.28 34.91 2011-04-03 17:35:30.000 093 33344.29 330.21 2352.38 34.91 2011-04-03 17:35:31.000 093 33344.25 330.26 2352.35 34.91 2011-04-03 17:35:32.000 093 33344.30 330.30 2352.30 34.91 2011-04-03 17:35:33.000 093 33344.32 330.21 2352.34 34.91 2011-04-03 17:35:34.000 093 33344.31 330.19 2352.35 34.91 2011-04-03 17:35:35.000 093 33344.31 330.24 2352.43 34.91 2011-04-03 17:35:36.000 093 33344.26 330.21 2352.43 34.91 2011-04-03 17:35:37.000 093 33344.27 330.20 2352.39 34.91 2011-04-03 17:35:38.000 093 33344.26 330.19 2352.31 34.91 2011-04-03 17:35:39.000 093 33344.28 330.17 2352.34 34.91 2011-04-03 17:35:40.000 093 33344.25 330.18 2352.35 34.91 2011-04-03 17:35:41.000 093 33344.19 330.23 2352.36 34.91 2011-04-03 17:35:42.000 093 33344.31 330.22 2352.35 34.91 2011-04-03 17:35:43.000 093 33344.23 330.20 2352.42 34.91 2011-04-03 17:35:44.000 093 33344.21 330.20 2352.46 34.91 2011-04-03 17:35:45.000 093 33344.09 330.15 2352.34 34.91 2011-04-03 17:35:46.000 093 33344.13 330.18 2352.37 34.91 2011-04-03 17:35:47.000 093 33344.23 330.18 2352.35 34.91 2011-04-03 17:35:48.000 093 33344.14 330.23 2352.34 34.91 2011-04-03 17:35:49.000 093 33344.10 330.19 2352.26 34.91 2011-04-03 17:35:50.000 093 33344.14 330.18 2352.30 34.91 2011-04-03 17:35:51.000 093 33344.13 330.19 2352.32 34.91 2011-04-03 17:35:52.000 093 33344.20 330.14 2352.28 34.91 2011-04-03 17:35:53.000 093 33344.17 330.21 2352.42 34.91 2011-04-03 17:35:54.000 093 33344.11 330.24 2352.29 34.91 2011-04-03 17:35:55.000 093 33344.13 330.22 2352.26 34.91 2011-04-03 17:35:56.000 093 33344.07 330.29 2352.35 34.91 2011-04-03 17:35:57.000 093 33344.08 330.31 2352.34 34.91 2011-04-03 17:35:58.000 093 33344.13 330.34 2352.26 34.91 2011-04-03 17:35:59.000 093 33344.08 330.27 2352.43 34.91 2011-04-03 17:36:00.000 093 33344.17 330.27 2352.34 34.91 2011-04-03 17:36:01.000 093 33344.08 330.26 2352.29 34.91 2011-04-03 17:36:02.000 093 33344.04 330.29 2352.34 34.91 2011-04-03 17:36:03.000 093 33344.08 330.30 2352.34 34.91 2011-04-03 17:36:04.000 093 33344.11 330.29 2352.36 34.91 2011-04-03 17:36:05.000 093 33344.07 330.29 2352.39 34.91 2011-04-03 17:36:06.000 093 33344.18 330.26 2352.34 34.91 2011-04-03 17:36:07.000 093 33344.13 330.22 2352.38 34.91 2011-04-03 17:36:08.000 093 33344.13 330.24 2352.47 34.91 2011-04-03 17:36:09.000 093 33344.11 330.30 2352.35 34.91 2011-04-03 17:36:10.000 093 33344.17 330.27 2352.41 34.91 2011-04-03 17:36:11.000 093 33344.19 330.22 2352.28 34.91 2011-04-03 17:36:12.000 093 33344.18 330.24 2352.36 34.91 2011-04-03 17:36:13.000 093 33344.28 330.22 2352.33 34.91 2011-04-03 17:36:14.000 093 33344.21 330.19 2352.31 34.91 2011-04-03 17:36:15.000 093 33344.22 330.20 2352.36 34.91 2011-04-03 17:36:16.000 093 33344.21 330.19 2352.42 34.91 2011-04-03 17:36:17.000 093 33344.25 330.17 2352.35 34.91 2011-04-03 17:36:18.000 093 33344.18 330.19 2352.38 34.91 2011-04-03 17:36:19.000 093 33344.13 330.18 2352.39 34.91 2011-04-03 17:36:20.000 093 33344.14 330.15 2352.38 34.91 2011-04-03 17:36:21.000 093 33344.23 330.18 2352.28 34.91 2011-04-03 17:36:22.000 093 33344.15 330.12 2352.35 34.91 2011-04-03 17:36:23.000 093 33344.13 330.10 2352.35 34.91 2011-04-03 17:36:24.000 093 33344.04 330.14 2352.36 34.91 2011-04-03 17:36:25.000 093 33344.16 330.12 2352.26 34.91 2011-04-03 17:36:26.000 093 33344.10 330.15 2352.33 34.91 2011-04-03 17:36:27.000 093 33344.09 330.14 2352.35 34.91 2011-04-03 17:36:28.000 093 33344.14 330.14 2352.31 34.91 2011-04-03 17:36:29.000 093 33344.12 330.14 2352.28 34.91 2011-04-03 17:36:30.000 093 33344.07 330.15 2352.33 34.91 2011-04-03 17:36:31.000 093 33344.10 330.15 2352.34 34.91 2011-04-03 17:36:32.000 093 33344.12 330.13 2352.33 34.91 2011-04-03 17:36:33.000 093 33344.13 330.14 2352.38 34.91 2011-04-03 17:36:34.000 093 33344.05 330.20 2352.30 34.91 2011-04-03 17:36:35.000 093 33344.08 330.18 2352.32 34.91 2011-04-03 17:36:36.000 093 33344.05 330.18 2352.31 34.91 2011-04-03 17:36:37.000 093 33344.01 330.23 2352.29 34.91 2011-04-03 17:36:38.000 093 33344.07 330.20 2352.22 34.91 2011-04-03 17:36:39.000 093 33344.04 330.19 2352.30 34.91 2011-04-03 17:36:40.000 093 33344.00 330.16 2352.34 34.91 2011-04-03 17:36:41.000 093 33344.15 330.21 2352.38 34.91 2011-04-03 17:36:42.000 093 33343.93 330.21 2352.42 34.91 2011-04-03 17:36:43.000 093 33344.10 330.26 2352.38 34.91 2011-04-03 17:36:44.000 093 33343.95 330.26 2352.38 34.91 2011-04-03 17:36:45.000 093 33343.98 330.22 2352.39 34.91 2011-04-03 17:36:46.000 093 33343.87 330.28 2352.42 34.91 2011-04-03 17:36:47.000 093 33343.92 330.21 2352.32 34.91 2011-04-03 17:36:48.000 093 33343.95 330.24 2352.41 34.91 2011-04-03 17:36:49.000 093 33344.01 330.29 2352.42 34.91 2011-04-03 17:36:50.000 093 33343.99 330.27 2352.44 34.91 2011-04-03 17:36:51.000 093 33343.91 330.27 2352.38 34.91 2011-04-03 17:36:52.000 093 33343.98 330.29 2352.39 34.91 2011-04-03 17:36:53.000 093 33343.92 330.26 2352.39 34.91 2011-04-03 17:36:54.000 093 33343.82 330.20 2352.31 34.91 2011-04-03 17:36:55.000 093 33343.93 330.25 2352.36 34.91 2011-04-03 17:36:56.000 093 33343.92 330.24 2352.40 34.91 2011-04-03 17:36:57.000 093 33343.90 330.31 2352.38 34.91 2011-04-03 17:36:58.000 093 33343.86 330.27 2352.35 34.91 2011-04-03 17:36:59.000 093 33343.90 330.27 2352.36 34.91 2011-04-03 17:37:00.000 093 33343.89 330.24 2352.41 34.91 2011-04-03 17:37:01.000 093 33343.99 330.25 2352.36 34.91 2011-04-03 17:37:02.000 093 33343.93 330.19 2352.45 34.91 2011-04-03 17:37:03.000 093 33343.85 330.24 2352.38 34.91 2011-04-03 17:37:04.000 093 33344.01 330.21 2352.33 34.91 2011-04-03 17:37:05.000 093 33344.00 330.23 2352.39 34.91 2011-04-03 17:37:06.000 093 33343.84 330.20 2352.40 34.91 2011-04-03 17:37:07.000 093 33343.98 330.20 2352.31 34.91 2011-04-03 17:37:08.000 093 33343.90 330.21 2352.30 34.91 2011-04-03 17:37:09.000 093 33343.86 330.18 2352.38 34.91 2011-04-03 17:37:10.000 093 33343.95 330.20 2352.42 34.91 2011-04-03 17:37:11.000 093 33343.93 330.17 2352.44 34.91 2011-04-03 17:37:12.000 093 33343.93 330.15 2352.34 34.91 2011-04-03 17:37:13.000 093 33343.98 330.15 2352.42 34.91 2011-04-03 17:37:14.000 093 33343.96 330.15 2352.34 34.91 2011-04-03 17:37:15.000 093 33343.96 330.17 2352.37 34.91 2011-04-03 17:37:16.000 093 33343.93 330.14 2352.35 34.91 2011-04-03 17:37:17.000 093 33343.94 330.15 2352.38 34.91 2011-04-03 17:37:18.000 093 33343.98 330.18 2352.38 34.91 2011-04-03 17:37:19.000 093 33343.98 330.13 2352.45 34.91 2011-04-03 17:37:20.000 093 33343.97 330.14 2352.41 34.91 2011-04-03 17:37:21.000 093 33344.01 330.19 2352.34 34.91 2011-04-03 17:37:22.000 093 33343.93 330.16 2352.44 34.91 2011-04-03 17:37:23.000 093 33343.98 330.19 2352.33 34.91 2011-04-03 17:37:24.000 093 33343.96 330.19 2352.35 34.91 2011-04-03 17:37:25.000 093 33343.90 330.22 2352.36 34.91 2011-04-03 17:37:26.000 093 33343.88 330.22 2352.32 34.91 2011-04-03 17:37:27.000 093 33343.97 330.18 2352.30 34.91 2011-04-03 17:37:28.000 093 33343.99 330.19 2352.38 34.91 2011-04-03 17:37:29.000 093 33343.99 330.22 2352.29 34.91 2011-04-03 17:37:30.000 093 33343.82 330.18 2352.42 34.91 2011-04-03 17:37:31.000 093 33344.00 330.22 2352.28 34.91 2011-04-03 17:37:32.000 093 33343.88 330.23 2352.29 34.91 2011-04-03 17:37:33.000 093 33343.96 330.22 2352.42 34.91 2011-04-03 17:37:34.000 093 33343.92 330.19 2352.34 34.91 2011-04-03 17:37:35.000 093 33343.88 330.22 2352.34 34.91 2011-04-03 17:37:36.000 093 33343.91 330.20 2352.35 34.91 2011-04-03 17:37:37.000 093 33343.94 330.16 2352.28 34.91 2011-04-03 17:37:38.000 093 33343.89 330.14 2352.30 34.91 2011-04-03 17:37:39.000 093 33343.87 330.18 2352.25 34.91 2011-04-03 17:37:40.000 093 33343.92 330.15 2352.32 34.91 2011-04-03 17:37:41.000 093 33343.87 330.18 2352.34 34.91 2011-04-03 17:37:42.000 093 33343.97 330.15 2352.31 34.91 2011-04-03 17:37:43.000 093 33343.90 330.20 2352.24 34.91 2011-04-03 17:37:44.000 093 33343.93 330.21 2352.22 34.91 2011-04-03 17:37:45.000 093 33343.91 330.16 2352.25 34.91 2011-04-03 17:37:46.000 093 33343.85 330.21 2352.30 34.91 2011-04-03 17:37:47.000 093 33343.86 330.18 2352.28 34.91 2011-04-03 17:37:48.000 093 33343.77 330.23 2352.41 34.91 2011-04-03 17:37:49.000 093 33343.97 330.20 2352.40 34.91 2011-04-03 17:37:50.000 093 33343.90 330.20 2352.35 34.91 2011-04-03 17:37:51.000 093 33343.82 330.18 2352.35 34.91 2011-04-03 17:37:52.000 093 33343.82 330.20 2352.32 34.91 2011-04-03 17:37:53.000 093 33343.89 330.15 2352.29 34.91 2011-04-03 17:37:54.000 093 33343.89 330.17 2352.38 34.91 2011-04-03 17:37:55.000 093 33343.85 330.19 2352.40 34.91 2011-04-03 17:37:56.000 093 33343.88 330.21 2352.35 34.91 2011-04-03 17:37:57.000 093 33343.81 330.24 2352.32 34.91 2011-04-03 17:37:58.000 093 33343.85 330.24 2352.34 34.91 2011-04-03 17:37:59.000 093 33343.86 330.21 2352.38 34.91 2011-04-03 17:38:00.000 093 33343.74 330.17 2352.34 34.91 2011-04-03 17:38:01.000 093 33343.88 330.23 2352.35 34.91 2011-04-03 17:38:02.000 093 33343.80 330.22 2352.32 34.91 2011-04-03 17:38:03.000 093 33343.76 330.19 2352.36 34.91 2011-04-03 17:38:04.000 093 33343.82 330.22 2352.36 34.91 2011-04-03 17:38:05.000 093 33343.82 330.20 2352.36 34.92 2011-04-03 17:38:06.000 093 33343.77 330.20 2352.35 34.91 2011-04-03 17:38:07.000 093 33343.77 330.17 2352.36 34.91 2011-04-03 17:38:08.000 093 33343.74 330.16 2352.38 34.91 2011-04-03 17:38:09.000 093 33343.73 330.18 2352.41 34.91 2011-04-03 17:38:10.000 093 33343.76 330.19 2352.33 34.91 2011-04-03 17:38:11.000 093 33343.70 330.19 2352.41 34.91 2011-04-03 17:38:12.000 093 33343.64 330.12 2352.33 34.91 2011-04-03 17:38:13.000 093 33343.71 330.15 2352.29 34.91 2011-04-03 17:38:14.000 093 33343.73 330.12 2352.29 34.91 2011-04-03 17:38:15.000 093 33343.75 330.14 2352.28 34.91 2011-04-03 17:38:16.000 093 33343.76 330.17 2352.35 34.92 2011-04-03 17:38:17.000 093 33343.74 330.15 2352.41 34.91 2011-04-03 17:38:18.000 093 33343.70 330.12 2352.37 34.91 2011-04-03 17:38:19.000 093 33343.70 330.16 2352.35 34.91 2011-04-03 17:38:20.000 093 33343.74 330.19 2352.38 34.91 2011-04-03 17:38:21.000 093 33343.67 330.16 2352.29 34.91 2011-04-03 17:38:22.000 093 33343.73 330.10 2352.35 34.91 2011-04-03 17:38:23.000 093 33343.75 330.15 2352.34 34.91 2011-04-03 17:38:24.000 093 33343.66 330.14 2352.31 34.91 2011-04-03 17:38:25.000 093 33343.77 330.14 2352.35 34.91 2011-04-03 17:38:26.000 093 33343.67 330.11 2352.35 34.91 2011-04-03 17:38:27.000 093 33343.71 330.06 2352.31 34.91 2011-04-03 17:38:28.000 093 33343.65 330.09 2352.32 34.91 2011-04-03 17:38:29.000 093 33343.82 330.14 2352.29 34.91 2011-04-03 17:38:30.000 093 33343.70 330.15 2352.33 34.91 2011-04-03 17:38:31.000 093 33343.69 330.16 2352.26 34.91 2011-04-03 17:38:32.000 093 33343.71 330.14 2352.31 34.91 2011-04-03 17:38:33.000 093 33343.71 330.14 2352.37 34.91 2011-04-03 17:38:34.000 093 33343.71 330.15 2352.38 34.91 2011-04-03 17:38:35.000 093 33343.73 330.14 2352.29 34.91 2011-04-03 17:38:36.000 093 33343.72 330.16 2352.20 34.91 2011-04-03 17:38:37.000 093 33343.72 330.14 2352.29 34.91 2011-04-03 17:38:38.000 093 33343.68 330.14 2352.32 34.91 2011-04-03 17:38:39.000 093 33343.68 330.16 2352.28 34.91 2011-04-03 17:38:40.000 093 33343.70 330.18 2352.37 34.91 2011-04-03 17:38:41.000 093 33343.76 330.15 2352.30 34.91 2011-04-03 17:38:42.000 093 33343.77 330.14 2352.28 34.91 2011-04-03 17:38:43.000 093 33343.68 330.18 2352.34 34.91 2011-04-03 17:38:44.000 093 33343.71 330.16 2352.36 34.91 2011-04-03 17:38:45.000 093 33343.70 330.14 2352.35 34.91 2011-04-03 17:38:46.000 093 33343.76 330.17 2352.32 34.91 2011-04-03 17:38:47.000 093 33343.67 330.19 2352.32 34.91 2011-04-03 17:38:48.000 093 33343.68 330.23 2352.33 34.91 2011-04-03 17:38:49.000 093 33343.74 330.17 2352.31 34.91 2011-04-03 17:38:50.000 093 33343.67 330.18 2352.31 34.91 2011-04-03 17:38:51.000 093 33343.69 330.21 2352.31 34.91 2011-04-03 17:38:52.000 093 33343.73 330.21 2352.33 34.91 2011-04-03 17:38:53.000 093 33343.65 330.17 2352.32 34.91 2011-04-03 17:38:54.000 093 33343.65 330.15 2352.28 34.91 2011-04-03 17:38:55.000 093 33343.69 330.17 2352.32 34.91 2011-04-03 17:38:56.000 093 33343.66 330.18 2352.26 34.91 2011-04-03 17:38:57.000 093 33343.63 330.20 2352.29 34.91 2011-04-03 17:38:58.000 093 33343.62 330.19 2352.28 34.91 2011-04-03 17:38:59.000 093 33343.60 330.14 2352.33 34.91 2011-04-03 17:39:00.000 093 33343.62 330.22 2352.25 34.91 2011-04-03 17:39:01.000 093 33343.62 330.14 2352.19 34.91 2011-04-03 17:39:02.000 093 33343.61 330.17 2352.23 34.91 2011-04-03 17:39:03.000 093 33343.65 330.14 2352.21 34.91 2011-04-03 17:39:04.000 093 33343.58 330.17 2352.31 34.91 2011-04-03 17:39:05.000 093 33343.63 330.15 2352.34 34.91 2011-04-03 17:39:06.000 093 33343.50 330.17 2352.30 34.91 2011-04-03 17:39:07.000 093 33343.57 330.19 2352.29 34.91 2011-04-03 17:39:08.000 093 33343.51 330.14 2352.32 34.91 2011-04-03 17:39:09.000 093 33343.50 330.20 2352.30 34.91 2011-04-03 17:39:10.000 093 33343.54 330.18 2352.34 34.91 2011-04-03 17:39:11.000 093 33343.57 330.14 2352.33 34.91 2011-04-03 17:39:12.000 093 33343.67 330.14 2352.36 34.91 2011-04-03 17:39:13.000 093 33343.42 330.17 2352.35 34.91 2011-04-03 17:39:14.000 093 33343.57 330.14 2352.30 34.91 2011-04-03 17:39:15.000 093 33343.54 330.16 2352.34 34.91 2011-04-03 17:39:16.000 093 33343.53 330.12 2352.30 34.91 2011-04-03 17:39:17.000 093 33343.54 330.11 2352.29 34.91 2011-04-03 17:39:18.000 093 33343.41 330.12 2352.28 34.91 2011-04-03 17:39:19.000 093 33343.56 330.13 2352.32 34.91 2011-04-03 17:39:20.000 093 33343.46 330.14 2352.32 34.91 2011-04-03 17:39:21.000 093 33343.51 330.10 2352.34 34.92 2011-04-03 17:39:22.000 093 33343.48 330.11 2352.28 34.91 2011-04-03 17:39:23.000 093 33343.52 330.10 2352.37 34.92 2011-04-03 17:39:24.000 093 33343.53 330.14 2352.36 34.92 2011-04-03 17:39:25.000 093 33343.48 330.09 2352.30 34.91 2011-04-03 17:39:26.000 093 33343.45 330.09 2352.35 34.92 2011-04-03 17:39:27.000 093 33343.48 330.12 2352.29 34.92 2011-04-03 17:39:28.000 093 33343.49 330.08 2352.24 34.91 2011-04-03 17:39:29.000 093 33343.42 330.10 2352.33 34.92 2011-04-03 17:39:30.000 093 33343.49 330.11 2352.26 34.92 2011-04-03 17:39:31.000 093 33343.50 330.11 2352.30 34.91 2011-04-03 17:39:32.000 093 33343.49 330.12 2352.30 34.91 2011-04-03 17:39:33.000 093 33343.43 330.10 2352.29 34.92 2011-04-03 17:39:34.000 093 33343.43 330.11 2352.31 34.92 2011-04-03 17:39:35.000 093 33343.41 330.09 2352.34 34.91 2011-04-03 17:39:36.000 093 33343.50 330.05 2352.30 34.92 2011-04-03 17:39:37.000 093 33343.46 330.12 2352.28 34.92 2011-04-03 17:39:38.000 093 33343.45 330.12 2352.25 34.92 2011-04-03 17:39:39.000 093 33343.46 330.10 2352.30 34.92 2011-04-03 17:39:40.000 093 33343.45 330.09 2352.42 34.92 2011-04-03 17:39:41.000 093 33343.35 330.09 2352.34 34.92 2011-04-03 17:39:42.000 093 33343.56 330.11 2352.32 34.92 2011-04-03 17:39:43.000 093 33343.35 330.07 2352.31 34.92 2011-04-03 17:39:44.000 093 33343.49 330.09 2352.30 34.92 2011-04-03 17:39:45.000 093 33343.44 330.09 2352.34 34.92 2011-04-03 17:39:46.000 093 33343.46 330.11 2352.35 34.92 2011-04-03 17:39:47.000 093 33343.50 330.12 2352.26 34.92 2011-04-03 17:39:48.000 093 33343.33 330.08 2352.23 34.92 2011-04-03 17:39:49.000 093 33343.50 330.12 2352.32 34.92 2011-04-03 17:39:50.000 093 33343.43 330.13 2352.30 34.92 2011-04-03 17:39:51.000 093 33343.45 330.12 2352.29 34.91 2011-04-03 17:39:52.000 093 33343.48 330.14 2352.40 34.92 2011-04-03 17:39:53.000 093 33343.41 330.09 2352.30 34.92 2011-04-03 17:39:54.000 093 33343.30 330.12 2352.27 34.92 2011-04-03 17:39:55.000 093 33343.48 330.08 2352.33 34.92 2011-04-03 17:39:56.000 093 33343.48 330.09 2352.34 34.92 2011-04-03 17:39:57.000 093 33343.42 330.12 2352.32 34.92 2011-04-03 17:39:58.000 093 33343.38 330.10 2352.26 34.92 2011-04-03 17:39:59.000 093 33343.32 330.08 2352.34 34.92 2011-04-03 17:40:00.000 093 33343.32 330.09 2352.23 34.92 2011-04-03 17:40:01.000 093 33343.35 330.09 2352.30 34.92 2011-04-03 17:40:02.000 093 33343.29 330.08 2352.34 34.92 2011-04-03 17:40:03.000 093 33343.38 330.12 2352.34 34.92 2011-04-03 17:40:04.000 093 33343.46 330.12 2352.36 34.92 2011-04-03 17:40:05.000 093 33343.34 330.09 2352.27 34.92 2011-04-03 17:40:06.000 093 33343.40 330.06 2352.41 34.92 2011-04-03 17:40:07.000 093 33343.43 330.10 2352.31 34.91 2011-04-03 17:40:08.000 093 33343.37 330.08 2352.28 34.92 2011-04-03 17:40:09.000 093 33343.43 330.08 2352.27 34.92 2011-04-03 17:40:10.000 093 33343.51 330.04 2352.35 34.92 2011-04-03 17:40:11.000 093 33343.46 330.02 2352.28 34.92 2011-04-03 17:40:12.000 093 33343.48 330.03 2352.30 34.91 2011-04-03 17:40:13.000 093 33343.54 330.00 2352.25 34.91 2011-04-03 17:40:14.000 093 33343.44 329.99 2352.26 34.91 2011-04-03 17:40:15.000 093 33343.43 329.99 2352.35 34.91 2011-04-03 17:40:16.000 093 33343.57 329.93 2352.36 34.91 2011-04-03 17:40:17.000 093 33343.43 329.94 2352.30 34.91 2011-04-03 17:40:18.000 093 33343.42 329.94 2352.29 34.91 2011-04-03 17:40:19.000 093 33343.47 329.97 2352.30 34.91 2011-04-03 17:40:20.000 093 33343.50 329.95 2352.32 34.91 2011-04-03 17:40:21.000 093 33343.49 329.88 2352.27 34.91 2011-04-03 17:40:22.000 093 33343.40 329.92 2352.22 34.91 2011-04-03 17:40:23.000 093 33343.42 329.89 2352.22 34.92 2011-04-03 17:40:24.000 093 33343.42 329.91 2352.20 34.91 2011-04-03 17:40:25.000 093 33343.44 329.88 2352.10 34.91 2011-04-03 17:40:26.000 093 33343.49 329.88 2352.10 34.91 2011-04-03 17:40:27.000 093 33343.58 329.89 2352.24 34.92 2011-04-03 17:40:28.000 093 33343.48 329.91 2352.17 34.91 2011-04-03 17:40:29.000 093 33343.45 329.94 2352.20 34.91 2011-04-03 17:40:30.000 093 33343.52 329.92 2352.16 34.91 2011-04-03 17:40:31.000 093 33343.39 329.98 2352.18 34.92 2011-04-03 17:40:32.000 093 33343.38 329.95 2352.16 34.92 2011-04-03 17:40:33.000 093 33343.46 329.96 2352.19 34.91 2011-04-03 17:40:34.000 093 33343.43 329.95 2352.23 34.92 2011-04-03 17:40:35.000 093 33343.42 329.96 2352.21 34.92 2011-04-03 17:40:36.000 093 33343.40 329.95 2352.22 34.91 2011-04-03 17:40:37.000 093 33343.37 329.95 2352.22 34.92 2011-04-03 17:40:38.000 093 33343.37 329.96 2352.23 34.91 2011-04-03 17:40:39.000 093 33343.40 329.91 2352.19 34.91 2011-04-03 17:40:40.000 093 33343.35 329.98 2352.12 34.91 2011-04-03 17:40:41.000 093 33343.36 329.93 2352.08 34.91 2011-04-03 17:40:42.000 093 33343.42 329.95 2352.15 34.91 2011-04-03 17:40:43.000 093 33343.34 329.97 2352.17 34.92 2011-04-03 17:40:44.000 093 33343.32 329.96 2352.17 34.92 2011-04-03 17:40:45.000 093 33343.40 329.98 2352.23 34.92 2011-04-03 17:40:46.000 093 33343.42 329.98 2352.23 34.92 2011-04-03 17:40:47.000 093 33343.40 329.95 2352.17 34.92 2011-04-03 17:40:48.000 093 33343.40 329.95 2352.19 34.92 2011-04-03 17:40:49.000 093 33343.42 329.95 2352.15 34.92 2011-04-03 17:40:50.000 093 33343.38 329.95 2352.18 34.92 2011-04-03 17:40:51.000 093 33343.41 329.98 2352.19 34.92 2011-04-03 17:40:52.000 093 33343.39 329.96 2352.17 34.92 2011-04-03 17:40:53.000 093 33343.45 329.90 2352.16 34.92 2011-04-03 17:40:54.000 093 33343.40 329.95 2352.18 34.92 2011-04-03 17:40:55.000 093 33343.44 329.94 2352.13 34.92 2011-04-03 17:40:56.000 093 33343.49 329.93 2352.08 34.92 2011-04-03 17:40:57.000 093 33343.36 329.96 2352.20 34.92 2011-04-03 17:40:58.000 093 33343.38 329.92 2352.08 34.92 2011-04-03 17:40:59.000 093 33343.41 329.91 2352.15 34.92 2011-04-03 17:41:00.000 093 33343.49 329.93 2352.20 34.92 2011-04-03 17:41:01.000 093 33343.40 329.89 2352.15 34.92 2011-04-03 17:41:02.000 093 33343.40 329.88 2352.16 34.92 2011-04-03 17:41:03.000 093 33343.43 329.89 2352.19 34.92 2011-04-03 17:41:04.000 093 33343.44 329.89 2352.07 34.92 2011-04-03 17:41:05.000 093 33343.39 329.89 2352.19 34.92 2011-04-03 17:41:06.000 093 33343.38 329.89 2352.08 34.92 2011-04-03 17:41:07.000 093 33343.36 329.87 2352.10 34.92 2011-04-03 17:41:08.000 093 33343.32 329.88 2352.16 34.92 2011-04-03 17:41:09.000 093 33343.40 329.87 2352.11 34.92 2011-04-03 17:41:10.000 093 33343.48 329.88 2352.09 34.92 2011-04-03 17:41:11.000 093 33343.36 329.90 2352.06 34.92 2011-04-03 17:41:12.000 093 33343.48 329.87 2352.14 34.92 2011-04-03 17:41:13.000 093 33343.32 329.87 2352.11 34.92 2011-04-03 17:41:14.000 093 33343.36 329.83 2352.07 34.92 2011-04-03 17:41:15.000 093 33343.42 329.87 2352.09 34.92 2011-04-03 17:41:16.000 093 33343.41 329.82 2352.17 34.92 2011-04-03 17:41:17.000 093 33343.38 329.87 2352.14 34.92 2011-04-03 17:41:18.000 093 33343.42 329.84 2352.09 34.92 2011-04-03 17:41:19.000 093 33343.43 329.86 2352.13 34.92 2011-04-03 17:41:20.000 093 33343.39 329.85 2352.13 34.92 2011-04-03 17:41:21.000 093 33343.42 329.86 2352.09 34.92 2011-04-03 17:41:22.000 093 33343.36 329.89 2352.14 34.91 2011-04-03 17:41:23.000 093 33343.38 329.88 2352.17 34.92 2011-04-03 17:41:24.000 093 33343.38 329.86 2352.13 34.92 2011-04-03 17:41:25.000 093 33343.42 329.83 2352.13 34.92 2011-04-03 17:41:26.000 093 33343.34 329.84 2352.14 34.92 2011-04-03 17:41:27.000 093 33343.44 329.87 2352.15 34.91 2011-04-03 17:41:28.000 093 33343.40 329.87 2352.16 34.91 2011-04-03 17:41:29.000 093 33343.49 329.87 2352.19 34.92 2011-04-03 17:41:30.000 093 33343.23 329.93 2352.11 34.92 2011-04-03 17:41:31.000 093 33343.33 329.86 2352.14 34.92 2011-04-03 17:41:32.000 093 33343.34 329.86 2352.12 34.92 2011-04-03 17:41:33.000 093 33343.35 329.83 2352.11 34.91 2011-04-03 17:41:34.000 093 33343.35 329.89 2352.05 34.92 2011-04-03 17:41:35.000 093 33343.30 329.88 2352.11 34.92 2011-04-03 17:41:36.000 093 33343.29 329.90 2352.07 34.91 2011-04-03 17:41:37.000 093 33343.23 329.89 2352.14 34.92 2011-04-03 17:41:38.000 093 33343.28 329.90 2352.12 34.92 2011-04-03 17:41:39.000 093 33343.20 329.91 2352.10 34.92 2011-04-03 17:41:40.000 093 33343.23 329.88 2352.14 34.92 2011-04-03 17:41:41.000 093 33343.28 329.91 2352.22 34.92 2011-04-03 17:41:42.000 093 33343.14 329.89 2352.11 34.92 2011-04-03 17:41:43.000 093 33343.25 329.92 2352.11 34.91 2011-04-03 17:41:44.000 093 33343.24 329.92 2352.14 34.92 2011-04-03 17:41:45.000 093 33343.23 329.91 2352.14 34.91 2011-04-03 17:41:46.000 093 33343.38 329.88 2352.15 34.92 2011-04-03 17:41:47.000 093 33343.25 329.87 2352.13 34.92 2011-04-03 17:41:48.000 093 33343.21 329.89 2352.08 34.92 2011-04-03 17:41:49.000 093 33343.31 329.87 2352.17 34.92 2011-04-03 17:41:50.000 093 33343.26 329.90 2352.23 34.92 2011-04-03 17:41:51.000 093 33343.24 329.88 2352.13 34.92 2011-04-03 17:41:52.000 093 33343.30 329.86 2352.24 34.92 2011-04-03 17:41:53.000 093 33343.29 329.87 2352.19 34.92 2011-04-03 17:41:54.000 093 33343.26 329.88 2352.19 34.92 2011-04-03 17:41:55.000 093 33343.39 329.85 2352.14 34.92 2011-04-03 17:41:56.000 093 33343.32 329.87 2352.22 34.92 2011-04-03 17:41:57.000 093 33343.29 329.84 2352.17 34.92 2011-04-03 17:41:58.000 093 33343.33 329.86 2352.06 34.92 2011-04-03 17:41:59.000 093 33343.35 329.89 2352.20 34.92 2011-04-03 17:42:00.000 093 33343.27 329.84 2352.06 34.92 2011-04-03 17:42:01.000 093 33343.29 329.85 2352.10 34.92 2011-04-03 17:42:02.000 093 33343.28 329.89 2352.14 34.92 2011-04-03 17:42:03.000 093 33343.29 329.82 2352.16 34.92 2011-04-03 17:42:04.000 093 33343.24 329.87 2352.14 34.92 2011-04-03 17:42:05.000 093 33343.12 329.86 2352.20 34.92 2011-04-03 17:42:06.000 093 33343.20 329.88 2352.20 34.92 2011-04-03 17:42:07.000 093 33343.18 329.89 2352.21 34.92 2011-04-03 17:42:08.000 093 33343.24 329.87 2352.22 34.92 2011-04-03 17:42:09.000 093 33343.26 329.87 2352.19 34.92 2011-04-03 17:42:10.000 093 33343.23 329.89 2352.11 34.92 2011-04-03 17:42:11.000 093 33343.14 329.87 2352.15 34.92 2011-04-03 17:42:12.000 093 33343.08 329.85 2352.17 34.92 2011-04-03 17:42:13.000 093 33343.17 329.95 2352.08 34.92 2011-04-03 17:42:14.000 093 33343.17 329.95 2352.11 34.92 2011-04-03 17:42:15.000 093 33343.17 329.86 2352.14 34.92 2011-04-03 17:42:16.000 093 33343.16 329.93 2352.17 34.92 2011-04-03 17:42:17.000 093 33343.13 329.93 2352.14 34.92 2011-04-03 17:42:18.000 093 33343.18 329.90 2352.12 34.92 2011-04-03 17:42:19.000 093 33343.09 329.96 2352.14 34.92 2011-04-03 17:42:20.000 093 33343.16 329.92 2352.14 34.92 2011-04-03 17:42:21.000 093 33343.18 329.90 2352.20 34.92 2011-04-03 17:42:22.000 093 33343.08 329.93 2352.13 34.92 2011-04-03 17:42:23.000 093 33343.17 329.92 2352.16 34.92 2011-04-03 17:42:24.000 093 33343.12 329.93 2352.26 34.92 2011-04-03 17:42:25.000 093 33343.14 329.97 2352.16 34.92 2011-04-03 17:42:26.000 093 33343.14 329.98 2352.13 34.92 2011-04-03 17:42:27.000 093 33343.12 329.94 2352.17 34.92 2011-04-03 17:42:28.000 093 33343.12 329.94 2352.19 34.92 2011-04-03 17:42:29.000 093 33343.22 329.95 2352.17 34.92 2011-04-03 17:42:30.000 093 33343.12 330.00 2352.22 34.92 2011-04-03 17:42:31.000 093 33343.21 329.96 2352.20 34.92 2011-04-03 17:42:32.000 093 33343.15 329.96 2352.19 34.92 2011-04-03 17:42:33.000 093 33343.24 330.00 2352.24 34.92 2011-04-03 17:42:34.000 093 33343.26 329.90 2352.17 34.92 2011-04-03 17:42:35.000 093 33343.07 329.94 2352.28 34.92 2011-04-03 17:42:36.000 093 33343.21 329.92 2352.19 34.92 2011-04-03 17:42:37.000 093 33343.18 329.92 2352.15 34.92 2011-04-03 17:42:38.000 093 33343.17 329.93 2352.12 34.92 2011-04-03 17:42:39.000 093 33343.20 329.97 2352.14 34.92 2011-04-03 17:42:40.000 093 33343.24 329.91 2352.20 34.92 2011-04-03 17:42:41.000 093 33343.25 329.92 2352.17 34.92 2011-04-03 17:42:42.000 093 33343.12 329.92 2352.22 34.92 2011-04-03 17:42:43.000 093 33343.26 329.92 2352.08 34.92 2011-04-03 17:42:44.000 093 33343.27 329.89 2352.19 34.92 2011-04-03 17:42:45.000 093 33343.23 329.87 2352.18 34.92 2011-04-03 17:42:46.000 093 33343.20 329.89 2352.22 34.92 2011-04-03 17:42:47.000 093 33343.26 329.88 2352.13 34.92 2011-04-03 17:42:48.000 093 33343.10 329.86 2352.23 34.92 2011-04-03 17:42:49.000 093 33343.26 329.92 2352.22 34.92 2011-04-03 17:42:50.000 093 33343.18 329.89 2352.25 34.92 2011-04-03 17:42:51.000 093 33343.15 329.91 2352.22 34.92 2011-04-03 17:42:52.000 093 33343.20 329.90 2352.16 34.92 2011-04-03 17:42:53.000 093 33343.24 329.90 2352.28 34.92 2011-04-03 17:42:54.000 093 33343.19 329.88 2352.20 34.92 2011-04-03 17:42:55.000 093 33343.15 329.90 2352.20 34.92 2011-04-03 17:42:56.000 093 33343.11 329.95 2352.18 34.92 2011-04-03 17:42:57.000 093 33343.16 329.89 2352.20 34.92 2011-04-03 17:42:58.000 093 33343.24 329.89 2352.11 34.92 2011-04-03 17:42:59.000 093 33343.21 329.90 2352.14 34.92 2011-04-03 17:43:00.000 093 33343.16 329.89 2352.14 34.92 2011-04-03 17:43:01.000 093 33343.21 329.93 2352.20 34.92 2011-04-03 17:43:02.000 093 33343.19 329.91 2352.19 34.92 2011-04-03 17:43:03.000 093 33343.22 329.92 2352.13 34.91 2011-04-03 17:43:04.000 093 33343.22 329.92 2352.17 34.91 2011-04-03 17:43:05.000 093 33343.26 329.90 2352.25 34.92 2011-04-03 17:43:06.000 093 33343.25 329.91 2352.19 34.92 2011-04-03 17:43:07.000 093 33343.32 329.93 2352.17 34.92 2011-04-03 17:43:08.000 093 33343.24 329.93 2352.16 34.92 2011-04-03 17:43:09.000 093 33343.23 329.96 2352.17 34.92 2011-04-03 17:43:10.000 093 33343.17 329.93 2352.19 34.92 2011-04-03 17:43:11.000 093 33343.18 329.93 2352.17 34.92 2011-04-03 17:43:12.000 093 33343.24 329.93 2352.19 34.92 2011-04-03 17:43:13.000 093 33343.28 329.91 2352.20 34.92 2011-04-03 17:43:14.000 093 33343.24 329.88 2352.17 34.92 2011-04-03 17:43:15.000 093 33343.27 329.87 2352.17 34.92 2011-04-03 17:43:16.000 093 33343.26 329.92 2352.16 34.92 2011-04-03 17:43:17.000 093 33343.21 329.94 2352.16 34.92 2011-04-03 17:43:18.000 093 33343.29 329.91 2352.16 34.92 2011-04-03 17:43:19.000 093 33343.28 329.91 2352.14 34.92 2011-04-03 17:43:20.000 093 33343.15 329.87 2352.14 34.92 2011-04-03 17:43:21.000 093 33343.21 329.93 2352.23 34.92 2011-04-03 17:43:22.000 093 33343.22 329.95 2352.22 34.92 2011-04-03 17:43:23.000 093 33343.23 329.93 2352.14 34.92 2011-04-03 17:43:24.000 093 33343.27 329.95 2352.16 34.92 2011-04-03 17:43:25.000 093 33343.21 329.90 2352.06 34.92 2011-04-03 17:43:26.000 093 33343.21 329.92 2352.07 34.92 2011-04-03 17:43:27.000 093 33343.18 329.92 2352.23 34.92 2011-04-03 17:43:28.000 093 33343.17 329.91 2352.13 34.92 2011-04-03 17:43:29.000 093 33343.17 329.94 2352.17 34.92 2011-04-03 17:43:30.000 093 33343.32 329.89 2352.11 34.92 2011-04-03 17:43:31.000 093 33343.20 329.91 2352.12 34.92 2011-04-03 17:43:32.000 093 33343.12 329.89 2352.07 34.92 2011-04-03 17:43:33.000 093 33343.20 329.94 2352.17 34.92 2011-04-03 17:43:34.000 093 33343.23 329.95 2352.22 34.92 2011-04-03 17:43:35.000 093 33343.19 329.94 2352.12 34.92 2011-04-03 17:43:36.000 093 33343.29 329.94 2352.14 34.92 2011-04-03 17:43:37.000 093 33343.32 329.92 2352.22 34.92 2011-04-03 17:43:38.000 093 33343.27 329.91 2352.19 34.92 2011-04-03 17:43:39.000 093 33343.34 329.90 2352.13 34.92 2011-04-03 17:43:40.000 093 33343.18 329.93 2352.17 34.92 2011-04-03 17:43:41.000 093 33343.20 329.89 2352.18 34.92 2011-04-03 17:43:42.000 093 33343.23 329.89 2352.17 34.92 2011-04-03 17:43:43.000 093 33343.27 329.93 2352.17 34.92 2011-04-03 17:43:44.000 093 33343.23 329.96 2352.20 34.92 2011-04-03 17:43:45.000 093 33343.24 329.91 2352.13 34.92 2011-04-03 17:43:46.000 093 33343.32 329.97 2352.16 34.92 2011-04-03 17:43:47.000 093 33343.26 329.90 2352.20 34.92 2011-04-03 17:43:48.000 093 33343.24 329.96 2352.14 34.92 2011-04-03 17:43:49.000 093 33343.26 329.91 2352.12 34.92 2011-04-03 17:43:50.000 093 33343.23 329.91 2352.11 34.92 2011-04-03 17:43:51.000 093 33343.25 329.88 2352.10 34.92 2011-04-03 17:43:52.000 093 33343.21 329.90 2352.13 34.92 2011-04-03 17:43:53.000 093 33343.26 329.95 2352.14 34.92 2011-04-03 17:43:54.000 093 33343.11 329.97 2352.11 34.92 2011-04-03 17:43:55.000 093 33343.20 329.89 2352.27 34.92 2011-04-03 17:43:56.000 093 33343.06 329.91 2352.17 34.92 2011-04-03 17:43:57.000 093 33343.15 329.89 2352.18 34.92 2011-04-03 17:43:58.000 093 33343.18 329.93 2352.09 34.92 2011-04-03 17:43:59.000 093 33343.08 329.92 2352.14 34.92 2011-04-03 17:44:00.000 093 33343.20 329.94 2352.14 34.92 2011-04-03 17:44:01.000 093 33343.22 329.89 2352.22 34.92 2011-04-03 17:44:02.000 093 33343.08 329.89 2352.20 34.92 2011-04-03 17:44:03.000 093 33343.21 329.91 2352.22 34.92 2011-04-03 17:44:04.000 093 33343.17 329.90 2352.30 34.92 2011-04-03 17:44:05.000 093 33343.15 329.93 2352.19 34.92 2011-04-03 17:44:06.000 093 33343.18 329.93 2352.26 34.92 2011-04-03 17:44:07.000 093 33343.30 329.95 2352.20 34.92 2011-04-03 17:44:08.000 093 33343.26 329.94 2352.19 34.92 2011-04-03 17:44:09.000 093 33343.19 329.94 2352.19 34.92 2011-04-03 17:44:10.000 093 33343.24 329.89 2352.28 34.92 2011-04-03 17:44:11.000 093 33343.20 329.91 2352.16 34.92 2011-04-03 17:44:12.000 093 33343.29 329.89 2352.21 34.92 2011-04-03 17:44:13.000 093 33343.13 329.91 2352.23 34.92 2011-04-03 17:44:14.000 093 33343.15 329.91 2352.17 34.92 2011-04-03 17:44:15.000 093 33343.19 329.88 2352.22 34.92 2011-04-03 17:44:16.000 093 33343.21 329.95 2352.16 34.92 2011-04-03 17:44:17.000 093 33343.25 329.89 2352.28 34.92 2011-04-03 17:44:18.000 093 33343.21 329.90 2352.24 34.92 2011-04-03 17:44:19.000 093 33343.20 329.89 2352.20 34.92 2011-04-03 17:44:20.000 093 33343.13 329.89 2352.21 34.92 2011-04-03 17:44:21.000 093 33343.23 329.88 2352.21 34.92 2011-04-03 17:44:22.000 093 33343.24 329.88 2352.18 34.92 2011-04-03 17:44:23.000 093 33343.26 329.88 2352.17 34.92 2011-04-03 17:44:24.000 093 33343.17 329.87 2352.19 34.92 2011-04-03 17:44:25.000 093 33343.27 329.90 2352.20 34.92 2011-04-03 17:44:26.000 093 33343.14 329.88 2352.20 34.92 2011-04-03 17:44:27.000 093 33343.21 329.93 2352.22 34.92 2011-04-03 17:44:28.000 093 33343.08 329.87 2352.18 34.92 2011-04-03 17:44:29.000 093 33343.24 329.86 2352.09 34.92 2011-04-03 17:44:30.000 093 33343.15 329.87 2352.11 34.92 2011-04-03 17:44:31.000 093 33343.22 329.87 2352.14 34.92 2011-04-03 17:44:32.000 093 33343.07 329.87 2352.14 34.92 2011-04-03 17:44:33.000 093 33343.10 329.87 2352.13 34.92 2011-04-03 17:44:34.000 093 33343.16 329.87 2352.24 34.92 2011-04-03 17:44:35.000 093 33343.15 329.90 2352.19 34.92 2011-04-03 17:44:36.000 093 33343.17 329.89 2352.17 34.92 2011-04-03 17:44:37.000 093 33343.08 329.90 2352.14 34.92 2011-04-03 17:44:38.000 093 33343.07 329.88 2352.20 34.92 2011-04-03 17:44:39.000 093 33343.07 329.92 2352.24 34.92 2011-04-03 17:44:40.000 093 33343.07 329.88 2352.19 34.92 2011-04-03 17:44:41.000 093 33343.07 329.82 2352.08 34.92 2011-04-03 17:44:42.000 093 33343.07 329.89 2352.13 34.92 2011-04-03 17:44:43.000 093 33343.08 329.92 2352.22 34.92 2011-04-03 17:44:44.000 093 33343.05 329.89 2352.17 34.92 2011-04-03 17:44:45.000 093 33343.09 329.88 2352.17 34.92 2011-04-03 17:44:46.000 093 33343.05 329.89 2352.17 34.92 2011-04-03 17:44:47.000 093 33342.96 329.91 2352.29 34.92 2011-04-03 17:44:48.000 093 33343.10 329.87 2352.26 34.92 2011-04-03 17:44:49.000 093 33343.05 329.89 2352.22 34.92 2011-04-03 17:44:50.000 093 33343.05 329.89 2352.23 34.92 2011-04-03 17:44:51.000 093 33343.04 329.89 2352.18 34.92 2011-04-03 17:44:52.000 093 33343.06 329.84 2352.19 34.92 2011-04-03 17:44:53.000 093 33342.93 329.85 2352.30 34.92 2011-04-03 17:44:54.000 093 33343.00 329.91 2352.25 34.92 2011-04-03 17:44:55.000 093 33343.07 329.89 2352.19 34.92 2011-04-03 17:44:56.000 093 33342.95 329.86 2352.20 34.92 2011-04-03 17:44:57.000 093 33343.06 329.85 2352.20 34.92 2011-04-03 17:44:58.000 093 33342.98 329.86 2352.24 34.92 2011-04-03 17:44:59.000 093 33343.01 329.87 2352.19 34.92 2011-04-03 17:45:00.000 093 33342.99 329.89 2352.21 34.92 2011-04-03 17:45:01.000 093 33342.92 329.83 2352.24 34.92 2011-04-03 17:45:02.000 093 33342.89 329.79 2352.17 34.92 2011-04-03 17:45:03.000 093 33342.92 329.84 2352.22 34.92 2011-04-03 17:45:04.000 093 33343.10 329.81 2352.25 34.92 2011-04-03 17:45:05.000 093 33342.89 329.83 2352.20 34.92 2011-04-03 17:45:06.000 093 33342.98 329.80 2352.20 34.92 2011-04-03 17:45:07.000 093 33342.96 329.79 2352.19 34.92 2011-04-03 17:45:08.000 093 33342.96 329.79 2352.21 34.92 2011-04-03 17:45:09.000 093 33342.95 329.81 2352.23 34.92 2011-04-03 17:45:10.000 093 33342.86 329.75 2352.20 34.92 2011-04-03 17:45:11.000 093 33342.87 329.74 2352.19 34.92 2011-04-03 17:45:12.000 093 33342.95 329.72 2352.17 34.92 2011-04-03 17:45:13.000 093 33342.94 329.71 2352.14 34.92 2011-04-03 17:45:14.000 093 33342.90 329.69 2352.17 34.92 2011-04-03 17:45:15.000 093 33342.99 329.76 2352.17 34.92 2011-04-03 17:45:16.000 093 33342.90 329.70 2352.24 34.92 2011-04-03 17:45:17.000 093 33342.92 329.70 2352.20 34.92 2011-04-03 17:45:18.000 093 33342.95 329.69 2352.15 34.92 2011-04-03 17:45:19.000 093 33342.88 329.72 2352.22 34.92 2011-04-03 17:45:20.000 093 33342.82 329.72 2352.20 34.92 2011-04-03 17:45:21.000 093 33342.86 329.73 2352.23 34.92 2011-04-03 17:45:22.000 093 33342.85 329.74 2352.18 34.92 2011-04-03 17:45:23.000 093 33342.86 329.75 2352.23 34.92 2011-04-03 17:45:24.000 093 33342.93 329.81 2352.20 34.92 2011-04-03 17:45:25.000 093 33342.79 329.77 2352.19 34.92 2011-04-03 17:45:26.000 093 33342.84 329.78 2352.19 34.92 2011-04-03 17:45:27.000 093 33342.77 329.69 2352.23 34.92 2011-04-03 17:45:28.000 093 33342.84 329.69 2352.11 34.92 2011-04-03 17:45:29.000 093 33342.85 329.73 2352.24 34.92 2011-04-03 17:45:30.000 093 33342.86 329.70 2352.24 34.92 2011-04-03 17:45:31.000 093 33342.79 329.70 2352.14 34.92 2011-04-03 17:45:32.000 093 33342.83 329.70 2352.14 34.92 2011-04-03 17:45:33.000 093 33342.80 329.72 2352.17 34.92 2011-04-03 17:45:34.000 093 33342.75 329.71 2352.25 34.92 2011-04-03 17:45:35.000 093 33342.83 329.69 2352.28 34.92 2011-04-03 17:45:36.000 093 33342.80 329.67 2352.24 34.92 2011-04-03 17:45:37.000 093 33342.74 329.69 2352.28 34.92 2011-04-03 17:45:38.000 093 33342.69 329.69 2352.21 34.92 2011-04-03 17:45:39.000 093 33342.79 329.66 2352.28 34.92 2011-04-03 17:45:40.000 093 33342.86 329.68 2352.22 34.92 2011-04-03 17:45:41.000 093 33342.83 329.70 2352.23 34.92 2011-04-03 17:45:42.000 093 33342.85 329.64 2352.15 34.92 2011-04-03 17:45:43.000 093 33342.86 329.66 2352.15 34.92 2011-04-03 17:45:44.000 093 33342.87 329.61 2352.21 34.92 2011-04-03 17:45:45.000 093 33342.93 329.65 2352.23 34.92 2011-04-03 17:45:46.000 093 33342.90 329.58 2352.12 34.92 2011-04-03 17:45:47.000 093 33342.83 329.63 2352.22 34.92 2011-04-03 17:45:48.000 093 33342.87 329.60 2352.14 34.92 2011-04-03 17:45:49.000 093 33342.85 329.59 2352.13 34.92 2011-04-03 17:45:50.000 093 33342.86 329.58 2352.13 34.92 2011-04-03 17:45:51.000 093 33342.83 329.55 2352.21 34.92 2011-04-03 17:45:52.000 093 33342.87 329.53 2352.17 34.92 2011-04-03 17:45:53.000 093 33342.77 329.50 2352.13 34.92 2011-04-03 17:45:54.000 093 33342.87 329.48 2352.24 34.92 2011-04-03 17:45:55.000 093 33342.88 329.45 2352.22 34.92 2011-04-03 17:45:56.000 093 33342.79 329.46 2352.19 34.92 2011-04-03 17:45:57.000 093 33342.83 329.46 2352.23 34.92 2011-04-03 17:45:58.000 093 33342.80 329.48 2352.13 34.92 2011-04-03 17:45:59.000 093 33342.76 329.50 2352.20 34.92 2011-04-03 17:46:00.000 093 33342.79 329.48 2352.22 34.92 2011-04-03 17:46:01.000 093 33342.76 329.45 2352.09 34.92 2011-04-03 17:46:02.000 093 33342.79 329.49 2352.16 34.92 2011-04-03 17:46:03.000 093 33342.80 329.47 2352.11 34.92 2011-04-03 17:46:04.000 093 33342.82 329.43 2352.17 34.92 2011-04-03 17:46:05.000 093 33342.77 329.45 2352.15 34.92 2011-04-03 17:46:06.000 093 33342.82 329.44 2352.21 34.92 2011-04-03 17:46:07.000 093 33342.83 329.43 2352.16 34.92 2011-04-03 17:46:08.000 093 33342.81 329.42 2352.19 34.92 2011-04-03 17:46:09.000 093 33342.82 329.43 2352.16 34.92 2011-04-03 17:46:10.000 093 33342.81 329.39 2352.28 34.92 2011-04-03 17:46:11.000 093 33342.83 329.40 2352.19 34.92 2011-04-03 17:46:12.000 093 33342.83 329.44 2352.14 34.92 2011-04-03 17:46:13.000 093 33342.80 329.40 2352.11 34.92 2011-04-03 17:46:14.000 093 33342.70 329.38 2352.19 34.92 2011-04-03 17:46:15.000 093 33342.79 329.37 2352.15 34.92 2011-04-03 17:46:16.000 093 33342.74 329.39 2352.16 34.92 2011-04-03 17:46:17.000 093 33342.75 329.37 2352.13 34.92 2011-04-03 17:46:18.000 093 33342.69 329.40 2352.23 34.92 2011-04-03 17:46:19.000 093 33342.69 329.37 2352.04 34.92 2011-04-03 17:46:20.000 093 33342.75 329.38 2352.12 34.92 2011-04-03 17:46:21.000 093 33342.68 329.34 2352.15 34.92 2011-04-03 17:46:22.000 093 33342.68 329.38 2352.20 34.92 2011-04-03 17:46:23.000 093 33342.56 329.32 2352.13 34.92 2011-04-03 17:46:24.000 093 33342.71 329.38 2352.08 34.92 2011-04-03 17:46:25.000 093 33342.77 329.39 2352.13 34.92 2011-04-03 17:46:26.000 093 33342.62 329.40 2352.17 34.92 2011-04-03 17:46:27.000 093 33342.62 329.35 2352.11 34.92 2011-04-03 17:46:28.000 093 33342.60 329.35 2352.08 34.92 2011-04-03 17:46:29.000 093 33342.61 329.35 2352.14 34.92 2011-04-03 17:46:30.000 093 33342.64 329.38 2352.20 34.92 2011-04-03 17:46:31.000 093 33342.63 329.39 2352.17 34.92 2011-04-03 17:46:32.000 093 33342.56 329.38 2352.11 34.92 2011-04-03 17:46:33.000 093 33342.56 329.39 2352.13 34.92 2011-04-03 17:46:34.000 093 33342.56 329.36 2352.19 34.92 2011-04-03 17:46:35.000 093 33342.53 329.36 2352.10 34.92 2011-04-03 17:46:36.000 093 33342.37 329.36 2352.19 34.92 2011-04-03 17:46:37.000 093 33342.42 329.33 2352.15 34.92 2011-04-03 17:46:38.000 093 33342.50 329.34 2352.03 34.92 2011-04-03 17:46:39.000 093 33342.44 329.29 2352.17 34.92 2011-04-03 17:46:40.000 093 33342.50 329.31 2352.19 34.92 2011-04-03 17:46:41.000 093 33342.44 329.31 2352.20 34.92 2011-04-03 17:46:42.000 093 33342.42 329.30 2352.21 34.92 2011-04-03 17:46:43.000 093 33342.42 329.31 2352.22 34.92 2011-04-03 17:46:44.000 093 33342.35 329.30 2352.15 34.92 2011-04-03 17:46:45.000 093 33342.38 329.31 2352.17 34.92 2011-04-03 17:46:46.000 093 33342.42 329.27 2352.22 34.92 2011-04-03 17:46:47.000 093 33342.28 329.24 2352.13 34.92 2011-04-03 17:46:48.000 093 33342.41 329.27 2352.21 34.92 2011-04-03 17:46:49.000 093 33342.40 329.23 2352.22 34.92 2011-04-03 17:46:50.000 093 33342.36 329.25 2352.09 34.92 2011-04-03 17:46:51.000 093 33342.30 329.26 2352.16 34.92 2011-04-03 17:46:52.000 093 33342.31 329.24 2352.21 34.92 2011-04-03 17:46:53.000 093 33342.34 329.24 2352.11 34.92 2011-04-03 17:46:54.000 093 33342.31 329.22 2352.24 34.92 2011-04-03 17:46:55.000 093 33342.22 329.23 2352.23 34.92 2011-04-03 17:46:56.000 093 33342.19 329.23 2352.16 34.92 2011-04-03 17:46:57.000 093 33342.22 329.21 2352.16 34.92 2011-04-03 17:46:58.000 093 33342.21 329.21 2352.14 34.92 2011-04-03 17:46:59.000 093 33342.14 329.17 2352.14 34.92 2011-04-03 17:47:00.000 093 33342.15 329.17 2352.13 34.92 2011-04-03 17:47:01.000 093 33342.27 329.16 2352.24 34.92 2011-04-03 17:47:02.000 093 33342.14 329.16 2352.20 34.92 2011-04-03 17:47:03.000 093 33342.15 329.20 2352.18 34.92 2011-04-03 17:47:04.000 093 33342.12 329.17 2352.21 34.92 2011-04-03 17:47:05.000 093 33342.05 329.20 2352.23 34.92 2011-04-03 17:47:06.000 093 33342.12 329.16 2352.17 34.92 2011-04-03 17:47:07.000 093 33342.09 329.18 2352.25 34.92 2011-04-03 17:47:08.000 093 33342.12 329.14 2352.17 34.92 2011-04-03 17:47:09.000 093 33342.06 329.19 2352.20 34.92 2011-04-03 17:47:10.000 093 33342.09 329.22 2352.25 34.92 2011-04-03 17:47:11.000 093 33342.03 329.21 2352.14 34.92 2011-04-03 17:47:12.000 093 33342.06 329.15 2352.24 34.92 2011-04-03 17:47:13.000 093 33342.00 329.19 2352.22 34.92 2011-04-03 17:47:14.000 093 33342.01 329.18 2352.18 34.92 2011-04-03 17:47:15.000 093 33342.01 329.18 2352.25 34.92 2011-04-03 17:47:16.000 093 33342.00 329.17 2352.33 34.92 2011-04-03 17:47:17.000 093 33341.98 329.19 2352.16 34.92 2011-04-03 17:47:18.000 093 33342.06 329.15 2352.30 34.92 2011-04-03 17:47:19.000 093 33341.98 329.15 2352.29 34.92 2011-04-03 17:47:20.000 093 33341.99 329.13 2352.22 34.92 2011-04-03 17:47:21.000 093 33341.94 329.17 2352.14 34.92 2011-04-03 17:47:22.000 093 33342.00 329.13 2352.29 34.92 2011-04-03 17:47:23.000 093 33341.99 329.08 2352.14 34.92 2011-04-03 17:47:24.000 093 33342.12 329.11 2352.23 34.92 2011-04-03 17:47:25.000 093 33341.97 329.15 2352.26 34.92 2011-04-03 17:47:26.000 093 33341.94 329.13 2352.24 34.92 2011-04-03 17:47:27.000 093 33342.01 329.09 2352.20 34.92 2011-04-03 17:47:28.000 093 33341.96 329.13 2352.12 34.92 2011-04-03 17:47:29.000 093 33341.94 329.10 2352.23 34.92 2011-04-03 17:47:30.000 093 33341.89 329.12 2352.20 34.92 2011-04-03 17:47:31.000 093 33341.99 329.06 2352.27 34.92 2011-04-03 17:47:32.000 093 33341.90 329.05 2352.24 34.92 2011-04-03 17:47:33.000 093 33341.91 329.08 2352.23 34.92 2011-04-03 17:47:34.000 093 33341.89 329.10 2352.22 34.92 2011-04-03 17:47:35.000 093 33341.79 329.08 2352.19 34.92 2011-04-03 17:47:36.000 093 33341.96 329.07 2352.19 34.92 2011-04-03 17:47:37.000 093 33341.84 329.08 2352.30 34.92 2011-04-03 17:47:38.000 093 33341.80 329.06 2352.31 34.92 2011-04-03 17:47:39.000 093 33341.75 329.08 2352.20 34.92 2011-04-03 17:47:40.000 093 33341.77 329.06 2352.11 34.92 2011-04-03 17:47:41.000 093 33341.77 329.06 2352.28 34.92 2011-04-03 17:47:42.000 093 33341.75 329.06 2352.22 34.92 2011-04-03 17:47:43.000 093 33341.58 329.09 2352.27 34.92 2011-04-03 17:47:44.000 093 33341.60 329.11 2352.23 34.92 2011-04-03 17:47:45.000 093 33341.63 329.09 2352.26 34.92 2011-04-03 17:47:46.000 093 33341.68 329.08 2352.23 34.92 2011-04-03 17:47:47.000 093 33341.54 329.08 2352.23 34.92 2011-04-03 17:47:48.000 093 33341.54 329.15 2352.25 34.92 2011-04-03 17:47:49.000 093 33341.61 329.10 2352.27 34.92 2011-04-03 17:47:50.000 093 33341.53 329.11 2352.24 34.92 2011-04-03 17:47:51.000 093 33341.58 329.16 2352.24 34.92 2011-04-03 17:47:52.000 093 33341.54 329.13 2352.23 34.92 2011-04-03 17:47:53.000 093 33341.56 329.16 2352.31 34.92 2011-04-03 17:47:54.000 093 33341.57 329.15 2352.22 34.92 2011-04-03 17:47:55.000 093 33341.54 329.17 2352.34 34.92 2011-04-03 17:47:56.000 093 33341.51 329.17 2352.35 34.92 2011-04-03 17:47:57.000 093 33341.49 329.12 2352.25 34.92 2011-04-03 17:47:58.000 093 33341.50 329.16 2352.41 34.92 2011-04-03 17:47:59.000 093 33341.43 329.16 2352.29 34.92 2011-04-03 17:48:00.000 093 33341.51 329.14 2352.30 34.92 2011-04-03 17:48:01.000 093 33341.47 329.16 2352.27 34.92 2011-04-03 17:48:02.000 093 33341.42 329.15 2352.28 34.92 2011-04-03 17:48:03.000 093 33341.40 329.19 2352.27 34.92 2011-04-03 17:48:04.000 093 33341.47 329.16 2352.35 34.92 2011-04-03 17:48:05.000 093 33341.46 329.07 2352.30 34.92 2011-04-03 17:48:06.000 093 33341.44 329.14 2352.29 34.92 2011-04-03 17:48:07.000 093 33341.46 329.11 2352.38 34.92 2011-04-03 17:48:08.000 093 33341.38 329.08 2352.42 34.92 2011-04-03 17:48:09.000 093 33341.37 329.10 2352.30 34.92 2011-04-03 17:48:10.000 093 33341.39 329.09 2352.33 34.92 2011-04-03 17:48:11.000 093 33341.46 329.13 2352.27 34.92 2011-04-03 17:48:12.000 093 33341.46 329.07 2352.18 34.92 2011-04-03 17:48:13.000 093 33341.41 329.08 2352.25 34.92 2011-04-03 17:48:14.000 093 33341.39 329.08 2352.30 34.92 2011-04-03 17:48:15.000 093 33341.31 329.09 2352.33 34.92 2011-04-03 17:48:16.000 093 33341.33 329.11 2352.35 34.92 2011-04-03 17:48:17.000 093 33341.35 329.05 2352.32 34.92 2011-04-03 17:48:18.000 093 33341.32 329.04 2352.24 34.92 2011-04-03 17:48:19.000 093 33341.32 329.04 2352.32 34.92 2011-04-03 17:48:20.000 093 33341.37 329.04 2352.33 34.92 2011-04-03 17:48:21.000 093 33341.34 329.07 2352.23 34.92 2011-04-03 17:48:22.000 093 33341.35 329.06 2352.31 34.92 2011-04-03 17:48:23.000 093 33341.22 329.04 2352.23 34.92 2011-04-03 17:48:24.000 093 33341.31 329.08 2352.26 34.92 2011-04-03 17:48:25.000 093 33341.31 329.06 2352.21 34.92 2011-04-03 17:48:26.000 093 33341.19 329.05 2352.22 34.92 2011-04-03 17:48:27.000 093 33341.17 329.02 2352.27 34.92 2011-04-03 17:48:28.000 093 33341.17 329.07 2352.24 34.92 2011-04-03 17:48:29.000 093 33341.28 329.07 2352.30 34.92 2011-04-03 17:48:30.000 093 33341.17 329.12 2352.35 34.92 2011-04-03 17:48:31.000 093 33341.32 329.09 2352.33 34.92 2011-04-03 17:48:32.000 093 33341.16 329.08 2352.37 34.92 2011-04-03 17:48:33.000 093 33341.21 329.07 2352.31 34.92 2011-04-03 17:48:34.000 093 33341.20 329.08 2352.28 34.92 2011-04-03 17:48:35.000 093 33341.13 329.07 2352.35 34.92 2011-04-03 17:48:36.000 093 33341.21 329.11 2352.32 34.92 2011-04-03 17:48:37.000 093 33341.30 329.07 2352.30 34.92 2011-04-03 17:48:38.000 093 33341.16 329.04 2352.34 34.92 2011-04-03 17:48:39.000 093 33341.17 329.10 2352.36 34.92 2011-04-03 17:48:40.000 093 33341.24 329.09 2352.42 34.92 2011-04-03 17:48:41.000 093 33341.22 329.12 2352.37 34.92 2011-04-03 17:48:42.000 093 33341.24 329.14 2352.33 34.92 2011-04-03 17:48:43.000 093 33341.13 329.11 2352.36 34.92 2011-04-03 17:48:44.000 093 33341.09 329.05 2352.42 34.92 2011-04-03 17:48:45.000 093 33341.12 329.07 2352.37 34.92 2011-04-03 17:48:46.000 093 33341.16 329.11 2352.36 34.92 2011-04-03 17:48:47.000 093 33341.21 329.07 2352.30 34.92 2011-04-03 17:48:48.000 093 33341.09 329.07 2352.30 34.92 2011-04-03 17:48:49.000 093 33341.14 329.04 2352.32 34.92 2011-04-03 17:48:50.000 093 33341.09 329.02 2352.34 34.92 2011-04-03 17:48:51.000 093 33341.10 329.07 2352.40 34.92 2011-04-03 17:48:52.000 093 33341.09 329.02 2352.35 34.92 2011-04-03 17:48:53.000 093 33341.04 329.01 2352.28 34.92 2011-04-03 17:48:54.000 093 33341.09 329.06 2352.35 34.92 2011-04-03 17:48:55.000 093 33341.00 329.02 2352.22 34.92 2011-04-03 17:48:56.000 093 33341.05 329.00 2352.24 34.92 2011-04-03 17:48:57.000 093 33341.10 329.05 2352.35 34.92 2011-04-03 17:48:58.000 093 33341.06 328.98 2352.23 34.92 2011-04-03 17:48:59.000 093 33341.10 329.02 2352.35 34.92 2011-04-03 17:49:00.000 093 33341.04 328.97 2352.30 34.92 2011-04-03 17:49:01.000 093 33341.07 328.98 2352.26 34.92 2011-04-03 17:49:02.000 093 33341.06 329.00 2352.26 34.92 2011-04-03 17:49:03.000 093 33341.06 329.00 2352.28 34.92 2011-04-03 17:49:04.000 093 33341.06 328.96 2352.29 34.92 2011-04-03 17:49:05.000 093 33341.12 328.97 2352.38 34.92 2011-04-03 17:49:06.000 093 33341.11 328.99 2352.30 34.92 2011-04-03 17:49:07.000 093 33341.04 328.98 2352.35 34.92 2011-04-03 17:49:08.000 093 33341.06 328.97 2352.36 34.92 2011-04-03 17:49:09.000 093 33340.99 328.98 2352.23 34.92 2011-04-03 17:49:10.000 093 33341.13 329.05 2352.30 34.92 2011-04-03 17:49:11.000 093 33341.15 328.99 2352.28 34.92 2011-04-03 17:49:12.000 093 33341.07 328.95 2352.23 34.92 2011-04-03 17:49:13.000 093 33341.16 328.97 2352.26 34.92 2011-04-03 17:49:14.000 093 33341.12 328.94 2352.30 34.92 2011-04-03 17:49:15.000 093 33341.07 328.97 2352.23 34.92 2011-04-03 17:49:16.000 093 33341.07 328.99 2352.29 34.92 2011-04-03 17:49:17.000 093 33341.03 329.01 2352.23 34.92 2011-04-03 17:49:18.000 093 33341.12 328.99 2352.26 34.92 2011-04-03 17:49:19.000 093 33341.12 328.96 2352.26 34.92 2011-04-03 17:49:20.000 093 33341.00 328.95 2352.32 34.92 2011-04-03 17:49:21.000 093 33341.15 328.95 2352.20 34.92 2011-04-03 17:49:22.000 093 33341.07 328.98 2352.30 34.92 2011-04-03 17:49:23.000 093 33341.06 329.00 2352.22 34.92 2011-04-03 17:49:24.000 093 33341.10 328.98 2352.22 34.92 2011-04-03 17:49:25.000 093 33341.03 329.00 2352.22 34.92 2011-04-03 17:49:26.000 093 33341.03 328.99 2352.27 34.92 2011-04-03 17:49:27.000 093 33341.15 329.02 2352.26 34.92 2011-04-03 17:49:28.000 093 33341.08 328.99 2352.33 34.92 2011-04-03 17:49:29.000 093 33341.00 328.98 2352.29 34.92 2011-04-03 17:49:30.000 093 33341.10 328.96 2352.28 34.92 2011-04-03 17:49:31.000 093 33341.01 328.99 2352.14 34.92 2011-04-03 17:49:32.000 093 33341.03 329.00 2352.15 34.92 2011-04-03 17:49:33.000 093 33341.04 329.01 2352.11 34.92 2011-04-03 17:49:34.000 093 33340.96 329.00 2352.19 34.92 2011-04-03 17:49:35.000 093 33340.94 328.99 2352.18 34.92 2011-04-03 17:49:36.000 093 33340.86 329.05 2352.24 34.92 2011-04-03 17:49:37.000 093 33340.91 329.05 2352.19 34.92 2011-04-03 17:49:38.000 093 33340.87 329.06 2352.28 34.92 2011-04-03 17:49:39.000 093 33340.89 329.02 2352.29 34.92 2011-04-03 17:49:40.000 093 33340.91 329.06 2352.23 34.92 2011-04-03 17:49:41.000 093 33340.87 329.10 2352.23 34.92 2011-04-03 17:49:42.000 093 33340.85 329.08 2352.36 34.92 2011-04-03 17:49:43.000 093 33340.94 329.10 2352.28 34.92 2011-04-03 17:49:44.000 093 33340.71 329.13 2352.23 34.92 2011-04-03 17:49:45.000 093 33340.75 329.12 2352.30 34.92 2011-04-03 17:49:46.000 093 33340.79 329.13 2352.39 34.92 2011-04-03 17:49:47.000 093 33340.80 329.14 2352.22 34.92 2011-04-03 17:49:48.000 093 33340.81 329.11 2352.34 34.92 2011-04-03 17:49:49.000 093 33340.82 329.12 2352.27 34.92 2011-04-03 17:49:50.000 093 33340.82 329.08 2352.35 34.92 2011-04-03 17:49:51.000 093 33340.84 329.12 2352.26 34.92 2011-04-03 17:49:52.000 093 33340.89 329.12 2352.30 34.92 2011-04-03 17:49:53.000 093 33340.77 329.14 2352.34 34.92 2011-04-03 17:49:54.000 093 33340.88 329.09 2352.29 34.92 2011-04-03 17:49:55.000 093 33340.96 329.08 2352.30 34.92 2011-04-03 17:49:56.000 093 33340.70 329.08 2352.33 34.92 2011-04-03 17:49:57.000 093 33340.79 329.06 2352.27 34.92 2011-04-03 17:49:58.000 093 33340.84 329.11 2352.42 34.92 2011-04-03 17:49:59.000 093 33340.88 329.08 2352.36 34.92 2011-04-03 17:50:00.000 093 33340.95 329.06 2352.29 34.92 2011-04-03 17:50:01.000 093 33340.88 329.04 2352.29 34.92 2011-04-03 17:50:02.000 093 33340.93 329.06 2352.25 34.92 2011-04-03 17:50:03.000 093 33340.91 329.04 2352.28 34.92 2011-04-03 17:50:04.000 093 33341.00 329.04 2352.25 34.92 2011-04-03 17:50:05.000 093 33340.89 329.06 2352.27 34.92 2011-04-03 17:50:06.000 093 33340.93 329.04 2352.21 34.92 2011-04-03 17:50:07.000 093 33340.93 329.02 2352.23 34.92 2011-04-03 17:50:08.000 093 33340.84 329.03 2352.26 34.92 2011-04-03 17:50:09.000 093 33340.96 329.01 2352.22 34.92 2011-04-03 17:50:10.000 093 33340.93 329.05 2352.31 34.92 2011-04-03 17:50:11.000 093 33340.90 329.02 2352.32 34.92 2011-04-03 17:50:12.000 093 33340.96 329.03 2352.22 34.92 2011-04-03 17:50:13.000 093 33340.88 329.07 2352.29 34.92 2011-04-03 17:50:14.000 093 33341.00 329.03 2352.28 34.92 2011-04-03 17:50:15.000 093 33340.93 329.05 2352.30 34.92 2011-04-03 17:50:16.000 093 33340.89 328.99 2352.22 34.92 2011-04-03 17:50:17.000 093 33340.89 329.05 2352.22 34.92 2011-04-03 17:50:18.000 093 33340.88 329.01 2352.23 34.92 2011-04-03 17:50:19.000 093 33340.91 329.02 2352.28 34.92 2011-04-03 17:50:20.000 093 33340.91 329.02 2352.20 34.92 2011-04-03 17:50:21.000 093 33340.93 329.03 2352.19 34.92 2011-04-03 17:50:22.000 093 33340.91 329.03 2352.32 34.92 2011-04-03 17:50:23.000 093 33340.94 329.01 2352.23 34.92 2011-04-03 17:50:24.000 093 33340.96 329.04 2352.19 34.92 2011-04-03 17:50:25.000 093 33340.98 329.04 2352.28 34.92 2011-04-03 17:50:26.000 093 33340.90 329.04 2352.20 34.92 2011-04-03 17:50:27.000 093 33340.91 329.05 2352.28 34.92 2011-04-03 17:50:28.000 093 33340.94 329.07 2352.21 34.92 2011-04-03 17:50:29.000 093 33340.83 329.00 2352.16 34.92 2011-04-03 17:50:30.000 093 33340.99 329.03 2352.24 34.92 2011-04-03 17:50:31.000 093 33340.89 329.09 2352.21 34.92 2011-04-03 17:50:32.000 093 33340.96 329.00 2352.22 34.92 2011-04-03 17:50:33.000 093 33340.91 329.02 2352.16 34.92 2011-04-03 17:50:34.000 093 33340.91 329.05 2352.16 34.92 2011-04-03 17:50:35.000 093 33340.88 329.04 2352.17 34.92 2011-04-03 17:50:36.000 093 33341.00 329.07 2352.23 34.92 2011-04-03 17:50:37.000 093 33340.83 329.09 2352.13 34.92 2011-04-03 17:50:38.000 093 33341.00 329.10 2352.23 34.92 2011-04-03 17:50:39.000 093 33340.88 329.07 2352.23 34.92 2011-04-03 17:50:40.000 093 33340.91 329.08 2352.22 34.92 2011-04-03 17:50:41.000 093 33340.95 329.03 2352.28 34.92 2011-04-03 17:50:42.000 093 33340.87 329.02 2352.28 34.92 2011-04-03 17:50:43.000 093 33340.84 329.02 2352.18 34.92 2011-04-03 17:50:44.000 093 33340.87 329.02 2352.27 34.92 2011-04-03 17:50:45.000 093 33340.83 329.01 2352.29 34.92 2011-04-03 17:50:46.000 093 33340.93 329.02 2352.19 34.92 2011-04-03 17:50:47.000 093 33340.93 329.02 2352.18 34.92 2011-04-03 17:50:48.000 093 33340.91 329.02 2352.28 34.92 2011-04-03 17:50:49.000 093 33340.96 328.99 2352.29 34.92 2011-04-03 17:50:50.000 093 33340.84 329.01 2352.24 34.92 2011-04-03 17:50:51.000 093 33340.83 329.00 2352.20 34.92 2011-04-03 17:50:52.000 093 33340.87 329.01 2352.28 34.92 2011-04-03 17:50:53.000 093 33340.90 329.00 2352.30 34.92 2011-04-03 17:50:54.000 093 33340.82 328.99 2352.18 34.92 2011-04-03 17:50:55.000 093 33340.88 329.00 2352.31 34.92 2011-04-03 17:50:56.000 093 33340.88 329.01 2352.17 34.92 2011-04-03 17:50:57.000 093 33340.79 329.05 2352.19 34.92 2011-04-03 17:50:58.000 093 33340.72 329.01 2352.22 34.92 2011-04-03 17:50:59.000 093 33340.75 329.05 2352.29 34.92 2011-04-03 17:51:00.000 093 33340.74 329.02 2352.17 34.92 2011-04-03 17:51:01.000 093 33340.79 329.05 2352.21 34.92 2011-04-03 17:51:02.000 093 33340.82 329.06 2352.23 34.92 2011-04-03 17:51:03.000 093 33340.81 329.08 2352.16 34.92 2011-04-03 17:51:04.000 093 33340.74 329.06 2352.32 34.92 2011-04-03 17:51:05.000 093 33340.82 329.06 2352.23 34.92 2011-04-03 17:51:06.000 093 33340.81 329.02 2352.19 34.92 2011-04-03 17:51:07.000 093 33340.71 329.07 2352.23 34.92 2011-04-03 17:51:08.000 093 33340.92 329.06 2352.17 34.92 2011-04-03 17:51:09.000 093 33340.86 329.08 2352.23 34.92 2011-04-03 17:51:10.000 093 33340.76 329.06 2352.15 34.92 2011-04-03 17:51:11.000 093 33340.85 328.99 2352.21 34.92 2011-04-03 17:51:12.000 093 33340.85 328.98 2352.20 34.92 2011-04-03 17:51:13.000 093 33340.75 329.02 2352.20 34.92 2011-04-03 17:51:14.000 093 33340.73 329.01 2352.18 34.92 2011-04-03 17:51:15.000 093 33340.75 329.01 2352.22 34.92 2011-04-03 17:51:16.000 093 33340.78 329.00 2352.23 34.92 2011-04-03 17:51:17.000 093 33340.68 328.98 2352.19 34.92 2011-04-03 17:51:18.000 093 33340.75 329.02 2352.28 34.92 2011-04-03 17:51:19.000 093 33340.72 329.00 2352.17 34.92 2011-04-03 17:51:20.000 093 33340.81 328.98 2352.14 34.92 2011-04-03 17:51:21.000 093 33340.81 328.96 2352.26 34.92 2011-04-03 17:51:22.000 093 33340.81 328.97 2352.20 34.92 2011-04-03 17:51:23.000 093 33340.85 328.98 2352.22 34.92 2011-04-03 17:51:24.000 093 33340.71 328.96 2352.19 34.92 2011-04-03 17:51:25.000 093 33340.81 328.96 2352.23 34.92 2011-04-03 17:51:26.000 093 33340.77 328.94 2352.17 34.92 2011-04-03 17:51:27.000 093 33340.76 328.93 2352.09 34.92 2011-04-03 17:51:28.000 093 33340.86 328.88 2352.16 34.92 2011-04-03 17:51:29.000 093 33340.78 328.92 2352.18 34.92 2011-04-03 17:51:30.000 093 33340.83 328.91 2352.19 34.92 2011-04-03 17:51:31.000 093 33340.78 328.89 2352.24 34.92 2011-04-03 17:51:32.000 093 33340.84 328.90 2352.20 34.92 2011-04-03 17:51:33.000 093 33340.84 328.86 2352.16 34.92 2011-04-03 17:51:34.000 093 33340.91 328.87 2352.23 34.92 2011-04-03 17:51:35.000 093 33340.91 328.87 2352.17 34.92 2011-04-03 17:51:36.000 093 33340.87 328.86 2352.23 34.92 2011-04-03 17:51:37.000 093 33340.99 328.88 2352.20 34.92 2011-04-03 17:51:38.000 093 33340.87 328.82 2352.13 34.92 2011-04-03 17:51:39.000 093 33340.88 328.85 2352.16 34.92 2011-04-03 17:51:40.000 093 33341.00 328.88 2352.20 34.92 2011-04-03 17:51:41.000 093 33340.97 328.83 2352.19 34.92 2011-04-03 17:51:42.000 093 33340.95 328.84 2352.11 34.92 2011-04-03 17:51:43.000 093 33340.91 328.86 2352.12 34.92 2011-04-03 17:51:44.000 093 33341.00 328.85 2352.11 34.92 2011-04-03 17:51:45.000 093 33340.97 328.82 2352.07 34.92 2011-04-03 17:51:46.000 093 33341.15 328.81 2352.17 34.92 2011-04-03 17:51:47.000 093 33341.03 328.87 2352.16 34.92 2011-04-03 17:51:48.000 093 33341.14 328.83 2352.16 34.92 2011-04-03 17:51:49.000 093 33341.06 328.80 2352.20 34.92 2011-04-03 17:51:50.000 093 33341.09 328.81 2352.08 34.92 2011-04-03 17:51:51.000 093 33341.07 328.77 2352.08 34.92 2011-04-03 17:51:52.000 093 33341.07 328.81 2352.14 34.92 2011-04-03 17:51:53.000 093 33341.09 328.76 2352.10 34.92 2011-04-03 17:51:54.000 093 33341.11 328.75 2352.13 34.92 2011-04-03 17:51:55.000 093 33341.07 328.75 2352.10 34.92 2011-04-03 17:51:56.000 093 33341.03 328.72 2352.11 34.92 2011-04-03 17:51:57.000 093 33341.11 328.67 2352.08 34.92 2011-04-03 17:51:58.000 093 33341.16 328.69 2352.12 34.92 2011-04-03 17:51:59.000 093 33341.13 328.68 2352.11 34.92 2011-04-03 17:52:00.000 093 33341.15 328.66 2352.12 34.92 2011-04-03 17:52:01.000 093 33341.06 328.70 2352.10 34.92 2011-04-03 17:52:02.000 093 33341.21 328.69 2352.10 34.92 2011-04-03 17:52:03.000 093 33341.07 328.66 2352.08 34.92 2011-04-03 17:52:04.000 093 33341.12 328.65 2352.08 34.92 2011-04-03 17:52:05.000 093 33341.06 328.65 2352.03 34.92 2011-04-03 17:52:06.000 093 33340.99 328.64 2352.13 34.92 2011-04-03 17:52:07.000 093 33341.16 328.63 2352.04 34.92 2011-04-03 17:52:08.000 093 33341.07 328.63 2352.11 34.92 2011-04-03 17:52:09.000 093 33341.09 328.62 2352.08 34.92 2011-04-03 17:52:10.000 093 33341.07 328.62 2352.04 34.92 2011-04-03 17:52:11.000 093 33341.16 328.61 2352.03 34.92 2011-04-03 17:52:12.000 093 33341.10 328.61 2352.07 34.92 2011-04-03 17:52:13.000 093 33341.15 328.64 2351.98 34.92 2011-04-03 17:52:14.000 093 33341.07 328.65 2352.03 34.92 2011-04-03 17:52:15.000 093 33341.09 328.62 2352.01 34.92 2011-04-03 17:52:16.000 093 33341.18 328.59 2352.04 34.92 2011-04-03 17:52:17.000 093 33341.10 328.65 2352.10 34.92 2011-04-03 17:52:18.000 093 33341.04 328.65 2352.02 34.92 2011-04-03 17:52:19.000 093 33340.97 328.59 2352.10 34.92 2011-04-03 17:52:20.000 093 33341.10 328.63 2352.04 34.92 2011-04-03 17:52:21.000 093 33341.06 328.60 2352.00 34.92 2011-04-03 17:52:22.000 093 33341.12 328.60 2352.02 34.92 2011-04-03 17:52:23.000 093 33341.12 328.61 2351.99 34.92 2011-04-03 17:52:24.000 093 33341.02 328.59 2352.01 34.92 2011-04-03 17:52:25.000 093 33341.12 328.60 2352.08 34.92 2011-04-03 17:52:26.000 093 33341.13 328.58 2352.02 34.92 2011-04-03 17:52:27.000 093 33341.07 328.59 2352.02 34.92 2011-04-03 17:52:28.000 093 33341.10 328.60 2352.01 34.92 2011-04-03 17:52:29.000 093 33341.07 328.60 2352.04 34.92 2011-04-03 17:52:30.000 093 33340.99 328.60 2351.98 34.92 2011-04-03 17:52:31.000 093 33341.03 328.58 2352.06 34.92 2011-04-03 17:52:32.000 093 33341.09 328.55 2352.03 34.92 2011-04-03 17:52:33.000 093 33341.15 328.52 2352.08 34.92 2011-04-03 17:52:34.000 093 33341.10 328.55 2352.09 34.92 2011-04-03 17:52:35.000 093 33341.09 328.53 2352.05 34.92 2011-04-03 17:52:36.000 093 33341.10 328.55 2351.99 34.92 2011-04-03 17:52:37.000 093 33341.13 328.54 2352.01 34.92 2011-04-03 17:52:38.000 093 33341.09 328.54 2352.01 34.92 2011-04-03 17:52:39.000 093 33341.21 328.50 2352.00 34.92 2011-04-03 17:52:40.000 093 33341.14 328.52 2352.05 34.92 2011-04-03 17:52:41.000 093 33341.09 328.52 2351.98 34.92 2011-04-03 17:52:42.000 093 33341.15 328.52 2352.05 34.92 2011-04-03 17:52:43.000 093 33341.10 328.56 2351.96 34.92 2011-04-03 17:52:44.000 093 33341.19 328.51 2352.03 34.92 2011-04-03 17:52:45.000 093 33341.09 328.48 2352.08 34.92 2011-04-03 17:52:46.000 093 33341.09 328.51 2352.03 34.92 2011-04-03 17:52:47.000 093 33341.11 328.50 2352.13 34.92 2011-04-03 17:52:48.000 093 33341.18 328.52 2352.04 34.92 2011-04-03 17:52:49.000 093 33341.16 328.50 2352.01 34.92 2011-04-03 17:52:50.000 093 33341.09 328.49 2352.04 34.92 2011-04-03 17:52:51.000 093 33341.22 328.50 2351.96 34.92 2011-04-03 17:52:52.000 093 33341.10 328.49 2352.07 34.92 2011-04-03 17:52:53.000 093 33341.17 328.48 2352.07 34.92 2011-04-03 17:52:54.000 093 33341.22 328.49 2352.07 34.92 2011-04-03 17:52:55.000 093 33341.21 328.47 2352.06 34.92 2011-04-03 17:52:56.000 093 33341.13 328.49 2352.03 34.92 2011-04-03 17:52:57.000 093 33341.17 328.44 2351.97 34.92 2011-04-03 17:52:58.000 093 33341.22 328.50 2352.04 34.92 2011-04-03 17:52:59.000 093 33341.28 328.40 2351.98 34.92 2011-04-03 17:53:00.000 093 33341.25 328.46 2352.01 34.92 2011-04-03 17:53:01.000 093 33341.31 328.41 2351.99 34.92 2011-04-03 17:53:02.000 093 33341.29 328.45 2351.97 34.92 2011-04-03 17:53:03.000 093 33341.14 328.45 2352.03 34.92 2011-04-03 17:53:04.000 093 33341.25 328.41 2351.95 34.92 2011-04-03 17:53:05.000 093 33341.24 328.40 2351.97 34.92 2011-04-03 17:53:06.000 093 33341.23 328.43 2351.98 34.93 2011-04-03 17:53:07.000 093 33341.27 328.40 2351.99 34.92 2011-04-03 17:53:08.000 093 33341.23 328.44 2351.97 34.92 2011-04-03 17:53:09.000 093 33341.26 328.41 2352.03 34.92 2011-04-03 17:53:10.000 093 33341.18 328.42 2351.93 34.92 2011-04-03 17:53:11.000 093 33341.35 328.42 2351.98 34.92 2011-04-03 17:53:12.000 093 33341.29 328.40 2351.94 34.92 2011-04-03 17:53:13.000 093 33341.21 328.41 2352.03 34.92 2011-04-03 17:53:14.000 093 33341.35 328.40 2351.93 34.92 2011-04-03 17:53:15.000 093 33341.31 328.37 2351.98 34.92 2011-04-03 17:53:16.000 093 33341.29 328.45 2352.01 34.92 2011-04-03 17:53:17.000 093 33341.24 328.41 2351.92 34.92 2011-04-03 17:53:18.000 093 33341.26 328.44 2351.99 34.92 2011-04-03 17:53:19.000 093 33341.24 328.48 2352.01 34.92 2011-04-03 17:53:20.000 093 33341.20 328.43 2351.97 34.93 2011-04-03 17:53:21.000 093 33341.22 328.43 2351.91 34.93 2011-04-03 17:53:22.000 093 33341.29 328.44 2351.90 34.92 2011-04-03 17:53:23.000 093 33341.28 328.39 2351.99 34.93 2011-04-03 17:53:24.000 093 33341.22 328.40 2351.99 34.93 2011-04-03 17:53:25.000 093 33341.29 328.38 2351.99 34.92 2011-04-03 17:53:26.000 093 33341.13 328.42 2352.03 34.93 2011-04-03 17:53:27.000 093 33341.15 328.42 2352.02 34.93 2011-04-03 17:53:28.000 093 33341.33 328.37 2352.02 34.92 2011-04-03 17:53:29.000 093 33341.19 328.38 2351.98 34.93 2011-04-03 17:53:30.000 093 33341.32 328.35 2351.93 34.92 2011-04-03 17:53:31.000 093 33341.27 328.36 2351.98 34.92 2011-04-03 17:53:32.000 093 33341.26 328.38 2351.97 34.93 2011-04-03 17:53:33.000 093 33341.29 328.34 2351.93 34.93 2011-04-03 17:53:34.000 093 33341.22 328.34 2351.99 34.93 2011-04-03 17:53:35.000 093 33341.36 328.33 2352.01 34.93 2011-04-03 17:53:36.000 093 33341.30 328.31 2351.95 34.92 2011-04-03 17:53:37.000 093 33341.39 328.29 2351.99 34.92 2011-04-03 17:53:38.000 093 33341.21 328.28 2351.89 34.92 2011-04-03 17:53:39.000 093 33341.25 328.29 2351.97 34.93 2011-04-03 17:53:40.000 093 33341.28 328.31 2352.04 34.93 2011-04-03 17:53:41.000 093 33341.23 328.29 2351.99 34.93 2011-04-03 17:53:42.000 093 33341.28 328.28 2351.91 34.93 2011-04-03 17:53:43.000 093 33341.35 328.24 2351.93 34.93 2011-04-03 17:53:44.000 093 33341.26 328.22 2351.95 34.93 2011-04-03 17:53:45.000 093 33341.25 328.23 2351.95 34.93 2011-04-03 17:53:46.000 093 33341.32 328.30 2351.98 34.93 2011-04-03 17:53:47.000 093 33341.34 328.26 2351.92 34.93 2011-04-03 17:53:48.000 093 33341.26 328.27 2351.94 34.93 2011-04-03 17:53:49.000 093 33341.29 328.25 2351.93 34.93 2011-04-03 17:53:50.000 093 33341.43 328.26 2351.91 34.93 2011-04-03 17:53:51.000 093 33341.31 328.24 2351.88 34.93 2011-04-03 17:53:52.000 093 33341.28 328.26 2351.90 34.93 2011-04-03 17:53:53.000 093 33341.37 328.25 2351.99 34.93 2011-04-03 17:53:54.000 093 33341.31 328.23 2351.91 34.93 2011-04-03 17:53:55.000 093 33341.34 328.23 2351.92 34.93 2011-04-03 17:53:56.000 093 33341.24 328.28 2351.91 34.92 2011-04-03 17:53:57.000 093 33341.32 328.26 2351.93 34.93 2011-04-03 17:53:58.000 093 33341.30 328.24 2351.97 34.93 2011-04-03 17:53:59.000 093 33341.34 328.18 2351.92 34.93 2011-04-03 17:54:00.000 093 33341.29 328.20 2351.88 34.93 2011-04-03 17:54:01.000 093 33341.30 328.19 2351.83 34.93 2011-04-03 17:54:02.000 093 33341.39 328.20 2351.91 34.93 2011-04-03 17:54:03.000 093 33341.39 328.21 2351.92 34.93 2011-04-03 17:54:04.000 093 33341.41 328.16 2351.89 34.93 2011-04-03 17:54:05.000 093 33341.40 328.18 2351.91 34.93 2011-04-03 17:54:06.000 093 33341.38 328.20 2351.85 34.93 2011-04-03 17:54:07.000 093 33341.40 328.14 2351.90 34.93 2011-04-03 17:54:08.000 093 33341.40 328.16 2351.97 34.93 2011-04-03 17:54:09.000 093 33341.46 328.17 2351.90 34.93 2011-04-03 17:54:10.000 093 33341.40 328.11 2351.93 34.93 2011-04-03 17:54:11.000 093 33341.47 328.14 2351.89 34.93 2011-04-03 17:54:12.000 093 33341.50 328.13 2351.86 34.93 2011-04-03 17:54:13.000 093 33341.44 328.14 2351.92 34.93 2011-04-03 17:54:14.000 093 33341.43 328.09 2351.91 34.93 2011-04-03 17:54:15.000 093 33341.50 328.09 2351.89 34.93 2011-04-03 17:54:16.000 093 33341.53 328.09 2351.99 34.93 2011-04-03 17:54:17.000 093 33341.57 328.08 2351.92 34.93 2011-04-03 17:54:18.000 093 33341.56 328.05 2351.88 34.93 2011-04-03 17:54:19.000 093 33341.56 328.08 2351.87 34.93 2011-04-03 17:54:20.000 093 33341.51 328.04 2351.86 34.93 2011-04-03 17:54:21.000 093 33341.51 328.06 2351.86 34.93 2011-04-03 17:54:22.000 093 33341.56 328.06 2351.87 34.93 2011-04-03 17:54:23.000 093 33341.56 328.03 2351.85 34.93 2011-04-03 17:54:24.000 093 33341.50 328.02 2351.90 34.93 2011-04-03 17:54:25.000 093 33341.61 328.02 2351.87 34.93 2011-04-03 17:54:26.000 093 33341.57 328.01 2351.86 34.93 2011-04-03 17:54:27.000 093 33341.54 328.01 2351.82 34.93 2011-04-03 17:54:28.000 093 33341.55 327.99 2351.91 34.93 2011-04-03 17:54:29.000 093 33341.55 328.04 2351.89 34.93 2011-04-03 17:54:30.000 093 33341.56 328.04 2351.90 34.93 2011-04-03 17:54:31.000 093 33341.56 328.01 2351.96 34.93 2011-04-03 17:54:32.000 093 33341.60 328.01 2351.89 34.93 2011-04-03 17:54:33.000 093 33341.55 328.01 2351.84 34.93 2011-04-03 17:54:34.000 093 33341.58 328.05 2351.89 34.93 2011-04-03 17:54:35.000 093 33341.54 328.01 2351.75 34.93 2011-04-03 17:54:36.000 093 33341.58 328.03 2351.91 34.93 2011-04-03 17:54:37.000 093 33341.53 328.03 2351.83 34.93 2011-04-03 17:54:38.000 093 33341.57 328.01 2351.83 34.93 2011-04-03 17:54:39.000 093 33341.52 327.99 2351.80 34.93 2011-04-03 17:54:40.000 093 33341.55 328.03 2351.77 34.93 2011-04-03 17:54:41.000 093 33341.60 328.02 2351.83 34.93 2011-04-03 17:54:42.000 093 33341.49 328.01 2351.83 34.93 2011-04-03 17:54:43.000 093 33341.59 328.03 2351.90 34.93 2011-04-03 17:54:44.000 093 33341.51 328.05 2351.90 34.93 2011-04-03 17:54:45.000 093 33341.46 328.04 2351.88 34.93 2011-04-03 17:54:46.000 093 33341.50 328.01 2351.83 34.93 2011-04-03 17:54:47.000 093 33341.54 327.97 2351.81 34.93 2011-04-03 17:54:48.000 093 33341.69 327.95 2351.88 34.93 2011-04-03 17:54:49.000 093 33341.53 327.99 2351.83 34.93 2011-04-03 17:54:50.000 093 33341.59 327.98 2351.80 34.93 2011-04-03 17:54:51.000 093 33341.50 327.95 2351.76 34.93 2011-04-03 17:54:52.000 093 33341.54 327.97 2351.82 34.93 2011-04-03 17:54:53.000 093 33341.64 327.95 2351.81 34.93 2011-04-03 17:54:54.000 093 33341.53 327.93 2351.83 34.93 2011-04-03 17:54:55.000 093 33341.65 327.94 2351.70 34.93 2011-04-03 17:54:56.000 093 33341.48 327.96 2351.86 34.93 2011-04-03 17:54:57.000 093 33341.46 327.91 2351.86 34.93 2011-04-03 17:54:58.000 093 33341.55 327.92 2351.77 34.93 2011-04-03 17:54:59.000 093 33341.49 327.93 2351.79 34.93 2011-04-03 17:55:00.000 093 33341.58 327.97 2351.86 34.93 2011-04-03 17:55:01.000 093 33341.49 327.93 2351.85 34.93 2011-04-03 17:55:02.000 093 33341.50 327.92 2351.89 34.93 2011-04-03 17:55:03.000 093 33341.54 327.88 2351.87 34.93 2011-04-03 17:55:04.000 093 33341.53 327.93 2351.86 34.93 2011-04-03 17:55:05.000 093 33341.58 327.98 2351.86 34.93 2011-04-03 17:55:06.000 093 33341.56 327.95 2351.83 34.93 2011-04-03 17:55:07.000 093 33341.57 327.91 2351.89 34.93 2011-04-03 17:55:08.000 093 33341.55 327.93 2351.83 34.93 2011-04-03 17:55:09.000 093 33341.56 327.92 2351.82 34.93 2011-04-03 17:55:10.000 093 33341.65 327.91 2351.83 34.93 2011-04-03 17:55:11.000 093 33341.57 327.91 2351.88 34.93 2011-04-03 17:55:12.000 093 33341.57 327.89 2351.93 34.93 2011-04-03 17:55:13.000 093 33341.64 327.95 2351.88 34.93 2011-04-03 17:55:14.000 093 33341.64 327.90 2351.93 34.93 2011-04-03 17:55:15.000 093 33341.68 327.89 2351.87 34.93 2011-04-03 17:55:16.000 093 33341.68 327.88 2351.86 34.93 2011-04-03 17:55:17.000 093 33341.74 327.87 2351.81 34.93 2011-04-03 17:55:18.000 093 33341.69 327.91 2351.92 34.93 2011-04-03 17:55:19.000 093 33341.66 327.84 2351.90 34.93 2011-04-03 17:55:20.000 093 33341.73 327.90 2351.91 34.93 2011-04-03 17:55:21.000 093 33341.65 327.89 2351.89 34.93 2011-04-03 17:55:22.000 093 33341.72 327.87 2351.90 34.93 2011-04-03 17:55:23.000 093 33341.75 327.84 2351.80 34.93 2011-04-03 17:55:24.000 093 33341.72 327.85 2351.85 34.93 2011-04-03 17:55:25.000 093 33341.84 327.84 2351.91 34.93 2011-04-03 17:55:26.000 093 33341.71 327.84 2351.80 34.93 2011-04-03 17:55:27.000 093 33341.74 327.84 2351.85 34.93 2011-04-03 17:55:28.000 093 33341.79 327.80 2351.82 34.93 2011-04-03 17:55:29.000 093 33341.70 327.82 2351.88 34.93 2011-04-03 17:55:30.000 093 33341.82 327.83 2351.88 34.93 2011-04-03 17:55:31.000 093 33341.72 327.83 2351.79 34.93 2011-04-03 17:55:32.000 093 33341.88 327.81 2351.85 34.93 2011-04-03 17:55:33.000 093 33341.77 327.82 2351.88 34.93 2011-04-03 17:55:34.000 093 33341.82 327.81 2351.89 34.93 2011-04-03 17:55:35.000 093 33341.78 327.75 2351.84 34.93 2011-04-03 17:55:36.000 093 33341.83 327.78 2351.78 34.93 2011-04-03 17:55:37.000 093 33341.84 327.76 2351.91 34.93 2011-04-03 17:55:38.000 093 33341.83 327.75 2351.86 34.93 2011-04-03 17:55:39.000 093 33341.83 327.74 2351.78 34.93 2011-04-03 17:55:40.000 093 33341.78 327.73 2351.88 34.93 2011-04-03 17:55:41.000 093 33341.80 327.75 2351.77 34.93 2011-04-03 17:55:42.000 093 33341.80 327.76 2351.87 34.93 2011-04-03 17:55:43.000 093 33341.90 327.75 2351.89 34.93 2011-04-03 17:55:44.000 093 33341.86 327.76 2351.80 34.93 2011-04-03 17:55:45.000 093 33341.81 327.74 2351.80 34.93 2011-04-03 17:55:46.000 093 33341.86 327.77 2351.82 34.93 2011-04-03 17:55:47.000 093 33341.84 327.71 2351.82 34.93 2011-04-03 17:55:48.000 093 33341.78 327.71 2351.86 34.93 2011-04-03 17:55:49.000 093 33341.89 327.75 2351.88 34.93 2011-04-03 17:55:50.000 093 33341.88 327.70 2351.79 34.93 2011-04-03 17:55:51.000 093 33341.78 327.69 2351.85 34.93 2011-04-03 17:55:52.000 093 33341.92 327.73 2351.88 34.93 2011-04-03 17:55:53.000 093 33341.83 327.73 2351.89 34.93 2011-04-03 17:55:54.000 093 33341.84 327.70 2351.95 34.93 2011-04-03 17:55:55.000 093 33341.88 327.72 2351.89 34.93 2011-04-03 17:55:56.000 093 33341.86 327.73 2351.87 34.93 2011-04-03 17:55:57.000 093 33341.88 327.70 2351.89 34.93 2011-04-03 17:55:58.000 093 33341.83 327.72 2351.82 34.93 2011-04-03 17:55:59.000 093 33341.83 327.71 2351.88 34.93 2011-04-03 17:56:00.000 093 33341.81 327.69 2351.81 34.93 2011-04-03 17:56:01.000 093 33341.79 327.68 2351.88 34.93 2011-04-03 17:56:02.000 093 33341.79 327.69 2351.82 34.93 2011-04-03 17:56:03.000 093 33341.82 327.68 2351.81 34.93 2011-04-03 17:56:04.000 093 33341.77 327.64 2351.84 34.93 2011-04-03 17:56:05.000 093 33341.87 327.65 2351.87 34.93 2011-04-03 17:56:06.000 093 33341.77 327.64 2351.93 34.93 2011-04-03 17:56:07.000 093 33341.78 327.65 2351.80 34.93 2011-04-03 17:56:08.000 093 33341.82 327.61 2351.83 34.93 2011-04-03 17:56:09.000 093 33341.82 327.63 2351.92 34.93 2011-04-03 17:56:10.000 093 33341.84 327.68 2351.83 34.93 2011-04-03 17:56:11.000 093 33341.78 327.62 2351.94 34.93 2011-04-03 17:56:12.000 093 33341.66 327.65 2351.90 34.93 2011-04-03 17:56:13.000 093 33341.82 327.64 2351.86 34.93 2011-04-03 17:56:14.000 093 33341.77 327.64 2351.88 34.93 2011-04-03 17:56:15.000 093 33341.77 327.61 2351.84 34.93 2011-04-03 17:56:16.000 093 33341.80 327.64 2351.83 34.93 2011-04-03 17:56:17.000 093 33341.74 327.60 2351.91 34.93 2011-04-03 17:56:18.000 093 33341.79 327.63 2351.86 34.93 2011-04-03 17:56:19.000 093 33341.76 327.63 2351.89 34.93 2011-04-03 17:56:20.000 093 33341.72 327.58 2351.83 34.93 2011-04-03 17:56:21.000 093 33341.73 327.59 2351.84 34.93 2011-04-03 17:56:22.000 093 33341.84 327.62 2351.85 34.93 2011-04-03 17:56:23.000 093 33341.75 327.58 2351.88 34.93 2011-04-03 17:56:24.000 093 33341.73 327.58 2351.96 34.93 2011-04-03 17:56:25.000 093 33341.78 327.56 2351.95 34.93 2011-04-03 17:56:26.000 093 33341.90 327.62 2351.83 34.93 2011-04-03 17:56:27.000 093 33341.77 327.57 2351.84 34.93 2011-04-03 17:56:28.000 093 33341.84 327.57 2351.87 34.93 2011-04-03 17:56:29.000 093 33341.87 327.54 2351.93 34.93 2011-04-03 17:56:30.000 093 33341.87 327.54 2351.92 34.93 2011-04-03 17:56:31.000 093 33341.75 327.53 2351.86 34.93 2011-04-03 17:56:32.000 093 33341.81 327.54 2351.84 34.93 2011-04-03 17:56:33.000 093 33341.81 327.52 2351.88 34.93 2011-04-03 17:56:34.000 093 33341.87 327.48 2351.87 34.93 2011-04-03 17:56:35.000 093 33341.86 327.51 2351.81 34.93 2011-04-03 17:56:36.000 093 33341.82 327.52 2351.88 34.93 2011-04-03 17:56:37.000 093 33341.74 327.51 2351.89 34.93 2011-04-03 17:56:38.000 093 33341.92 327.48 2351.84 34.93 2011-04-03 17:56:39.000 093 33341.81 327.51 2351.79 34.93 2011-04-03 17:56:40.000 093 33341.85 327.48 2351.89 34.93 2011-04-03 17:56:41.000 093 33341.94 327.53 2351.89 34.93 2011-04-03 17:56:42.000 093 33341.97 327.50 2351.83 34.93 2011-04-03 17:56:43.000 093 33341.89 327.46 2351.90 34.93 2011-04-03 17:56:44.000 093 33341.88 327.49 2351.88 34.93 2011-04-03 17:56:45.000 093 33341.84 327.49 2351.87 34.93 2011-04-03 17:56:46.000 093 33341.92 327.49 2351.89 34.93 2011-04-03 17:56:47.000 093 33342.06 327.45 2351.86 34.93 2011-04-03 17:56:48.000 093 33341.87 327.46 2351.86 34.93 2011-04-03 17:56:49.000 093 33341.93 327.44 2351.89 34.93 2011-04-03 17:56:50.000 093 33341.98 327.43 2351.90 34.93 2011-04-03 17:56:51.000 093 33341.92 327.40 2351.87 34.93 2011-04-03 17:56:52.000 093 33342.00 327.41 2351.83 34.93 2011-04-03 17:56:53.000 093 33341.94 327.43 2351.93 34.93 2011-04-03 17:56:54.000 093 33341.95 327.42 2351.82 34.93 2011-04-03 17:56:55.000 093 33341.94 327.40 2351.82 34.93 2011-04-03 17:56:56.000 093 33342.09 327.38 2351.89 34.93 2011-04-03 17:56:57.000 093 33341.99 327.37 2351.83 34.93 2011-04-03 17:56:58.000 093 33341.97 327.35 2351.85 34.93 2011-04-03 17:56:59.000 093 33342.03 327.36 2351.80 34.93 2011-04-03 17:57:00.000 093 33342.03 327.29 2351.77 34.93 2011-04-03 17:57:01.000 093 33342.05 327.34 2351.86 34.93 2011-04-03 17:57:02.000 093 33342.01 327.32 2351.85 34.93 2011-04-03 17:57:03.000 093 33342.02 327.29 2351.93 34.93 2011-04-03 17:57:04.000 093 33342.11 327.29 2351.89 34.93 2011-04-03 17:57:05.000 093 33342.01 327.25 2351.90 34.93 2011-04-03 17:57:06.000 093 33342.02 327.29 2351.85 34.93 2011-04-03 17:57:07.000 093 33342.00 327.28 2351.86 34.93 2011-04-03 17:57:08.000 093 33342.03 327.28 2351.89 34.93 2011-04-03 17:57:09.000 093 33342.03 327.28 2351.88 34.93 2011-04-03 17:57:10.000 093 33341.99 327.27 2351.85 34.93 2011-04-03 17:57:11.000 093 33342.03 327.26 2351.77 34.93 2011-04-03 17:57:12.000 093 33342.10 327.25 2351.87 34.93 2011-04-03 17:57:13.000 093 33342.12 327.18 2351.93 34.93 2011-04-03 17:57:14.000 093 33342.04 327.23 2351.81 34.93 2011-04-03 17:57:15.000 093 33342.14 327.24 2351.79 34.93 2011-04-03 17:57:16.000 093 33342.08 327.20 2351.88 34.93 2011-04-03 17:57:17.000 093 33342.14 327.22 2351.89 34.93 2011-04-03 17:57:18.000 093 33342.06 327.20 2351.85 34.93 2011-04-03 17:57:19.000 093 33342.05 327.20 2351.79 34.93 2011-04-03 17:57:20.000 093 33342.21 327.20 2351.90 34.93 2011-04-03 17:57:21.000 093 33342.12 327.23 2351.87 34.93 2011-04-03 17:57:22.000 093 33342.14 327.16 2351.86 34.93 2011-04-03 17:57:23.000 093 33342.02 327.17 2351.85 34.93 2011-04-03 17:57:24.000 093 33342.12 327.19 2351.83 34.93 2011-04-03 17:57:25.000 093 33342.04 327.13 2351.82 34.93 2011-04-03 17:57:26.000 093 33342.15 327.17 2351.89 34.93 2011-04-03 17:57:27.000 093 33342.12 327.14 2351.88 34.93 2011-04-03 17:57:28.000 093 33342.12 327.19 2351.86 34.93 2011-04-03 17:57:29.000 093 33342.02 327.17 2351.79 34.93 2011-04-03 17:57:30.000 093 33342.00 327.17 2351.79 34.93 2011-04-03 17:57:31.000 093 33342.05 327.17 2351.83 34.93 2011-04-03 17:57:32.000 093 33342.09 327.19 2351.80 34.93 2011-04-03 17:57:33.000 093 33342.03 327.16 2351.85 34.93 2011-04-03 17:57:34.000 093 33342.06 327.14 2351.80 34.93 2011-04-03 17:57:35.000 093 33342.02 327.13 2351.78 34.93 2011-04-03 17:57:36.000 093 33341.98 327.13 2351.76 34.93 2011-04-03 17:57:37.000 093 33341.98 327.17 2351.85 34.93 2011-04-03 17:57:38.000 093 33341.96 327.14 2351.88 34.93 2011-04-03 17:57:39.000 093 33341.99 327.12 2351.86 34.93 2011-04-03 17:57:40.000 093 33342.02 327.13 2351.86 34.93 2011-04-03 17:57:41.000 093 33341.96 327.16 2351.89 34.93 2011-04-03 17:57:42.000 093 33342.03 327.14 2351.93 34.93 2011-04-03 17:57:43.000 093 33341.93 327.10 2351.93 34.93 2011-04-03 17:57:44.000 093 33341.97 327.09 2351.88 34.93 2011-04-03 17:57:45.000 093 33341.94 327.12 2351.83 34.93 2011-04-03 17:57:46.000 093 33341.93 327.13 2351.89 34.93 2011-04-03 17:57:47.000 093 33341.97 327.12 2351.99 34.93 2011-04-03 17:57:48.000 093 33341.96 327.08 2351.86 34.93 2011-04-03 17:57:49.000 093 33341.92 327.09 2351.89 34.93 2011-04-03 17:57:50.000 093 33341.95 327.11 2351.83 34.93 2011-04-03 17:57:51.000 093 33341.99 327.08 2351.89 34.93 2011-04-03 17:57:52.000 093 33341.90 327.11 2351.88 34.93 2011-04-03 17:57:53.000 093 33341.98 327.10 2351.89 34.93 2011-04-03 17:57:54.000 093 33341.95 327.08 2351.87 34.93 2011-04-03 17:57:55.000 093 33342.05 327.06 2351.96 34.93 2011-04-03 17:57:56.000 093 33341.82 327.07 2351.80 34.93 2011-04-03 17:57:57.000 093 33341.85 327.03 2351.85 34.93 2011-04-03 17:57:58.000 093 33342.00 327.00 2351.88 34.93 2011-04-03 17:57:59.000 093 33341.91 327.03 2351.93 34.93 2011-04-03 17:58:00.000 093 33341.95 327.02 2351.87 34.93 2011-04-03 17:58:01.000 093 33341.84 326.98 2351.89 34.93 2011-04-03 17:58:02.000 093 33341.95 327.01 2351.92 34.93 2011-04-03 17:58:03.000 093 33341.81 327.00 2351.94 34.93 2011-04-03 17:58:04.000 093 33341.86 327.06 2351.99 34.93 2011-04-03 17:58:05.000 093 33341.77 326.97 2351.98 34.93 2011-04-03 17:58:06.000 093 33341.75 326.97 2351.91 34.93 2011-04-03 17:58:07.000 093 33341.93 326.94 2351.95 34.93 2011-04-03 17:58:08.000 093 33341.82 326.95 2351.93 34.93 2011-04-03 17:58:09.000 093 33341.89 326.95 2351.92 34.93 2011-04-03 17:58:10.000 093 33341.78 326.98 2351.88 34.93 2011-04-03 17:58:11.000 093 33341.78 326.92 2351.85 34.93 2011-04-03 17:58:12.000 093 33341.77 326.92 2351.93 34.93 2011-04-03 17:58:13.000 093 33341.79 326.92 2352.02 34.93 2011-04-03 17:58:14.000 093 33341.84 326.97 2351.92 34.93 2011-04-03 17:58:15.000 093 33341.75 326.94 2351.98 34.93 2011-04-03 17:58:16.000 093 33341.86 326.93 2351.98 34.93 2011-04-03 17:58:17.000 093 33341.76 326.94 2351.94 34.93 2011-04-03 17:58:18.000 093 33341.82 326.93 2351.91 34.93 2011-04-03 17:58:19.000 093 33341.87 326.95 2351.95 34.93 2011-04-03 17:58:20.000 093 33341.74 326.87 2351.92 34.93 2011-04-03 17:58:21.000 093 33341.74 326.88 2351.99 34.93 2011-04-03 17:58:22.000 093 33341.69 326.85 2351.93 34.93 2011-04-03 17:58:23.000 093 33341.80 326.87 2351.92 34.93 2011-04-03 17:58:24.000 093 33341.76 326.87 2351.91 34.93 2011-04-03 17:58:25.000 093 33341.79 326.86 2351.97 34.93 2011-04-03 17:58:26.000 093 33341.75 326.84 2351.97 34.93 2011-04-03 17:58:27.000 093 33341.78 326.83 2351.97 34.93 2011-04-03 17:58:28.000 093 33341.78 326.83 2351.94 34.93 2011-04-03 17:58:29.000 093 33341.81 326.83 2351.93 34.93 2011-04-03 17:58:30.000 093 33341.74 326.82 2351.91 34.93 2011-04-03 17:58:31.000 093 33341.76 326.81 2351.98 34.93 2011-04-03 17:58:32.000 093 33341.89 326.81 2351.92 34.93 2011-04-03 17:58:33.000 093 33341.71 326.81 2351.86 34.93 2011-04-03 17:58:34.000 093 33341.75 326.78 2351.93 34.93 2011-04-03 17:58:35.000 093 33341.73 326.77 2351.99 34.93 2011-04-03 17:58:36.000 093 33341.82 326.79 2351.88 34.93 2011-04-03 17:58:37.000 093 33341.74 326.79 2351.94 34.93 2011-04-03 17:58:38.000 093 33341.59 326.79 2351.93 34.93 2011-04-03 17:58:39.000 093 33341.68 326.75 2351.99 34.93 2011-04-03 17:58:40.000 093 33341.77 326.76 2352.00 34.93 2011-04-03 17:58:41.000 093 33341.71 326.72 2351.92 34.93 2011-04-03 17:58:42.000 093 33341.77 326.71 2351.97 34.93 2011-04-03 17:58:43.000 093 33341.64 326.74 2351.93 34.93 2011-04-03 17:58:44.000 093 33341.59 326.73 2351.86 34.93 2011-04-03 17:58:45.000 093 33341.72 326.70 2351.94 34.93 2011-04-03 17:58:46.000 093 33341.68 326.69 2352.04 34.93 2011-04-03 17:58:47.000 093 33341.65 326.67 2351.88 34.93 2011-04-03 17:58:48.000 093 33341.56 326.69 2351.97 34.93 2011-04-03 17:58:49.000 093 33341.65 326.68 2351.93 34.93 2011-04-03 17:58:50.000 093 33341.69 326.65 2351.96 34.93 2011-04-03 17:58:51.000 093 33341.63 326.63 2351.93 34.93 2011-04-03 17:58:52.000 093 33341.59 326.66 2352.00 34.93 2011-04-03 17:58:53.000 093 33341.66 326.67 2351.92 34.93 2011-04-03 17:58:54.000 093 33341.63 326.63 2351.84 34.93 2011-04-03 17:58:55.000 093 33341.55 326.64 2351.99 34.93 2011-04-03 17:58:56.000 093 33341.61 326.68 2351.91 34.93 2011-04-03 17:58:57.000 093 33341.53 326.62 2351.97 34.93 2011-04-03 17:58:58.000 093 33341.54 326.67 2351.97 34.93 2011-04-03 17:58:59.000 093 33341.49 326.63 2351.87 34.93 2011-04-03 17:59:00.000 093 33341.43 326.59 2351.89 34.93 2011-04-03 17:59:01.000 093 33341.42 326.61 2351.97 34.93 2011-04-03 17:59:02.000 093 33341.43 326.59 2352.02 34.93 2011-04-03 17:59:03.000 093 33341.44 326.61 2352.06 34.93 2011-04-03 17:59:04.000 093 33341.42 326.60 2351.97 34.93 2011-04-03 17:59:05.000 093 33341.39 326.61 2351.98 34.93 2011-04-03 17:59:06.000 093 33341.29 326.60 2352.03 34.93 2011-04-03 17:59:07.000 093 33341.40 326.63 2351.98 34.93 2011-04-03 17:59:08.000 093 33341.51 326.63 2351.98 34.93 2011-04-03 17:59:09.000 093 33341.38 326.60 2351.92 34.93 2011-04-03 17:59:10.000 093 33341.33 326.61 2351.99 34.93 2011-04-03 17:59:11.000 093 33341.26 326.59 2351.98 34.93 2011-04-03 17:59:12.000 093 33341.17 326.59 2352.01 34.93 2011-04-03 17:59:13.000 093 33341.23 326.57 2351.94 34.93 2011-04-03 17:59:14.000 093 33341.22 326.60 2351.99 34.93 2011-04-03 17:59:15.000 093 33341.22 326.57 2352.05 34.93 2011-04-03 17:59:16.000 093 33341.18 326.62 2352.07 34.93 2011-04-03 17:59:17.000 093 33341.21 326.59 2352.05 34.93 2011-04-03 17:59:18.000 093 33341.22 326.59 2352.10 34.93 2011-04-03 17:59:19.000 093 33341.16 326.61 2352.05 34.93 2011-04-03 17:59:20.000 093 33341.22 326.56 2352.04 34.93 2011-04-03 17:59:21.000 093 33341.18 326.55 2352.11 34.93 2011-04-03 17:59:22.000 093 33341.18 326.57 2352.00 34.93 2011-04-03 17:59:23.000 093 33341.21 326.59 2352.05 34.93 2011-04-03 17:59:24.000 093 33341.20 326.56 2351.97 34.93 2011-04-03 17:59:25.000 093 33341.12 326.59 2352.10 34.93 2011-04-03 17:59:26.000 093 33341.17 326.54 2352.06 34.93 2011-04-03 17:59:27.000 093 33341.12 326.49 2352.11 34.93 2011-04-03 17:59:28.000 093 33341.16 326.50 2352.05 34.93 2011-04-03 17:59:29.000 093 33341.20 326.51 2352.04 34.93 2011-04-03 17:59:30.000 093 33341.13 326.50 2352.02 34.93 2011-04-03 17:59:31.000 093 33341.03 326.47 2352.10 34.93 2011-04-03 17:59:32.000 093 33341.21 326.50 2352.12 34.93 2011-04-03 17:59:33.000 093 33341.10 326.46 2352.08 34.93 2011-04-03 17:59:34.000 093 33341.15 326.48 2352.02 34.93 2011-04-03 17:59:35.000 093 33341.14 326.47 2352.04 34.93 2011-04-03 17:59:36.000 093 33341.13 326.47 2352.04 34.93 2011-04-03 17:59:37.000 093 33341.09 326.48 2352.16 34.93 2011-04-03 17:59:38.000 093 33341.07 326.45 2352.10 34.93 2011-04-03 17:59:39.000 093 33341.07 326.44 2352.01 34.93 2011-04-03 17:59:40.000 093 33341.13 326.41 2352.05 34.93 2011-04-03 17:59:41.000 093 33341.07 326.43 2352.05 34.93 2011-04-03 17:59:42.000 093 33341.02 326.40 2352.01 34.93 2011-04-03 17:59:43.000 093 33341.11 326.44 2352.12 34.93 2011-04-03 17:59:44.000 093 33341.08 326.42 2352.05 34.93 2011-04-03 17:59:45.000 093 33341.03 326.41 2352.09 34.93 2011-04-03 17:59:46.000 093 33341.05 326.39 2352.10 34.93 2011-04-03 17:59:47.000 093 33341.13 326.40 2352.01 34.93 2011-04-03 17:59:48.000 093 33341.04 326.41 2352.01 34.93 2011-04-03 17:59:49.000 093 33341.12 326.38 2352.11 34.93 2011-04-03 17:59:50.000 093 33341.04 326.37 2352.05 34.93 2011-04-03 17:59:51.000 093 33341.06 326.38 2352.02 34.93 2011-04-03 17:59:52.000 093 33341.10 326.39 2352.05 34.93 2011-04-03 17:59:53.000 093 33341.10 326.38 2351.95 34.93 2011-04-03 17:59:54.000 093 33341.03 326.38 2352.04 34.93 2011-04-03 17:59:55.000 093 33341.13 326.38 2352.03 34.93 2011-04-03 17:59:56.000 093 33341.15 326.38 2352.09 34.93 2011-04-03 17:59:57.000 093 33341.12 326.37 2352.08 34.93 2011-04-03 17:59:58.000 093 33341.16 326.39 2352.03 34.93 2011-04-03 17:59:59.000 093 33341.17 326.35 2352.05 34.93 2011-04-03 18:00:00.000 093 33341.07 326.33 2352.05 34.93 2011-04-03 18:00:01.000 093 33341.16 326.34 2352.11 34.93 2011-04-03 18:00:02.000 093 33341.03 326.34 2351.97 34.93 2011-04-03 18:00:03.000 093 33341.14 326.34 2351.99 34.93 2011-04-03 18:00:04.000 093 33341.13 326.34 2352.03 34.93 2011-04-03 18:00:05.000 093 33341.09 326.29 2352.03 34.93 2011-04-03 18:00:06.000 093 33341.18 326.36 2352.03 34.93 2011-04-03 18:00:07.000 093 33341.06 326.32 2352.08 34.93 2011-04-03 18:00:08.000 093 33341.09 326.31 2352.01 34.93 2011-04-03 18:00:09.000 093 33341.05 326.34 2352.05 34.93 2011-04-03 18:00:10.000 093 33341.11 326.32 2352.09 34.93 2011-04-03 18:00:11.000 093 33340.98 326.33 2351.91 34.93 2011-04-03 18:00:12.000 093 33341.12 326.28 2352.02 34.93 2011-04-03 18:00:13.000 093 33340.98 326.31 2352.06 34.93 2011-04-03 18:00:14.000 093 33341.06 326.30 2352.04 34.93 2011-04-03 18:00:15.000 093 33340.96 326.29 2352.02 34.93 2011-04-03 18:00:16.000 093 33341.03 326.25 2351.95 34.93 2011-04-03 18:00:17.000 093 33340.91 326.30 2352.01 34.93 2011-04-03 18:00:18.000 093 33340.91 326.26 2352.02 34.93 2011-04-03 18:00:19.000 093 33341.01 326.31 2352.10 34.93 2011-04-03 18:00:20.000 093 33340.87 326.30 2352.06 34.93 2011-04-03 18:00:21.000 093 33340.91 326.32 2352.04 34.93 2011-04-03 18:00:22.000 093 33340.79 326.30 2351.96 34.93 2011-04-03 18:00:23.000 093 33340.79 326.30 2352.08 34.93 2011-04-03 18:00:24.000 093 33340.58 326.32 2352.04 34.93 2011-04-03 18:00:25.000 093 33340.82 326.30 2352.07 34.93 2011-04-03 18:00:26.000 093 33340.72 326.32 2352.09 34.93 2011-04-03 18:00:27.000 093 33340.74 326.32 2352.07 34.93 2011-04-03 18:00:28.000 093 33340.71 326.32 2352.04 34.93 2011-04-03 18:00:29.000 093 33340.75 326.33 2352.04 34.93 2011-04-03 18:00:30.000 093 33340.62 326.32 2352.08 34.93 2011-04-03 18:00:31.000 093 33340.64 326.35 2352.02 34.93 2011-04-03 18:00:32.000 093 33340.63 326.32 2352.01 34.93 2011-04-03 18:00:33.000 093 33340.64 326.34 2352.04 34.93 2011-04-03 18:00:34.000 093 33340.57 326.34 2352.02 34.93 2011-04-03 18:00:35.000 093 33340.62 326.32 2352.19 34.93 2011-04-03 18:00:36.000 093 33340.54 326.36 2352.12 34.93 2011-04-03 18:00:37.000 093 33340.61 326.30 2352.06 34.93 2011-04-03 18:00:38.000 093 33340.56 326.35 2352.20 34.93 2011-04-03 18:00:39.000 093 33340.56 326.36 2352.03 34.93 2011-04-03 18:00:40.000 093 33340.56 326.37 2352.14 34.93 2011-04-03 18:00:41.000 093 33340.60 326.36 2352.16 34.93 2011-04-03 18:00:42.000 093 33340.47 326.38 2352.16 34.93 2011-04-03 18:00:43.000 093 33340.51 326.37 2352.14 34.93 2011-04-03 18:00:44.000 093 33340.45 326.40 2352.06 34.93 2011-04-03 18:00:45.000 093 33340.47 326.34 2352.09 34.93 2011-04-03 18:00:46.000 093 33340.51 326.38 2352.17 34.93 2011-04-03 18:00:47.000 093 33340.53 326.33 2352.18 34.93 2011-04-03 18:00:48.000 093 33340.44 326.35 2352.10 34.93 2011-04-03 18:00:49.000 093 33340.44 326.40 2352.13 34.93 2011-04-03 18:00:50.000 093 33340.56 326.39 2352.22 34.93 2011-04-03 18:00:51.000 093 33340.50 326.36 2352.20 34.93 2011-04-03 18:00:52.000 093 33340.53 326.38 2352.13 34.93 2011-04-03 18:00:53.000 093 33340.37 326.39 2352.09 34.93 2011-04-03 18:00:54.000 093 33340.47 326.37 2352.18 34.93 2011-04-03 18:00:55.000 093 33340.42 326.39 2352.28 34.94 2011-04-03 18:00:56.000 093 33340.44 326.40 2352.20 34.93 2011-04-03 18:00:57.000 093 33340.46 326.37 2352.22 34.94 2011-04-03 18:00:58.000 093 33340.41 326.40 2352.23 34.93 2011-04-03 18:00:59.000 093 33340.36 326.42 2352.15 34.94 2011-04-03 18:01:00.000 093 33340.34 326.42 2352.16 34.94 2011-04-03 18:01:01.000 093 33340.32 326.39 2352.11 34.93 2011-04-03 18:01:02.000 093 33340.41 326.39 2352.23 34.93 2011-04-03 18:01:03.000 093 33340.34 326.40 2352.23 34.93 2011-04-03 18:01:04.000 093 33340.35 326.44 2352.19 34.94 2011-04-03 18:01:05.000 093 33340.38 326.46 2352.20 34.93 2011-04-03 18:01:06.000 093 33340.27 326.39 2352.18 34.94 2011-04-03 18:01:07.000 093 33340.39 326.47 2352.26 34.93 2011-04-03 18:01:08.000 093 33340.27 326.44 2352.24 34.93 2011-04-03 18:01:09.000 093 33340.26 326.41 2352.24 34.93 2011-04-03 18:01:10.000 093 33340.31 326.47 2352.22 34.93 2011-04-03 18:01:11.000 093 33340.33 326.50 2352.26 34.93 2011-04-03 18:01:12.000 093 33340.33 326.48 2352.25 34.93 2011-04-03 18:01:13.000 093 33340.31 326.47 2352.30 34.93 2011-04-03 18:01:14.000 093 33340.35 326.49 2352.23 34.94 2011-04-03 18:01:15.000 093 33340.25 326.47 2352.22 34.94 2011-04-03 18:01:16.000 093 33340.25 326.48 2352.24 34.94 2011-04-03 18:01:17.000 093 33340.14 326.51 2352.29 34.94 2011-04-03 18:01:18.000 093 33340.23 326.52 2352.29 34.94 2011-04-03 18:01:19.000 093 33340.17 326.54 2352.24 34.93 2011-04-03 18:01:20.000 093 33340.32 326.55 2352.25 34.93 2011-04-03 18:01:21.000 093 33340.16 326.55 2352.28 34.93 2011-04-03 18:01:22.000 093 33340.20 326.50 2352.29 34.93 2011-04-03 18:01:23.000 093 33340.24 326.53 2352.26 34.93 2011-04-03 18:01:24.000 093 33340.19 326.49 2352.34 34.93 2011-04-03 18:01:25.000 093 33340.17 326.55 2352.22 34.93 2011-04-03 18:01:26.000 093 33340.13 326.53 2352.22 34.94 2011-04-03 18:01:27.000 093 33340.20 326.54 2352.32 34.93 2011-04-03 18:01:28.000 093 33340.28 326.50 2352.28 34.93 2011-04-03 18:01:29.000 093 33340.19 326.57 2352.20 34.93 2011-04-03 18:01:30.000 093 33340.23 326.52 2352.36 34.93 2011-04-03 18:01:31.000 093 33340.20 326.58 2352.18 34.93 2011-04-03 18:01:32.000 093 33340.14 326.58 2352.22 34.93 2011-04-03 18:01:33.000 093 33340.16 326.60 2352.23 34.93 2011-04-03 18:01:34.000 093 33340.16 326.54 2352.33 34.93 2011-04-03 18:01:35.000 093 33340.08 326.49 2352.26 34.93 2011-04-03 18:01:36.000 093 33340.08 326.48 2352.24 34.93 2011-04-03 18:01:37.000 093 33340.19 326.56 2352.28 34.93 2011-04-03 18:01:38.000 093 33340.15 326.56 2352.26 34.93 2011-04-03 18:01:39.000 093 33340.10 326.59 2352.29 34.93 2011-04-03 18:01:40.000 093 33340.08 326.55 2352.31 34.93 2011-04-03 18:01:41.000 093 33340.10 326.57 2352.30 34.93 2011-04-03 18:01:42.000 093 33340.06 326.57 2352.23 34.93 2011-04-03 18:01:43.000 093 33340.17 326.59 2352.28 34.94 2011-04-03 18:01:44.000 093 33340.22 326.61 2352.29 34.93 2011-04-03 18:01:45.000 093 33340.13 326.60 2352.29 34.93 2011-04-03 18:01:46.000 093 33340.08 326.59 2352.36 34.93 2011-04-03 18:01:47.000 093 33340.17 326.60 2352.29 34.93 2011-04-03 18:01:48.000 093 33340.14 326.63 2352.31 34.94 2011-04-03 18:01:49.000 093 33340.13 326.60 2352.29 34.93 2011-04-03 18:01:50.000 093 33340.12 326.62 2352.35 34.94 2011-04-03 18:01:51.000 093 33340.09 326.58 2352.40 34.94 2011-04-03 18:01:52.000 093 33340.10 326.64 2352.34 34.93 2011-04-03 18:01:53.000 093 33340.10 326.64 2352.31 34.93 2011-04-03 18:01:54.000 093 33340.10 326.60 2352.29 34.93 2011-04-03 18:01:55.000 093 33340.10 326.65 2352.32 34.93 2011-04-03 18:01:56.000 093 33340.16 326.64 2352.32 34.93 2011-04-03 18:01:57.000 093 33340.05 326.64 2352.30 34.93 2011-04-03 18:01:58.000 093 33340.17 326.64 2352.24 34.93 2011-04-03 18:01:59.000 093 33340.10 326.65 2352.22 34.94 2011-04-03 18:02:00.000 093 33340.03 326.60 2352.27 34.93 2011-04-03 18:02:01.000 093 33340.19 326.64 2352.26 34.94 2011-04-03 18:02:02.000 093 33340.11 326.67 2352.41 34.94 2011-04-03 18:02:03.000 093 33340.08 326.64 2352.41 34.94 2011-04-03 18:02:04.000 093 33340.08 326.64 2352.32 34.94 2011-04-03 18:02:05.000 093 33340.09 326.64 2352.23 34.94 2011-04-03 18:02:06.000 093 33340.12 326.62 2352.28 34.93 2011-04-03 18:02:07.000 093 33340.06 326.66 2352.30 34.93 2011-04-03 18:02:08.000 093 33340.06 326.67 2352.29 34.94 2011-04-03 18:02:09.000 093 33340.11 326.69 2352.31 34.93 2011-04-03 18:02:10.000 093 33340.04 326.69 2352.40 34.93 2011-04-03 18:02:11.000 093 33340.09 326.67 2352.33 34.94 2011-04-03 18:02:12.000 093 33340.15 326.70 2352.26 34.94 2011-04-03 18:02:13.000 093 33340.11 326.65 2352.32 34.93 2011-04-03 18:02:14.000 093 33340.11 326.69 2352.28 34.94 2011-04-03 18:02:15.000 093 33340.06 326.65 2352.30 34.93 2011-04-03 18:02:16.000 093 33340.12 326.69 2352.28 34.93 2011-04-03 18:02:17.000 093 33340.16 326.70 2352.31 34.93 2011-04-03 18:02:18.000 093 33340.01 326.69 2352.19 34.94 2011-04-03 18:02:19.000 093 33340.13 326.66 2352.33 34.93 2011-04-03 18:02:20.000 093 33340.16 326.72 2352.25 34.93 2011-04-03 18:02:21.000 093 33340.13 326.69 2352.21 34.93 2011-04-03 18:02:22.000 093 33340.22 326.72 2352.32 34.93 2011-04-03 18:02:23.000 093 33340.17 326.68 2352.22 34.93 2011-04-03 18:02:24.000 093 33340.14 326.72 2352.24 34.93 2011-04-03 18:02:25.000 093 33340.19 326.69 2352.22 34.93 2011-04-03 18:02:26.000 093 33340.19 326.72 2352.24 34.93 2011-04-03 18:02:27.000 093 33340.29 326.67 2352.24 34.93 2011-04-03 18:02:28.000 093 33340.20 326.73 2352.30 34.93 2011-04-03 18:02:29.000 093 33340.19 326.70 2352.32 34.93 2011-04-03 18:02:30.000 093 33340.20 326.70 2352.31 34.93 2011-04-03 18:02:31.000 093 33340.20 326.71 2352.29 34.93 2011-04-03 18:02:32.000 093 33340.16 326.71 2352.34 34.93 2011-04-03 18:02:33.000 093 33340.13 326.69 2352.34 34.93 2011-04-03 18:02:34.000 093 33340.26 326.71 2352.37 34.93 2011-04-03 18:02:35.000 093 33340.19 326.73 2352.30 34.93 2011-04-03 18:02:36.000 093 33340.23 326.74 2352.34 34.93 2011-04-03 18:02:37.000 093 33340.25 326.74 2352.39 34.93 2011-04-03 18:02:38.000 093 33340.24 326.75 2352.25 34.93 2011-04-03 18:02:39.000 093 33340.19 326.73 2352.19 34.93 2011-04-03 18:02:40.000 093 33340.19 326.75 2352.26 34.93 2011-04-03 18:02:41.000 093 33340.19 326.76 2352.27 34.93 2011-04-03 18:02:42.000 093 33340.29 326.74 2352.30 34.93 2011-04-03 18:02:43.000 093 33340.26 326.75 2352.36 34.93 2011-04-03 18:02:44.000 093 33340.38 326.80 2352.35 34.93 2011-04-03 18:02:45.000 093 33340.20 326.76 2352.32 34.93 2011-04-03 18:02:46.000 093 33340.31 326.79 2352.23 34.93 2011-04-03 18:02:47.000 093 33340.35 326.79 2352.22 34.93 2011-04-03 18:02:48.000 093 33340.28 326.79 2352.30 34.93 2011-04-03 18:02:49.000 093 33340.34 326.74 2352.19 34.93 2011-04-03 18:02:50.000 093 33340.33 326.79 2352.27 34.93 2011-04-03 18:02:51.000 093 33340.29 326.79 2352.25 34.93 2011-04-03 18:02:52.000 093 33340.23 326.79 2352.26 34.93 2011-04-03 18:02:53.000 093 33340.35 326.80 2352.24 34.93 2011-04-03 18:02:54.000 093 33340.33 326.77 2352.28 34.93 2011-04-03 18:02:55.000 093 33340.35 326.75 2352.29 34.93 2011-04-03 18:02:56.000 093 33340.38 326.83 2352.34 34.93 2011-04-03 18:02:57.000 093 33340.33 326.80 2352.27 34.93 2011-04-03 18:02:58.000 093 33340.29 326.79 2352.28 34.93 2011-04-03 18:02:59.000 093 33340.39 326.71 2352.28 34.93 2011-04-03 18:03:00.000 093 33340.30 326.80 2352.23 34.93 2011-04-03 18:03:01.000 093 33340.40 326.77 2352.26 34.93 2011-04-03 18:03:02.000 093 33340.41 326.82 2352.26 34.93 2011-04-03 18:03:03.000 093 33340.31 326.84 2352.23 34.93 2011-04-03 18:03:04.000 093 33340.35 326.86 2352.35 34.93 2011-04-03 18:03:05.000 093 33340.40 326.80 2352.28 34.93 2011-04-03 18:03:06.000 093 33340.36 326.87 2352.34 34.93 2011-04-03 18:03:07.000 093 33340.37 326.83 2352.32 34.93 2011-04-03 18:03:08.000 093 33340.45 326.84 2352.31 34.93 2011-04-03 18:03:09.000 093 33340.38 326.81 2352.32 34.93 2011-04-03 18:03:10.000 093 33340.36 326.88 2352.38 34.93 2011-04-03 18:03:11.000 093 33340.36 326.83 2352.29 34.93 2011-04-03 18:03:12.000 093 33340.32 326.85 2352.34 34.93 2011-04-03 18:03:13.000 093 33340.32 326.89 2352.29 34.93 2011-04-03 18:03:14.000 093 33340.33 326.92 2352.31 34.93 2011-04-03 18:03:15.000 093 33340.32 326.91 2352.34 34.93 2011-04-03 18:03:16.000 093 33340.24 326.92 2352.26 34.93 2011-04-03 18:03:17.000 093 33340.36 326.89 2352.36 34.93 2011-04-03 18:03:18.000 093 33340.29 326.88 2352.27 34.93 2011-04-03 18:03:19.000 093 33340.34 326.87 2352.33 34.93 2011-04-03 18:03:20.000 093 33340.25 326.93 2352.35 34.93 2011-04-03 18:03:21.000 093 33340.26 326.95 2352.32 34.93 2011-04-03 18:03:22.000 093 33340.30 326.90 2352.32 34.93 2011-04-03 18:03:23.000 093 33340.25 326.90 2352.39 34.93 2011-04-03 18:03:24.000 093 33340.29 326.94 2352.36 34.93 2011-04-03 18:03:25.000 093 33340.22 326.97 2352.41 34.93 2011-04-03 18:03:26.000 093 33340.29 326.94 2352.35 34.93 2011-04-03 18:03:27.000 093 33340.33 326.95 2352.36 34.93 2011-04-03 18:03:28.000 093 33340.26 326.98 2352.35 34.93 2011-04-03 18:03:29.000 093 33340.21 327.00 2352.44 34.93 2011-04-03 18:03:30.000 093 33340.26 326.91 2352.47 34.93 2011-04-03 18:03:31.000 093 33340.30 326.98 2352.42 34.93 2011-04-03 18:03:32.000 093 33340.22 327.00 2352.45 34.93 2011-04-03 18:03:33.000 093 33340.41 326.94 2352.41 34.93 2011-04-03 18:03:34.000 093 33340.43 326.96 2352.43 34.93 2011-04-03 18:03:35.000 093 33340.44 326.96 2352.41 34.93 2011-04-03 18:03:36.000 093 33340.45 326.95 2352.43 34.93 2011-04-03 18:03:37.000 093 33340.47 326.91 2352.44 34.93 2011-04-03 18:03:38.000 093 33340.46 326.91 2352.39 34.93 2011-04-03 18:03:39.000 093 33340.50 326.92 2352.32 34.93 2011-04-03 18:03:40.000 093 33340.38 326.92 2352.38 34.93 2011-04-03 18:03:41.000 093 33340.34 326.92 2352.39 34.93 2011-04-03 18:03:42.000 093 33340.43 326.92 2352.34 34.93 2011-04-03 18:03:43.000 093 33340.37 326.90 2352.30 34.93 2011-04-03 18:03:44.000 093 33340.24 326.89 2352.35 34.93 2011-04-03 18:03:45.000 093 33340.27 326.94 2352.34 34.93 2011-04-03 18:03:46.000 093 33340.25 326.94 2352.30 34.93 2011-04-03 18:03:47.000 093 33340.29 326.94 2352.41 34.93 2011-04-03 18:03:48.000 093 33340.25 326.93 2352.38 34.93 2011-04-03 18:03:49.000 093 33340.21 326.86 2352.44 34.93 2011-04-03 18:03:50.000 093 33340.21 326.94 2352.43 34.93 2011-04-03 18:03:51.000 093 33340.19 326.98 2352.45 34.93 2011-04-03 18:03:52.000 093 33340.20 326.97 2352.44 34.93 2011-04-03 18:03:53.000 093 33340.13 326.94 2352.42 34.93 2011-04-03 18:03:54.000 093 33340.14 326.94 2352.45 34.93 2011-04-03 18:03:55.000 093 33340.10 326.98 2352.49 34.93 2011-04-03 18:03:56.000 093 33340.03 326.99 2352.50 34.93 2011-04-03 18:03:57.000 093 33340.16 326.97 2352.48 34.93 2011-04-03 18:03:58.000 093 33340.04 326.95 2352.49 34.93 2011-04-03 18:03:59.000 093 33340.04 326.99 2352.39 34.93 2011-04-03 18:04:00.000 093 33340.02 326.96 2352.56 34.93 2011-04-03 18:04:01.000 093 33340.04 326.94 2352.44 34.93 2011-04-03 18:04:02.000 093 33340.07 326.96 2352.53 34.93 2011-04-03 18:04:03.000 093 33339.89 326.98 2352.48 34.93 2011-04-03 18:04:04.000 093 33339.92 326.97 2352.51 34.93 2011-04-03 18:04:05.000 093 33340.06 326.98 2352.53 34.93 2011-04-03 18:04:06.000 093 33339.94 326.93 2352.54 34.93 2011-04-03 18:04:07.000 093 33339.87 326.92 2352.58 34.93 2011-04-03 18:04:08.000 093 33340.02 326.91 2352.56 34.93 2011-04-03 18:04:09.000 093 33339.95 326.91 2352.50 34.93 2011-04-03 18:04:10.000 093 33339.88 326.87 2352.51 34.93 2011-04-03 18:04:11.000 093 33339.81 326.91 2352.60 34.93 2011-04-03 18:04:12.000 093 33339.89 326.95 2352.54 34.93 2011-04-03 18:04:13.000 093 33339.82 326.92 2352.54 34.93 2011-04-03 18:04:14.000 093 33339.82 326.95 2352.55 34.93 2011-04-03 18:04:15.000 093 33339.77 326.94 2352.54 34.93 2011-04-03 18:04:16.000 093 33339.80 326.93 2352.56 34.93 2011-04-03 18:04:17.000 093 33339.92 326.91 2352.61 34.93 2011-04-03 18:04:18.000 093 33339.86 326.93 2352.58 34.93 2011-04-03 18:04:19.000 093 33339.93 326.94 2352.47 34.93 2011-04-03 18:04:20.000 093 33339.84 326.98 2352.61 34.93 2011-04-03 18:04:21.000 093 33339.90 326.96 2352.66 34.93 2011-04-03 18:04:22.000 093 33339.89 326.94 2352.63 34.94 2011-04-03 18:04:23.000 093 33339.95 326.96 2352.60 34.94 2011-04-03 18:04:24.000 093 33339.89 326.93 2352.48 34.94 2011-04-03 18:04:25.000 093 33339.79 326.92 2352.57 34.93 2011-04-03 18:04:26.000 093 33339.83 326.94 2352.61 34.94 2011-04-03 18:04:27.000 093 33339.79 326.93 2352.64 34.93 2011-04-03 18:04:28.000 093 33339.89 326.90 2352.68 34.93 2011-04-03 18:04:29.000 093 33339.86 326.89 2352.71 34.93 2011-04-03 18:04:30.000 093 33339.76 326.91 2352.61 34.93 2011-04-03 18:04:31.000 093 33339.87 326.90 2352.61 34.93 2011-04-03 18:04:32.000 093 33339.76 326.91 2352.64 34.93 2011-04-03 18:04:33.000 093 33339.74 326.89 2352.54 34.93 2011-04-03 18:04:34.000 093 33339.79 326.89 2352.59 34.93 2011-04-03 18:04:35.000 093 33339.79 326.87 2352.55 34.93 2011-04-03 18:04:36.000 093 33339.82 326.92 2352.67 34.93 2011-04-03 18:04:37.000 093 33339.76 326.91 2352.61 34.93 2011-04-03 18:04:38.000 093 33339.81 326.87 2352.64 34.93 2011-04-03 18:04:39.000 093 33339.82 326.89 2352.59 34.93 2011-04-03 18:04:40.000 093 33339.76 326.86 2352.61 34.94 2011-04-03 18:04:41.000 093 33339.79 326.84 2352.57 34.93 2011-04-03 18:04:42.000 093 33339.81 326.88 2352.59 34.94 2011-04-03 18:04:43.000 093 33339.82 326.83 2352.60 34.94 2011-04-03 18:04:44.000 093 33339.81 326.88 2352.63 34.94 2011-04-03 18:04:45.000 093 33339.71 326.85 2352.58 34.94 2011-04-03 18:04:46.000 093 33339.66 326.87 2352.57 34.94 2011-04-03 18:04:47.000 093 33339.73 326.92 2352.59 34.94 2011-04-03 18:04:48.000 093 33339.59 326.88 2352.55 34.94 2011-04-03 18:04:49.000 093 33339.60 326.85 2352.59 34.94 2011-04-03 18:04:50.000 093 33339.53 326.88 2352.63 34.94 2011-04-03 18:04:51.000 093 33339.56 326.89 2352.52 34.94 2011-04-03 18:04:52.000 093 33339.55 326.89 2352.55 34.94 2011-04-03 18:04:53.000 093 33339.53 326.91 2352.62 34.94 2011-04-03 18:04:54.000 093 33339.55 326.84 2352.57 34.93 2011-04-03 18:04:55.000 093 33339.50 326.96 2352.63 34.93 2011-04-03 18:04:56.000 093 33339.53 326.91 2352.66 34.94 2011-04-03 18:04:57.000 093 33339.51 326.92 2352.64 34.94 2011-04-03 18:04:58.000 093 33339.40 326.88 2352.61 34.94 2011-04-03 18:04:59.000 093 33339.49 326.92 2352.66 34.94 2011-04-03 18:05:00.000 093 33339.40 326.95 2352.53 34.94 2011-04-03 18:05:01.000 093 33339.56 326.89 2352.69 34.94 2011-04-03 18:05:02.000 093 33339.44 326.88 2352.63 34.94 2011-04-03 18:05:03.000 093 33339.59 326.90 2352.69 34.94 2011-04-03 18:05:04.000 093 33339.45 326.88 2352.68 34.94 2011-04-03 18:05:05.000 093 33339.51 326.89 2352.73 34.94 2011-04-03 18:05:06.000 093 33339.60 326.87 2352.64 34.94 2011-04-03 18:05:07.000 093 33339.61 326.91 2352.69 34.94 2011-04-03 18:05:08.000 093 33339.53 326.92 2352.59 34.94 2011-04-03 18:05:09.000 093 33339.65 326.89 2352.76 34.94 2011-04-03 18:05:10.000 093 33339.54 326.89 2352.63 34.94 2011-04-03 18:05:11.000 093 33339.54 326.93 2352.66 34.94 2011-04-03 18:05:12.000 093 33339.67 326.88 2352.70 34.94 2011-04-03 18:05:13.000 093 33339.62 326.93 2352.75 34.94 2011-04-03 18:05:14.000 093 33339.53 326.92 2352.69 34.94 2011-04-03 18:05:15.000 093 33339.48 326.86 2352.67 34.94 2011-04-03 18:05:16.000 093 33339.50 326.88 2352.66 34.94 2011-04-03 18:05:17.000 093 33339.46 326.86 2352.72 34.94 2011-04-03 18:05:18.000 093 33339.51 326.88 2352.70 34.94 2011-04-03 18:05:19.000 093 33339.57 326.87 2352.66 34.94 2011-04-03 18:05:20.000 093 33339.48 326.85 2352.72 34.94 2011-04-03 18:05:21.000 093 33339.38 326.85 2352.72 34.94 2011-04-03 18:05:22.000 093 33339.45 326.87 2352.70 34.94 2011-04-03 18:05:23.000 093 33339.48 326.90 2352.67 34.94 2011-04-03 18:05:24.000 093 33339.46 326.90 2352.65 34.94 2011-04-03 18:05:25.000 093 33339.43 326.91 2352.77 34.94 2011-04-03 18:05:26.000 093 33339.34 326.93 2352.63 34.94 2011-04-03 18:05:27.000 093 33339.53 326.93 2352.71 34.94 2011-04-03 18:05:28.000 093 33339.43 326.92 2352.65 34.94 2011-04-03 18:05:29.000 093 33339.42 326.91 2352.68 34.94 2011-04-03 18:05:30.000 093 33339.42 326.94 2352.70 34.94 2011-04-03 18:05:31.000 093 33339.35 326.92 2352.66 34.94 2011-04-03 18:05:32.000 093 33339.45 326.96 2352.72 34.94 2011-04-03 18:05:33.000 093 33339.35 326.94 2352.72 34.94 2011-04-03 18:05:34.000 093 33339.35 326.95 2352.67 34.94 2011-04-03 18:05:35.000 093 33339.30 326.95 2352.66 34.94 2011-04-03 18:05:36.000 093 33339.25 326.91 2352.71 34.94 2011-04-03 18:05:37.000 093 33339.35 326.99 2352.73 34.94 2011-04-03 18:05:38.000 093 33339.21 326.97 2352.62 34.94 2011-04-03 18:05:39.000 093 33339.17 327.00 2352.79 34.94 2011-04-03 18:05:40.000 093 33339.12 326.97 2352.73 34.94 2011-04-03 18:05:41.000 093 33339.08 327.04 2352.72 34.94 2011-04-03 18:05:42.000 093 33339.09 327.02 2352.73 34.94 2011-04-03 18:05:43.000 093 33339.16 327.02 2352.78 34.94 2011-04-03 18:05:44.000 093 33339.08 327.01 2352.69 34.94 2011-04-03 18:05:45.000 093 33339.11 327.02 2352.69 34.94 2011-04-03 18:05:46.000 093 33339.14 327.01 2352.73 34.94 2011-04-03 18:05:47.000 093 33339.05 327.03 2352.84 34.94 2011-04-03 18:05:48.000 093 33338.97 327.08 2352.89 34.94 2011-04-03 18:05:49.000 093 33339.01 327.06 2352.81 34.94 2011-04-03 18:05:50.000 093 33338.98 327.04 2352.84 34.94 2011-04-03 18:05:51.000 093 33339.10 327.07 2352.78 34.94 2011-04-03 18:05:52.000 093 33338.96 327.07 2352.76 34.94 2011-04-03 18:05:53.000 093 33339.08 327.09 2352.81 34.94 2011-04-03 18:05:54.000 093 33338.93 327.08 2352.84 34.94 2011-04-03 18:05:55.000 093 33338.92 327.04 2352.81 34.94 2011-04-03 18:05:56.000 093 33338.95 327.08 2352.80 34.94 2011-04-03 18:05:57.000 093 33338.98 327.11 2352.74 34.94 2011-04-03 18:05:58.000 093 33338.91 327.08 2352.78 34.94 2011-04-03 18:05:59.000 093 33338.93 327.05 2352.83 34.94 2011-04-03 18:06:00.000 093 33338.96 327.09 2352.80 34.94 2011-04-03 18:06:01.000 093 33338.99 327.09 2352.75 34.94 2011-04-03 18:06:02.000 093 33338.81 327.08 2352.82 34.94 2011-04-03 18:06:03.000 093 33338.90 327.08 2352.80 34.94 2011-04-03 18:06:04.000 093 33338.93 327.06 2352.80 34.94 2011-04-03 18:06:05.000 093 33338.92 327.09 2352.86 34.94 2011-04-03 18:06:06.000 093 33338.79 327.09 2352.78 34.94 2011-04-03 18:06:07.000 093 33338.89 327.08 2352.87 34.94 2011-04-03 18:06:08.000 093 33338.95 327.13 2352.93 34.94 2011-04-03 18:06:09.000 093 33338.95 327.13 2352.87 34.94 2011-04-03 18:06:10.000 093 33338.88 327.07 2352.90 34.94 2011-04-03 18:06:11.000 093 33338.86 327.13 2352.82 34.94 2011-04-03 18:06:12.000 093 33338.88 327.09 2352.83 34.94 2011-04-03 18:06:13.000 093 33338.95 327.12 2352.91 34.94 2011-04-03 18:06:14.000 093 33338.81 327.11 2352.79 34.94 2011-04-03 18:06:15.000 093 33338.85 327.11 2352.91 34.94 2011-04-03 18:06:16.000 093 33338.89 327.10 2352.85 34.94 2011-04-03 18:06:17.000 093 33338.83 327.10 2352.82 34.94 2011-04-03 18:06:18.000 093 33338.83 327.11 2352.71 34.94 2011-04-03 18:06:19.000 093 33338.85 327.12 2352.90 34.94 2011-04-03 18:06:20.000 093 33338.86 327.15 2352.80 34.94 2011-04-03 18:06:21.000 093 33338.89 327.12 2352.88 34.94 2011-04-03 18:06:22.000 093 33338.77 327.13 2352.82 34.94 2011-04-03 18:06:23.000 093 33338.87 327.12 2352.86 34.94 2011-04-03 18:06:24.000 093 33338.85 327.09 2352.87 34.94 2011-04-03 18:06:25.000 093 33338.73 327.12 2352.82 34.94 2011-04-03 18:06:26.000 093 33338.78 327.10 2352.93 34.94 2011-04-03 18:06:27.000 093 33338.82 327.18 2352.84 34.94 2011-04-03 18:06:28.000 093 33338.79 327.14 2352.86 34.94 2011-04-03 18:06:29.000 093 33338.77 327.18 2352.88 34.94 2011-04-03 18:06:30.000 093 33338.71 327.14 2352.78 34.94 2011-04-03 18:06:31.000 093 33338.78 327.18 2352.92 34.94 2011-04-03 18:06:32.000 093 33338.65 327.18 2352.88 34.94 2011-04-03 18:06:33.000 093 33338.71 327.18 2352.89 34.94 2011-04-03 18:06:34.000 093 33338.74 327.19 2352.88 34.94 2011-04-03 18:06:35.000 093 33338.73 327.17 2352.89 34.94 2011-04-03 18:06:36.000 093 33338.75 327.19 2352.95 34.94 2011-04-03 18:06:37.000 093 33338.76 327.19 2352.94 34.94 2011-04-03 18:06:38.000 093 33338.61 327.20 2352.86 34.94 2011-04-03 18:06:39.000 093 33338.76 327.19 2352.89 34.94 2011-04-03 18:06:40.000 093 33338.72 327.22 2352.89 34.94 2011-04-03 18:06:41.000 093 33338.65 327.23 2352.86 34.94 2011-04-03 18:06:42.000 093 33338.67 327.17 2352.87 34.94 2011-04-03 18:06:43.000 093 33338.65 327.23 2352.94 34.94 2011-04-03 18:06:44.000 093 33338.58 327.17 2352.93 34.94 2011-04-03 18:06:45.000 093 33338.77 327.22 2352.89 34.94 2011-04-03 18:06:46.000 093 33338.64 327.20 2352.91 34.94 2011-04-03 18:06:47.000 093 33338.70 327.20 2352.85 34.94 2011-04-03 18:06:48.000 093 33338.68 327.23 2352.85 34.94 2011-04-03 18:06:49.000 093 33338.62 327.25 2352.88 34.94 2011-04-03 18:06:50.000 093 33338.60 327.23 2352.92 34.94 2011-04-03 18:06:51.000 093 33338.64 327.26 2352.92 34.94 2011-04-03 18:06:52.000 093 33338.64 327.26 2352.87 34.94 2011-04-03 18:06:53.000 093 33338.55 327.25 2352.82 34.94 2011-04-03 18:06:54.000 093 33338.58 327.30 2352.85 34.94 2011-04-03 18:06:55.000 093 33338.44 327.25 2352.88 34.94 2011-04-03 18:06:56.000 093 33338.72 327.29 2352.94 34.94 2011-04-03 18:06:57.000 093 33338.55 327.26 2352.88 34.94 2011-04-03 18:06:58.000 093 33338.51 327.29 2352.94 34.94 2011-04-03 18:06:59.000 093 33338.59 327.28 2352.93 34.94 2011-04-03 18:07:00.000 093 33338.60 327.31 2352.89 34.94 2011-04-03 18:07:01.000 093 33338.54 327.27 2352.92 34.94 2011-04-03 18:07:02.000 093 33338.61 327.35 2352.89 34.94 2011-04-03 18:07:03.000 093 33338.58 327.31 2352.91 34.94 2011-04-03 18:07:04.000 093 33338.54 327.27 2353.01 34.94 2011-04-03 18:07:05.000 093 33338.60 327.30 2352.89 34.94 2011-04-03 18:07:06.000 093 33338.55 327.25 2352.98 34.94 2011-04-03 18:07:07.000 093 33338.59 327.31 2352.97 34.94 2011-04-03 18:07:08.000 093 33338.42 327.32 2352.91 34.94 2011-04-03 18:07:09.000 093 33338.54 327.32 2352.93 34.94 2011-04-03 18:07:10.000 093 33338.49 327.33 2352.89 34.94 2011-04-03 18:07:11.000 093 33338.57 327.31 2352.89 34.94 2011-04-03 18:07:12.000 093 33338.56 327.33 2352.95 34.94 2011-04-03 18:07:13.000 093 33338.57 327.34 2352.93 34.94 2011-04-03 18:07:14.000 093 33338.52 327.28 2352.90 34.94 2011-04-03 18:07:15.000 093 33338.51 327.33 2352.94 34.94 2011-04-03 18:07:16.000 093 33338.48 327.34 2352.89 34.94 2011-04-03 18:07:17.000 093 33338.48 327.36 2352.93 34.94 2011-04-03 18:07:18.000 093 33338.48 327.37 2352.92 34.94 2011-04-03 18:07:19.000 093 33338.36 327.33 2352.89 34.94 2011-04-03 18:07:20.000 093 33338.42 327.33 2352.94 34.94 2011-04-03 18:07:21.000 093 33338.45 327.31 2352.90 34.94 2011-04-03 18:07:22.000 093 33338.41 327.29 2352.88 34.94 2011-04-03 18:07:23.000 093 33338.39 327.39 2353.00 34.94 2011-04-03 18:07:24.000 093 33338.39 327.36 2352.86 34.94 2011-04-03 18:07:25.000 093 33338.45 327.37 2352.98 34.94 2011-04-03 18:07:26.000 093 33338.30 327.38 2352.91 34.94 2011-04-03 18:07:27.000 093 33338.40 327.39 2352.94 34.94 2011-04-03 18:07:28.000 093 33338.33 327.42 2352.91 34.94 2011-04-03 18:07:29.000 093 33338.32 327.46 2352.93 34.94 2011-04-03 18:07:30.000 093 33338.35 327.47 2352.95 34.94 2011-04-03 18:07:31.000 093 33338.32 327.50 2353.03 34.94 2011-04-03 18:07:32.000 093 33338.37 327.46 2353.00 34.94 2011-04-03 18:07:33.000 093 33338.40 327.44 2353.04 34.94 2011-04-03 18:07:34.000 093 33338.27 327.40 2353.01 34.94 2011-04-03 18:07:35.000 093 33338.29 327.43 2353.01 34.94 2011-04-03 18:07:36.000 093 33338.39 327.50 2352.93 34.94 2011-04-03 18:07:37.000 093 33338.35 327.46 2353.00 34.94 2011-04-03 18:07:38.000 093 33338.49 327.46 2352.99 34.94 2011-04-03 18:07:39.000 093 33338.34 327.47 2352.90 34.94 2011-04-03 18:07:40.000 093 33338.39 327.44 2352.98 34.94 2011-04-03 18:07:41.000 093 33338.33 327.48 2353.04 34.94 2011-04-03 18:07:42.000 093 33338.39 327.55 2352.91 34.94 2011-04-03 18:07:43.000 093 33338.36 327.50 2352.91 34.94 2011-04-03 18:07:44.000 093 33338.29 327.53 2352.97 34.94 2011-04-03 18:07:45.000 093 33338.33 327.50 2353.03 34.94 2011-04-03 18:07:46.000 093 33338.28 327.51 2352.96 34.94 2011-04-03 18:07:47.000 093 33338.34 327.55 2352.89 34.94 2011-04-03 18:07:48.000 093 33338.36 327.53 2352.96 34.94 2011-04-03 18:07:49.000 093 33338.32 327.53 2352.95 34.94 2011-04-03 18:07:50.000 093 33338.22 327.52 2353.01 34.94 2011-04-03 18:07:51.000 093 33338.27 327.57 2352.98 34.94 2011-04-03 18:07:52.000 093 33338.27 327.55 2352.97 34.94 2011-04-03 18:07:53.000 093 33338.28 327.55 2352.97 34.94 2011-04-03 18:07:54.000 093 33338.15 327.56 2353.03 34.94 2011-04-03 18:07:55.000 093 33338.17 327.58 2352.97 34.94 2011-04-03 18:07:56.000 093 33338.15 327.56 2353.01 34.94 2011-04-03 18:07:57.000 093 33338.19 327.55 2353.02 34.94 2011-04-03 18:07:58.000 093 33338.17 327.55 2353.01 34.94 2011-04-03 18:07:59.000 093 33338.16 327.56 2353.02 34.94 2011-04-03 18:08:00.000 093 33338.19 327.57 2352.97 34.94 2011-04-03 18:08:01.000 093 33338.05 327.58 2353.04 34.94 2011-04-03 18:08:02.000 093 33338.07 327.57 2353.02 34.94 2011-04-03 18:08:03.000 093 33338.05 327.63 2352.97 34.94 2011-04-03 18:08:04.000 093 33338.13 327.61 2352.95 34.94 2011-04-03 18:08:05.000 093 33338.06 327.59 2353.13 34.94 2011-04-03 18:08:06.000 093 33338.01 327.62 2353.00 34.94 2011-04-03 18:08:07.000 093 33337.92 327.59 2353.07 34.94 2011-04-03 18:08:08.000 093 33338.09 327.59 2353.04 34.94 2011-04-03 18:08:09.000 093 33337.96 327.64 2353.13 34.94 2011-04-03 18:08:10.000 093 33338.04 327.64 2353.11 34.94 2011-04-03 18:08:11.000 093 33337.96 327.68 2353.13 34.94 2011-04-03 18:08:12.000 093 33337.95 327.62 2353.03 34.94 2011-04-03 18:08:13.000 093 33338.03 327.66 2353.10 34.94 2011-04-03 18:08:14.000 093 33337.89 327.69 2353.03 34.94 2011-04-03 18:08:15.000 093 33338.01 327.65 2353.04 34.94 2011-04-03 18:08:16.000 093 33337.97 327.65 2353.11 34.94 2011-04-03 18:08:17.000 093 33337.96 327.66 2353.16 34.94 2011-04-03 18:08:18.000 093 33337.95 327.64 2353.07 34.94 2011-04-03 18:08:19.000 093 33337.93 327.68 2353.10 34.94 2011-04-03 18:08:20.000 093 33338.02 327.64 2353.16 34.94 2011-04-03 18:08:21.000 093 33338.10 327.62 2353.18 34.94 2011-04-03 18:08:22.000 093 33338.03 327.64 2353.16 34.94 2011-04-03 18:08:23.000 093 33337.97 327.66 2353.18 34.94 2011-04-03 18:08:24.000 093 33338.05 327.69 2353.13 34.94 2011-04-03 18:08:25.000 093 33338.00 327.67 2353.18 34.94 2011-04-03 18:08:26.000 093 33337.96 327.68 2353.18 34.94 2011-04-03 18:08:27.000 093 33337.94 327.70 2353.13 34.94 2011-04-03 18:08:28.000 093 33337.91 327.68 2353.16 34.94 2011-04-03 18:08:29.000 093 33337.97 327.70 2353.14 34.94 2011-04-03 18:08:30.000 093 33338.09 327.66 2353.16 34.94 2011-04-03 18:08:31.000 093 33337.92 327.67 2353.08 34.94 2011-04-03 18:08:32.000 093 33337.93 327.70 2353.06 34.94 2011-04-03 18:08:33.000 093 33338.00 327.66 2353.15 34.94 2011-04-03 18:08:34.000 093 33337.91 327.64 2353.08 34.94 2011-04-03 18:08:35.000 093 33337.90 327.72 2353.05 34.94 2011-04-03 18:08:36.000 093 33337.91 327.68 2353.11 34.94 2011-04-03 18:08:37.000 093 33337.85 327.70 2353.12 34.94 2011-04-03 18:08:38.000 093 33337.94 327.71 2353.10 34.94 2011-04-03 18:08:39.000 093 33337.78 327.65 2353.08 34.94 2011-04-03 18:08:40.000 093 33337.92 327.67 2353.14 34.94 2011-04-03 18:08:41.000 093 33337.89 327.71 2353.07 34.94 2011-04-03 18:08:42.000 093 33337.99 327.73 2353.04 34.94 2011-04-03 18:08:43.000 093 33337.97 327.69 2353.14 34.94 2011-04-03 18:08:44.000 093 33337.97 327.71 2353.19 34.94 2011-04-03 18:08:45.000 093 33337.86 327.68 2353.08 34.94 2011-04-03 18:08:46.000 093 33337.90 327.66 2353.10 34.94 2011-04-03 18:08:47.000 093 33337.86 327.66 2353.09 34.94 2011-04-03 18:08:48.000 093 33337.89 327.67 2353.10 34.94 2011-04-03 18:08:49.000 093 33337.84 327.69 2353.08 34.94 2011-04-03 18:08:50.000 093 33337.96 327.66 2353.04 34.94 2011-04-03 18:08:51.000 093 33337.99 327.66 2353.07 34.94 2011-04-03 18:08:52.000 093 33337.83 327.66 2353.13 34.94 2011-04-03 18:08:53.000 093 33337.87 327.70 2353.18 34.94 2011-04-03 18:08:54.000 093 33337.89 327.68 2353.05 34.94 2011-04-03 18:08:55.000 093 33337.84 327.67 2352.98 34.94 2011-04-03 18:08:56.000 093 33337.84 327.74 2353.10 34.94 2011-04-03 18:08:57.000 093 33337.85 327.70 2353.04 34.94 2011-04-03 18:08:58.000 093 33337.88 327.70 2353.02 34.94 2011-04-03 18:08:59.000 093 33337.93 327.72 2353.15 34.94 2011-04-03 18:09:00.000 093 33337.87 327.73 2353.06 34.94 2011-04-03 18:09:01.000 093 33338.02 327.75 2353.04 34.94 2011-04-03 18:09:02.000 093 33337.85 327.69 2353.09 34.94 2011-04-03 18:09:03.000 093 33338.02 327.72 2353.05 34.94 2011-04-03 18:09:04.000 093 33337.90 327.68 2353.09 34.94 2011-04-03 18:09:05.000 093 33337.89 327.75 2353.13 34.94 2011-04-03 18:09:06.000 093 33337.89 327.67 2353.01 34.94 2011-04-03 18:09:07.000 093 33337.94 327.71 2353.14 34.94 2011-04-03 18:09:08.000 093 33337.90 327.70 2353.04 34.94 2011-04-03 18:09:09.000 093 33338.00 327.73 2353.02 34.94 2011-04-03 18:09:10.000 093 33337.97 327.70 2353.01 34.94 2011-04-03 18:09:11.000 093 33337.90 327.73 2353.07 34.94 2011-04-03 18:09:12.000 093 33337.90 327.70 2353.07 34.94 2011-04-03 18:09:13.000 093 33337.81 327.68 2353.06 34.94 2011-04-03 18:09:14.000 093 33337.96 327.71 2353.05 34.94 2011-04-03 18:09:15.000 093 33337.90 327.75 2353.03 34.94 2011-04-03 18:09:16.000 093 33337.90 327.74 2353.04 34.94 2011-04-03 18:09:17.000 093 33337.92 327.72 2353.04 34.94 2011-04-03 18:09:18.000 093 33337.96 327.70 2353.05 34.94 2011-04-03 18:09:19.000 093 33337.94 327.71 2353.03 34.94 2011-04-03 18:09:20.000 093 33337.97 327.73 2353.01 34.94 2011-04-03 18:09:21.000 093 33338.02 327.67 2353.11 34.94 2011-04-03 18:09:22.000 093 33337.92 327.72 2352.99 34.94 2011-04-03 18:09:23.000 093 33337.98 327.72 2353.10 34.94 2011-04-03 18:09:24.000 093 33337.89 327.74 2353.05 34.94 2011-04-03 18:09:25.000 093 33337.95 327.70 2353.07 34.94 2011-04-03 18:09:26.000 093 33338.07 327.68 2353.10 34.94 2011-04-03 18:09:27.000 093 33337.94 327.70 2352.98 34.94 2011-04-03 18:09:28.000 093 33338.00 327.70 2353.06 34.94 2011-04-03 18:09:29.000 093 33338.02 327.75 2353.01 34.94 2011-04-03 18:09:30.000 093 33337.96 327.68 2353.05 34.94 2011-04-03 18:09:31.000 093 33337.99 327.70 2353.10 34.94 2011-04-03 18:09:32.000 093 33337.93 327.67 2353.07 34.94 2011-04-03 18:09:33.000 093 33338.11 327.65 2353.16 34.94 2011-04-03 18:09:34.000 093 33337.99 327.67 2353.08 34.94 2011-04-03 18:09:35.000 093 33337.99 327.69 2353.01 34.94 2011-04-03 18:09:36.000 093 33337.94 327.71 2353.08 34.94 2011-04-03 18:09:37.000 093 33337.97 327.68 2353.06 34.94 2011-04-03 18:09:38.000 093 33337.88 327.70 2353.07 34.94 2011-04-03 18:09:39.000 093 33337.97 327.71 2353.06 34.94 2011-04-03 18:09:40.000 093 33337.96 327.72 2353.09 34.94 2011-04-03 18:09:41.000 093 33337.96 327.70 2353.07 34.94 2011-04-03 18:09:42.000 093 33338.03 327.72 2353.00 34.94 2011-04-03 18:09:43.000 093 33338.02 327.72 2353.09 34.94 2011-04-03 18:09:44.000 093 33338.02 327.74 2352.99 34.94 2011-04-03 18:09:45.000 093 33337.94 327.73 2353.04 34.94 2011-04-03 18:09:46.000 093 33338.04 327.71 2353.00 34.94 2011-04-03 18:09:47.000 093 33337.89 327.72 2353.07 34.94 2011-04-03 18:09:48.000 093 33337.96 327.73 2353.03 34.94 2011-04-03 18:09:49.000 093 33337.99 327.73 2353.14 34.94 2011-04-03 18:09:50.000 093 33337.95 327.77 2353.08 34.94 2011-04-03 18:09:51.000 093 33337.96 327.80 2353.16 34.94 2011-04-03 18:09:52.000 093 33337.99 327.77 2353.09 34.94 2011-04-03 18:09:53.000 093 33337.97 327.72 2353.04 34.94 2011-04-03 18:09:54.000 093 33337.92 327.81 2353.14 34.94 2011-04-03 18:09:55.000 093 33337.97 327.81 2353.09 34.94 2011-04-03 18:09:56.000 093 33338.03 327.77 2353.03 34.94 2011-04-03 18:09:57.000 093 33338.00 327.78 2353.07 34.94 2011-04-03 18:09:58.000 093 33337.92 327.77 2353.08 34.94 2011-04-03 18:09:59.000 093 33337.94 327.75 2353.05 34.94 2011-04-03 18:10:00.000 093 33337.83 327.82 2353.07 34.94 2011-04-03 18:10:01.000 093 33337.94 327.78 2352.99 34.94 2011-04-03 18:10:02.000 093 33337.85 327.76 2353.07 34.94 2011-04-03 18:10:03.000 093 33337.86 327.78 2353.12 34.94 2011-04-03 18:10:04.000 093 33337.83 327.72 2353.08 34.94 2011-04-03 18:10:05.000 093 33337.86 327.78 2353.08 34.94 2011-04-03 18:10:06.000 093 33337.88 327.79 2353.07 34.94 2011-04-03 18:10:07.000 093 33337.79 327.77 2353.06 34.94 2011-04-03 18:10:08.000 093 33337.90 327.77 2353.09 34.94 2011-04-03 18:10:09.000 093 33337.92 327.82 2353.04 34.94 2011-04-03 18:10:10.000 093 33337.84 327.81 2353.07 34.94 2011-04-03 18:10:11.000 093 33337.92 327.80 2353.04 34.94 2011-04-03 18:10:12.000 093 33337.86 327.79 2353.10 34.94 2011-04-03 18:10:13.000 093 33337.77 327.78 2353.09 34.94 2011-04-03 18:10:14.000 093 33337.86 327.82 2352.98 34.94 2011-04-03 18:10:15.000 093 33337.85 327.82 2353.06 34.94 2011-04-03 18:10:16.000 093 33337.91 327.80 2353.09 34.94 2011-04-03 18:10:17.000 093 33337.78 327.78 2353.13 34.94 2011-04-03 18:10:18.000 093 33337.86 327.81 2353.07 34.94 2011-04-03 18:10:19.000 093 33337.75 327.81 2353.06 34.94 2011-04-03 18:10:20.000 093 33337.96 327.87 2353.08 34.94 2011-04-03 18:10:21.000 093 33337.84 327.84 2353.09 34.94 2011-04-03 18:10:22.000 093 33337.86 327.83 2353.07 34.94 2011-04-03 18:10:23.000 093 33337.81 327.82 2353.07 34.94 2011-04-03 18:10:24.000 093 33337.79 327.82 2353.16 34.94 2011-04-03 18:10:25.000 093 33337.81 327.84 2353.11 34.94 2011-04-03 18:10:26.000 093 33337.89 327.88 2353.16 34.94 2011-04-03 18:10:27.000 093 33337.85 327.86 2353.11 34.94 2011-04-03 18:10:28.000 093 33337.78 327.86 2353.10 34.94 2011-04-03 18:10:29.000 093 33337.78 327.86 2353.10 34.94 2011-04-03 18:10:30.000 093 33337.78 327.87 2353.13 34.94 2011-04-03 18:10:31.000 093 33337.89 327.89 2353.17 34.94 2011-04-03 18:10:32.000 093 33337.82 327.87 2353.11 34.94 2011-04-03 18:10:33.000 093 33337.86 327.86 2353.10 34.94 2011-04-03 18:10:34.000 093 33337.76 327.86 2353.06 34.94 2011-04-03 18:10:35.000 093 33337.79 327.85 2353.11 34.94 2011-04-03 18:10:36.000 093 33337.78 327.83 2353.12 34.94 2011-04-03 18:10:37.000 093 33337.83 327.86 2353.22 34.94 2011-04-03 18:10:38.000 093 33337.83 327.81 2353.19 34.94 2011-04-03 18:10:39.000 093 33337.71 327.82 2353.14 34.94 2011-04-03 18:10:40.000 093 33337.73 327.79 2353.19 34.94 2011-04-03 18:10:41.000 093 33337.75 327.81 2353.14 34.94 2011-04-03 18:10:42.000 093 33337.76 327.80 2353.07 34.94 2011-04-03 18:10:43.000 093 33337.83 327.84 2353.19 34.94 2011-04-03 18:10:44.000 093 33337.84 327.88 2353.10 34.94 2011-04-03 18:10:45.000 093 33337.78 327.85 2353.09 34.94 2011-04-03 18:10:46.000 093 33337.74 327.85 2353.12 34.94 2011-04-03 18:10:47.000 093 33337.75 327.86 2353.17 34.94 2011-04-03 18:10:48.000 093 33337.89 327.86 2353.22 34.94 2011-04-03 18:10:49.000 093 33337.82 327.84 2353.19 34.94 2011-04-03 18:10:50.000 093 33337.85 327.85 2353.16 34.94 2011-04-03 18:10:51.000 093 33337.83 327.86 2353.03 34.94 2011-04-03 18:10:52.000 093 33337.80 327.87 2353.11 34.94 2011-04-03 18:10:53.000 093 33337.86 327.84 2353.14 34.94 2011-04-03 18:10:54.000 093 33337.71 327.84 2353.14 34.94 2011-04-03 18:10:55.000 093 33337.74 327.88 2353.16 34.94 2011-04-03 18:10:56.000 093 33337.77 327.85 2353.20 34.94 2011-04-03 18:10:57.000 093 33337.67 327.90 2353.07 34.94 2011-04-03 18:10:58.000 093 33337.68 327.88 2353.13 34.94 2011-04-03 18:10:59.000 093 33337.68 327.89 2353.14 34.94 2011-04-03 18:11:00.000 093 33337.74 327.91 2353.15 34.94 2011-04-03 18:11:01.000 093 33337.74 327.89 2353.21 34.94 2011-04-03 18:11:02.000 093 33337.68 327.88 2353.14 34.94 2011-04-03 18:11:03.000 093 33337.61 327.93 2353.19 34.94 2011-04-03 18:11:04.000 093 33337.64 327.87 2353.21 34.94 2011-04-03 18:11:05.000 093 33337.70 327.91 2353.16 34.94 2011-04-03 18:11:06.000 093 33337.78 327.91 2353.14 34.94 2011-04-03 18:11:07.000 093 33337.69 327.87 2353.14 34.94 2011-04-03 18:11:08.000 093 33337.65 327.84 2353.15 34.94 2011-04-03 18:11:09.000 093 33337.73 327.87 2353.18 34.94 2011-04-03 18:11:10.000 093 33337.65 327.88 2353.19 34.94 2011-04-03 18:11:11.000 093 33337.69 327.89 2353.27 34.94 2011-04-03 18:11:12.000 093 33337.69 327.89 2353.18 34.94 2011-04-03 18:11:13.000 093 33337.69 327.90 2353.11 34.94 2011-04-03 18:11:14.000 093 33337.78 327.89 2353.13 34.94 2011-04-03 18:11:15.000 093 33337.73 327.92 2353.18 34.94 2011-04-03 18:11:16.000 093 33337.72 327.90 2353.19 34.94 2011-04-03 18:11:17.000 093 33337.62 327.85 2353.17 34.94 2011-04-03 18:11:18.000 093 33337.68 327.90 2353.18 34.94 2011-04-03 18:11:19.000 093 33337.67 327.89 2353.19 34.94 2011-04-03 18:11:20.000 093 33337.68 327.94 2353.20 34.94 2011-04-03 18:11:21.000 093 33337.70 327.85 2353.23 34.94 2011-04-03 18:11:22.000 093 33337.66 327.86 2353.23 34.94 2011-04-03 18:11:23.000 093 33337.74 327.92 2353.20 34.94 2011-04-03 18:11:24.000 093 33337.75 327.89 2353.16 34.94 2011-04-03 18:11:25.000 093 33337.64 327.88 2353.14 34.94 2011-04-03 18:11:26.000 093 33337.78 327.89 2353.11 34.94 2011-04-03 18:11:27.000 093 33337.77 327.85 2353.16 34.94 2011-04-03 18:11:28.000 093 33337.67 327.85 2353.12 34.94 2011-04-03 18:11:29.000 093 33337.70 327.89 2353.16 34.94 2011-04-03 18:11:30.000 093 33337.75 327.86 2353.21 34.94 2011-04-03 18:11:31.000 093 33337.74 327.89 2353.17 34.94 2011-04-03 18:11:32.000 093 33337.75 327.86 2353.18 34.94 2011-04-03 18:11:33.000 093 33337.67 327.89 2353.15 34.94 2011-04-03 18:11:34.000 093 33337.70 327.88 2353.15 34.94 2011-04-03 18:11:35.000 093 33337.74 327.86 2353.20 34.94 2011-04-03 18:11:36.000 093 33337.75 327.87 2353.23 34.94 2011-04-03 18:11:37.000 093 33337.78 327.84 2353.15 34.94 2011-04-03 18:11:38.000 093 33337.72 327.85 2353.16 34.94 2011-04-03 18:11:39.000 093 33337.80 327.87 2353.13 34.94 2011-04-03 18:11:40.000 093 33337.75 327.86 2353.18 34.94 2011-04-03 18:11:41.000 093 33337.80 327.88 2353.23 34.94 2011-04-03 18:11:42.000 093 33337.72 327.85 2353.15 34.94 2011-04-03 18:11:43.000 093 33337.68 327.86 2353.22 34.94 2011-04-03 18:11:44.000 093 33337.74 327.89 2353.12 34.94 2011-04-03 18:11:45.000 093 33337.79 327.87 2353.10 34.94 2011-04-03 18:11:46.000 093 33337.75 327.86 2353.16 34.94 2011-04-03 18:11:47.000 093 33337.71 327.87 2353.23 34.94 2011-04-03 18:11:48.000 093 33337.72 327.86 2353.22 34.94 2011-04-03 18:11:49.000 093 33337.71 327.90 2353.17 34.94 2011-04-03 18:11:50.000 093 33337.69 327.83 2353.13 34.94 2011-04-03 18:11:51.000 093 33337.81 327.88 2353.26 34.94 2011-04-03 18:11:52.000 093 33337.67 327.86 2353.26 34.94 2011-04-03 18:11:53.000 093 33337.74 327.89 2353.17 34.94 2011-04-03 18:11:54.000 093 33337.58 327.84 2353.10 34.94 2011-04-03 18:11:55.000 093 33337.64 327.85 2353.13 34.94 2011-04-03 18:11:56.000 093 33337.64 327.87 2353.07 34.94 2011-04-03 18:11:57.000 093 33337.62 327.89 2353.14 34.94 2011-04-03 18:11:58.000 093 33337.64 327.89 2353.13 34.94 2011-04-03 18:11:59.000 093 33337.59 327.87 2353.16 34.94 2011-04-03 18:12:00.000 093 33337.58 327.84 2353.06 34.94 2011-04-03 18:12:01.000 093 33337.59 327.89 2353.18 34.94 2011-04-03 18:12:02.000 093 33337.61 327.87 2353.23 34.94 2011-04-03 18:12:03.000 093 33337.58 327.89 2353.22 34.94 2011-04-03 18:12:04.000 093 33337.57 327.88 2353.19 34.94 2011-04-03 18:12:05.000 093 33337.59 327.87 2353.16 34.94 2011-04-03 18:12:06.000 093 33337.47 327.87 2353.14 34.94 2011-04-03 18:12:07.000 093 33337.50 327.85 2353.23 34.94 2011-04-03 18:12:08.000 093 33337.64 327.87 2353.17 34.94 2011-04-03 18:12:09.000 093 33337.54 327.91 2353.25 34.94 2011-04-03 18:12:10.000 093 33337.54 327.89 2353.20 34.94 2011-04-03 18:12:11.000 093 33337.57 327.89 2353.20 34.94 2011-04-03 18:12:12.000 093 33337.57 327.88 2353.17 34.94 2011-04-03 18:12:13.000 093 33337.64 327.88 2353.23 34.94 2011-04-03 18:12:14.000 093 33337.60 327.88 2353.23 34.94 2011-04-03 18:12:15.000 093 33337.56 327.89 2353.25 34.94 2011-04-03 18:12:16.000 093 33337.56 327.91 2353.26 34.94 2011-04-03 18:12:17.000 093 33337.57 327.90 2353.28 34.94 2011-04-03 18:12:18.000 093 33337.62 327.91 2353.19 34.94 2011-04-03 18:12:19.000 093 33337.61 327.83 2353.26 34.94 2011-04-03 18:12:20.000 093 33337.62 327.86 2353.19 34.94 2011-04-03 18:12:21.000 093 33337.54 327.89 2353.25 34.94 2011-04-03 18:12:22.000 093 33337.56 327.89 2353.23 34.94 2011-04-03 18:12:23.000 093 33337.53 327.92 2353.22 34.94 2011-04-03 18:12:24.000 093 33337.65 327.87 2353.29 34.94 2011-04-03 18:12:25.000 093 33337.56 327.92 2353.17 34.94 2011-04-03 18:12:26.000 093 33337.62 327.89 2353.28 34.94 2011-04-03 18:12:27.000 093 33337.55 327.92 2353.20 34.94 2011-04-03 18:12:28.000 093 33337.61 327.89 2353.23 34.94 2011-04-03 18:12:29.000 093 33337.55 327.93 2353.19 34.94 2011-04-03 18:12:30.000 093 33337.56 327.93 2353.25 34.94 2011-04-03 18:12:31.000 093 33337.64 327.91 2353.23 34.94 2011-04-03 18:12:32.000 093 33337.52 327.89 2353.26 34.94 2011-04-03 18:12:33.000 093 33337.58 327.87 2353.15 34.94 2011-04-03 18:12:34.000 093 33337.49 327.89 2353.16 34.94 2011-04-03 18:12:35.000 093 33337.47 327.84 2353.17 34.94 2011-04-03 18:12:36.000 093 33337.58 327.88 2353.22 34.94 2011-04-03 18:12:37.000 093 33337.52 327.89 2353.25 34.94 2011-04-03 18:12:38.000 093 33337.56 327.92 2353.22 34.94 2011-04-03 18:12:39.000 093 33337.59 327.90 2353.08 34.94 2011-04-03 18:12:40.000 093 33337.55 327.91 2353.11 34.94 2011-04-03 18:12:41.000 093 33337.58 327.93 2353.31 34.94 2011-04-03 18:12:42.000 093 33337.59 327.94 2353.20 34.94 2011-04-03 18:12:43.000 093 33337.61 327.96 2353.21 34.94 2011-04-03 18:12:44.000 093 33337.59 327.97 2353.24 34.94 2011-04-03 18:12:45.000 093 33337.57 327.93 2353.20 34.94 2011-04-03 18:12:46.000 093 33337.58 327.91 2353.14 34.94 2011-04-03 18:12:47.000 093 33337.51 327.93 2353.19 34.94 2011-04-03 18:12:48.000 093 33337.53 327.97 2353.23 34.94 2011-04-03 18:12:49.000 093 33337.52 327.90 2353.29 34.94 2011-04-03 18:12:50.000 093 33337.61 327.98 2353.16 34.94 2011-04-03 18:12:51.000 093 33337.46 327.95 2353.22 34.94 2011-04-03 18:12:52.000 093 33337.52 327.94 2353.18 34.94 2011-04-03 18:12:53.000 093 33337.53 327.97 2353.23 34.94 2011-04-03 18:12:54.000 093 33337.49 327.98 2353.28 34.94 2011-04-03 18:12:55.000 093 33337.50 327.91 2353.29 34.94 2011-04-03 18:12:56.000 093 33337.49 327.99 2353.29 34.94 2011-04-03 18:12:57.000 093 33337.44 327.95 2353.24 34.94 2011-04-03 18:12:58.000 093 33337.37 327.95 2353.26 34.94 2011-04-03 18:12:59.000 093 33337.46 327.98 2353.20 34.94 2011-04-03 18:13:00.000 093 33337.49 327.96 2353.20 34.94 2011-04-03 18:13:01.000 093 33337.29 327.95 2353.15 34.94 2011-04-03 18:13:02.000 093 33337.42 327.98 2353.33 34.94 2011-04-03 18:13:03.000 093 33337.39 327.99 2353.20 34.94 2011-04-03 18:13:04.000 093 33337.48 327.98 2353.22 34.94 2011-04-03 18:13:05.000 093 33337.44 327.93 2353.35 34.94 2011-04-03 18:13:06.000 093 33337.40 328.01 2353.27 34.94 2011-04-03 18:13:07.000 093 33337.35 327.98 2353.23 34.94 2011-04-03 18:13:08.000 093 33337.46 327.98 2353.31 34.94 2011-04-03 18:13:09.000 093 33337.46 327.97 2353.29 34.94 2011-04-03 18:13:10.000 093 33337.41 327.97 2353.26 34.94 2011-04-03 18:13:11.000 093 33337.38 327.96 2353.22 34.94 2011-04-03 18:13:12.000 093 33337.39 327.99 2353.29 34.94 2011-04-03 18:13:13.000 093 33337.37 327.96 2353.31 34.94 2011-04-03 18:13:14.000 093 33337.35 328.00 2353.41 34.94 2011-04-03 18:13:15.000 093 33337.37 327.96 2353.32 34.94 2011-04-03 18:13:16.000 093 33337.36 327.98 2353.34 34.94 2011-04-03 18:13:17.000 093 33337.40 327.95 2353.29 34.94 2011-04-03 18:13:18.000 093 33337.42 327.94 2353.31 34.94 2011-04-03 18:13:19.000 093 33337.44 327.91 2353.38 34.94 2011-04-03 18:13:20.000 093 33337.34 327.99 2353.30 34.94 2011-04-03 18:13:21.000 093 33337.39 327.96 2353.32 34.94 2011-04-03 18:13:22.000 093 33337.37 327.98 2353.37 34.94 2011-04-03 18:13:23.000 093 33337.40 328.00 2353.31 34.94 2011-04-03 18:13:24.000 093 33337.38 327.94 2353.26 34.94 2011-04-03 18:13:25.000 093 33337.50 327.94 2353.25 34.94 2011-04-03 18:13:26.000 093 33337.39 327.99 2353.43 34.94 2011-04-03 18:13:27.000 093 33337.37 327.94 2353.38 34.94 2011-04-03 18:13:28.000 093 33337.38 327.97 2353.38 34.94 2011-04-03 18:13:29.000 093 33337.24 327.91 2353.34 34.94 2011-04-03 18:13:30.000 093 33337.42 327.95 2353.35 34.94 2011-04-03 18:13:31.000 093 33337.27 327.92 2353.30 34.94 2011-04-03 18:13:32.000 093 33337.32 327.95 2353.29 34.94 2011-04-03 18:13:33.000 093 33337.24 327.99 2353.32 34.94 2011-04-03 18:13:34.000 093 33337.30 327.96 2353.31 34.94 2011-04-03 18:13:35.000 093 33337.29 327.98 2353.27 34.94 2011-04-03 18:13:36.000 093 33337.37 327.99 2353.26 34.94 2011-04-03 18:13:37.000 093 33337.27 327.97 2353.36 34.94 2011-04-03 18:13:38.000 093 33337.32 327.97 2353.32 34.94 2011-04-03 18:13:39.000 093 33337.40 327.95 2353.39 34.94 2011-04-03 18:13:40.000 093 33337.36 327.93 2353.37 34.94 2011-04-03 18:13:41.000 093 33337.42 327.95 2353.31 34.94 2011-04-03 18:13:42.000 093 33337.35 327.99 2353.31 34.94 2011-04-03 18:13:43.000 093 33337.41 327.90 2353.31 34.94 2011-04-03 18:13:44.000 093 33337.29 327.93 2353.32 34.94 2011-04-03 18:13:45.000 093 33337.40 327.93 2353.38 34.94 2011-04-03 18:13:46.000 093 33337.45 327.91 2353.34 34.94 2011-04-03 18:13:47.000 093 33337.44 327.91 2353.27 34.94 2011-04-03 18:13:48.000 093 33337.54 327.90 2353.35 34.94 2011-04-03 18:13:49.000 093 33337.52 327.95 2353.25 34.94 2011-04-03 18:13:50.000 093 33337.50 327.93 2353.25 34.94 2011-04-03 18:13:51.000 093 33337.49 327.93 2353.29 34.94 2011-04-03 18:13:52.000 093 33337.56 327.93 2353.22 34.94 2011-04-03 18:13:53.000 093 33337.55 327.92 2353.27 34.94 2011-04-03 18:13:54.000 093 33337.58 327.92 2353.28 34.94 2011-04-03 18:13:55.000 093 33337.56 327.92 2353.33 34.94 2011-04-03 18:13:56.000 093 33337.52 327.93 2353.32 34.94 2011-04-03 18:13:57.000 093 33337.44 327.91 2353.31 34.94 2011-04-03 18:13:58.000 093 33337.50 327.87 2353.25 34.94 2011-04-03 18:13:59.000 093 33337.49 327.93 2353.24 34.94 2011-04-03 18:14:00.000 093 33337.42 327.91 2353.27 34.95 2011-04-03 18:14:01.000 093 33337.39 327.91 2353.20 34.94 2011-04-03 18:14:02.000 093 33337.44 327.91 2353.35 34.94 2011-04-03 18:14:03.000 093 33337.38 327.88 2353.32 34.95 2011-04-03 18:14:04.000 093 33337.37 327.92 2353.37 34.94 2011-04-03 18:14:05.000 093 33337.31 327.96 2353.36 34.94 2011-04-03 18:14:06.000 093 33337.33 327.95 2353.22 34.94 2011-04-03 18:14:07.000 093 33337.22 327.93 2353.28 34.95 2011-04-03 18:14:08.000 093 33337.34 327.94 2353.33 34.95 2011-04-03 18:14:09.000 093 33337.18 327.91 2353.35 34.95 2011-04-03 18:14:10.000 093 33337.18 327.90 2353.27 34.94 2011-04-03 18:14:11.000 093 33337.16 327.93 2353.23 34.95 2011-04-03 18:14:12.000 093 33337.28 327.92 2353.39 34.94 2011-04-03 18:14:13.000 093 33337.18 327.97 2353.43 34.94 2011-04-03 18:14:14.000 093 33337.25 327.96 2353.39 34.95 2011-04-03 18:14:15.000 093 33337.24 327.94 2353.38 34.95 2011-04-03 18:14:16.000 093 33337.22 327.92 2353.37 34.95 2011-04-03 18:14:17.000 093 33337.20 327.93 2353.49 34.95 2011-04-03 18:14:18.000 093 33337.20 328.01 2353.38 34.94 2011-04-03 18:14:19.000 093 33337.24 327.98 2353.47 34.94 2011-04-03 18:14:20.000 093 33337.22 327.92 2353.39 34.94 2011-04-03 18:14:21.000 093 33337.28 327.91 2353.41 34.94 2011-04-03 18:14:22.000 093 33337.25 327.91 2353.41 34.94 2011-04-03 18:14:23.000 093 33337.34 327.97 2353.37 34.95 2011-04-03 18:14:24.000 093 33337.34 327.96 2353.37 34.95 2011-04-03 18:14:25.000 093 33337.42 327.90 2353.38 34.95 2011-04-03 18:14:26.000 093 33337.41 327.91 2353.43 34.95 2011-04-03 18:14:27.000 093 33337.44 327.93 2353.39 34.95 2011-04-03 18:14:28.000 093 33337.44 327.89 2353.45 34.95 2011-04-03 18:14:29.000 093 33337.46 327.92 2353.33 34.94 2011-04-03 18:14:30.000 093 33337.53 327.92 2353.35 34.95 2011-04-03 18:14:31.000 093 33337.46 327.88 2353.53 34.95 2011-04-03 18:14:32.000 093 33337.55 327.91 2353.35 34.95 2011-04-03 18:14:33.000 093 33337.56 327.89 2353.37 34.94 2011-04-03 18:14:34.000 093 33337.55 327.87 2353.38 34.94 2011-04-03 18:14:35.000 093 33337.53 327.91 2353.42 34.94 2011-04-03 18:14:36.000 093 33337.67 327.87 2353.29 34.95 2011-04-03 18:14:37.000 093 33337.64 327.87 2353.39 34.94 2011-04-03 18:14:38.000 093 33337.53 327.91 2353.35 34.94 2011-04-03 18:14:39.000 093 33337.64 327.86 2353.26 34.95 2011-04-03 18:14:40.000 093 33337.59 327.86 2353.27 34.95 2011-04-03 18:14:41.000 093 33337.59 327.90 2353.25 34.95 2011-04-03 18:14:42.000 093 33337.59 327.88 2353.27 34.95 2011-04-03 18:14:43.000 093 33337.52 327.87 2353.23 34.94 2011-04-03 18:14:44.000 093 33337.52 327.88 2353.37 34.95 2011-04-03 18:14:45.000 093 33337.51 327.89 2353.25 34.95 2011-04-03 18:14:46.000 093 33337.47 327.91 2353.32 34.94 2011-04-03 18:14:47.000 093 33337.48 327.93 2353.30 34.95 2011-04-03 18:14:48.000 093 33337.32 327.89 2353.29 34.95 2011-04-03 18:14:49.000 093 33337.28 327.93 2353.32 34.95 2011-04-03 18:14:50.000 093 33337.32 327.97 2353.23 34.95 2011-04-03 18:14:51.000 093 33337.34 327.92 2353.29 34.95 2011-04-03 18:14:52.000 093 33337.20 327.96 2353.31 34.94 2011-04-03 18:14:53.000 093 33337.24 327.98 2353.39 34.94 2011-04-03 18:14:54.000 093 33337.34 327.95 2353.32 34.94 2011-04-03 18:14:55.000 093 33337.27 327.93 2353.26 34.95 2011-04-03 18:14:56.000 093 33337.22 327.97 2353.37 34.95 2011-04-03 18:14:57.000 093 33337.37 328.01 2353.44 34.95 2011-04-03 18:14:58.000 093 33337.27 328.00 2353.42 34.95 2011-04-03 18:14:59.000 093 33337.24 327.95 2353.34 34.95 2011-04-03 18:15:00.000 093 33337.27 328.01 2353.32 34.95 2011-04-03 18:15:01.000 093 33337.31 328.01 2353.47 34.95 2011-04-03 18:15:02.000 093 33337.32 327.98 2353.38 34.95 2011-04-03 18:15:03.000 093 33337.39 328.00 2353.43 34.94 2011-04-03 18:15:04.000 093 33337.34 327.98 2353.41 34.95 2011-04-03 18:15:05.000 093 33337.32 327.97 2353.43 34.95 2011-04-03 18:15:06.000 093 33337.45 327.93 2353.44 34.95 2011-04-03 18:15:07.000 093 33337.54 327.97 2353.37 34.95 2011-04-03 18:15:08.000 093 33337.53 327.93 2353.38 34.95 2011-04-03 18:15:09.000 093 33337.52 327.90 2353.47 34.95 2011-04-03 18:15:10.000 093 33337.48 327.89 2353.39 34.95 2011-04-03 18:15:11.000 093 33337.63 327.88 2353.39 34.95 2011-04-03 18:15:12.000 093 33337.61 327.88 2353.45 34.95 2011-04-03 18:15:13.000 093 33337.56 327.88 2353.43 34.95 2011-04-03 18:15:14.000 093 33337.58 327.85 2353.38 34.95 2011-04-03 18:15:15.000 093 33337.65 327.87 2353.35 34.95 2011-04-03 18:15:16.000 093 33337.61 327.87 2353.38 34.95 2011-04-03 18:15:17.000 093 33337.67 327.83 2353.29 34.94 2011-04-03 18:15:18.000 093 33337.65 327.85 2353.38 34.95 2011-04-03 18:15:19.000 093 33337.58 327.81 2353.29 34.95 2011-04-03 18:15:20.000 093 33337.60 327.87 2353.23 34.95 2011-04-03 18:15:21.000 093 33337.43 327.84 2353.29 34.95 2011-04-03 18:15:22.000 093 33337.45 327.85 2353.34 34.95 2011-04-03 18:15:23.000 093 33337.34 327.91 2353.32 34.95 2011-04-03 18:15:24.000 093 33337.45 327.88 2353.26 34.95 2011-04-03 18:15:25.000 093 33337.39 327.90 2353.29 34.95 2011-04-03 18:15:26.000 093 33337.45 327.89 2353.35 34.95 2011-04-03 18:15:27.000 093 33337.24 327.94 2353.29 34.95 2011-04-03 18:15:28.000 093 33337.33 327.94 2353.31 34.95 2011-04-03 18:15:29.000 093 33337.39 327.93 2353.38 34.95 2011-04-03 18:15:30.000 093 33337.36 327.92 2353.32 34.95 2011-04-03 18:15:31.000 093 33337.31 327.92 2353.30 34.95 2011-04-03 18:15:32.000 093 33337.22 327.93 2353.37 34.95 2011-04-03 18:15:33.000 093 33337.31 327.89 2353.37 34.95 2011-04-03 18:15:34.000 093 33337.30 327.89 2353.38 34.95 2011-04-03 18:15:35.000 093 33337.36 327.90 2353.37 34.95 2011-04-03 18:15:36.000 093 33337.38 327.93 2353.40 34.95 2011-04-03 18:15:37.000 093 33337.28 327.93 2353.42 34.95 2011-04-03 18:15:38.000 093 33337.30 327.92 2353.41 34.95 2011-04-03 18:15:39.000 093 33337.42 327.89 2353.43 34.95 2011-04-03 18:15:40.000 093 33337.35 327.89 2353.44 34.95 2011-04-03 18:15:41.000 093 33337.43 327.87 2353.39 34.95 2011-04-03 18:15:42.000 093 33337.43 327.87 2353.37 34.95 2011-04-03 18:15:43.000 093 33337.48 327.86 2353.41 34.95 2011-04-03 18:15:44.000 093 33337.37 327.86 2353.33 34.95 2011-04-03 18:15:45.000 093 33337.36 327.83 2353.34 34.95 2011-04-03 18:15:46.000 093 33337.40 327.83 2353.31 34.95 2011-04-03 18:15:47.000 093 33337.40 327.83 2353.39 34.95 2011-04-03 18:15:48.000 093 33337.39 327.84 2353.39 34.95 2011-04-03 18:15:49.000 093 33337.39 327.81 2353.36 34.95 2011-04-03 18:15:50.000 093 33337.39 327.82 2353.41 34.95 2011-04-03 18:15:51.000 093 33337.43 327.81 2353.45 34.95 2011-04-03 18:15:52.000 093 33337.47 327.82 2353.38 34.95 2011-04-03 18:15:53.000 093 33337.42 327.82 2353.38 34.95 2011-04-03 18:15:54.000 093 33337.43 327.81 2353.38 34.95 2011-04-03 18:15:55.000 093 33337.53 327.81 2353.43 34.95 2011-04-03 18:15:56.000 093 33337.40 327.80 2353.33 34.95 2011-04-03 18:15:57.000 093 33337.46 327.84 2353.45 34.95 2011-04-03 18:15:58.000 093 33337.43 327.83 2353.44 34.95 2011-04-03 18:15:59.000 093 33337.49 327.79 2353.34 34.95 2011-04-03 18:16:00.000 093 33337.49 327.82 2353.39 34.95 2011-04-03 18:16:01.000 093 33337.45 327.86 2353.34 34.95 2011-04-03 18:16:02.000 093 33337.55 327.83 2353.32 34.95 2011-04-03 18:16:03.000 093 33337.46 327.84 2353.45 34.95 2011-04-03 18:16:04.000 093 33337.45 327.83 2353.34 34.94 2011-04-03 18:16:05.000 093 33337.40 327.82 2353.31 34.94 2011-04-03 18:16:06.000 093 33337.46 327.82 2353.32 34.95 2011-04-03 18:16:07.000 093 33337.61 327.80 2353.31 34.95 2011-04-03 18:16:08.000 093 33337.46 327.81 2353.35 34.95 2011-04-03 18:16:09.000 093 33337.43 327.81 2353.42 34.95 2011-04-03 18:16:10.000 093 33337.49 327.80 2353.34 34.95 2011-04-03 18:16:11.000 093 33337.52 327.81 2353.38 34.95 2011-04-03 18:16:12.000 093 33337.41 327.85 2353.29 34.95 2011-04-03 18:16:13.000 093 33337.53 327.83 2353.39 34.95 2011-04-03 18:16:14.000 093 33337.40 327.85 2353.38 34.94 2011-04-03 18:16:15.000 093 33337.43 327.84 2353.26 34.94 2011-04-03 18:16:16.000 093 33337.39 327.83 2353.31 34.94 2011-04-03 18:16:17.000 093 33337.36 327.85 2353.34 34.94 2011-04-03 18:16:18.000 093 33337.42 327.86 2353.35 34.94 2011-04-03 18:16:19.000 093 33337.46 327.81 2353.37 34.94 2011-04-03 18:16:20.000 093 33337.24 327.85 2353.27 34.95 2011-04-03 18:16:21.000 093 33337.41 327.90 2353.31 34.95 2011-04-03 18:16:22.000 093 33337.40 327.87 2353.34 34.95 2011-04-03 18:16:23.000 093 33337.37 327.89 2353.37 34.94 2011-04-03 18:16:24.000 093 33337.27 327.88 2353.44 34.95 2011-04-03 18:16:25.000 093 33337.39 327.89 2353.38 34.95 2011-04-03 18:16:26.000 093 33337.28 327.83 2353.38 34.95 2011-04-03 18:16:27.000 093 33337.32 327.85 2353.36 34.95 2011-04-03 18:16:28.000 093 33337.27 327.87 2353.35 34.95 2011-04-03 18:16:29.000 093 33337.36 327.83 2353.38 34.95 2011-04-03 18:16:30.000 093 33337.34 327.86 2353.47 34.95 2011-04-03 18:16:31.000 093 33337.36 327.81 2353.38 34.95 2011-04-03 18:16:32.000 093 33337.31 327.85 2353.37 34.95 2011-04-03 18:16:33.000 093 33337.27 327.82 2353.47 34.95 2011-04-03 18:16:34.000 093 33337.37 327.79 2353.45 34.95 2011-04-03 18:16:35.000 093 33337.40 327.83 2353.37 34.95 2011-04-03 18:16:36.000 093 33337.47 327.86 2353.32 34.95 2011-04-03 18:16:37.000 093 33337.43 327.81 2353.50 34.95 2011-04-03 18:16:38.000 093 33337.34 327.86 2353.46 34.95 2011-04-03 18:16:39.000 093 33337.47 327.81 2353.43 34.95 2011-04-03 18:16:40.000 093 33337.43 327.82 2353.44 34.95 2011-04-03 18:16:41.000 093 33337.44 327.85 2353.34 34.95 2011-04-03 18:16:42.000 093 33337.56 327.80 2353.50 34.95 2011-04-03 18:16:43.000 093 33337.49 327.79 2353.38 34.95 2011-04-03 18:16:44.000 093 33337.53 327.80 2353.45 34.95 2011-04-03 18:16:45.000 093 33337.37 327.78 2353.40 34.95 2011-04-03 18:16:46.000 093 33337.40 327.81 2353.38 34.95 2011-04-03 18:16:47.000 093 33337.42 327.78 2353.35 34.95 2011-04-03 18:16:48.000 093 33337.46 327.82 2353.31 34.95 2011-04-03 18:16:49.000 093 33337.53 327.77 2353.41 34.95 2011-04-03 18:16:50.000 093 33337.51 327.80 2353.38 34.95 2011-04-03 18:16:51.000 093 33337.51 327.79 2353.39 34.95 2011-04-03 18:16:52.000 093 33337.49 327.78 2353.37 34.95 2011-04-03 18:16:53.000 093 33337.56 327.77 2353.35 34.95 2011-04-03 18:16:54.000 093 33337.55 327.77 2353.34 34.95 2011-04-03 18:16:55.000 093 33337.55 327.77 2353.42 34.95 2011-04-03 18:16:56.000 093 33337.52 327.75 2353.44 34.95 2011-04-03 18:16:57.000 093 33337.64 327.80 2353.44 34.95 2011-04-03 18:16:58.000 093 33337.46 327.79 2353.47 34.95 2011-04-03 18:16:59.000 093 33337.44 327.77 2353.38 34.95 2011-04-03 18:17:00.000 093 33337.42 327.78 2353.42 34.95 2011-04-03 18:17:01.000 093 33337.45 327.79 2353.41 34.95 2011-04-03 18:17:02.000 093 33337.49 327.73 2353.31 34.95 2011-04-03 18:17:03.000 093 33337.41 327.78 2353.37 34.95 2011-04-03 18:17:04.000 093 33337.46 327.79 2353.39 34.95 2011-04-03 18:17:05.000 093 33337.54 327.79 2353.38 34.95 2011-04-03 18:17:06.000 093 33337.43 327.74 2353.36 34.95 2011-04-03 18:17:07.000 093 33337.50 327.70 2353.37 34.95 2011-04-03 18:17:08.000 093 33337.52 327.76 2353.37 34.95 2011-04-03 18:17:09.000 093 33337.42 327.74 2353.41 34.95 2011-04-03 18:17:10.000 093 33337.52 327.72 2353.41 34.95 2011-04-03 18:17:11.000 093 33337.44 327.71 2353.41 34.95 2011-04-03 18:17:12.000 093 33337.44 327.76 2353.43 34.95 2011-04-03 18:17:13.000 093 33337.47 327.72 2353.44 34.95 2011-04-03 18:17:14.000 093 33337.48 327.75 2353.44 34.95 2011-04-03 18:17:15.000 093 33337.40 327.72 2353.43 34.95 2011-04-03 18:17:16.000 093 33337.48 327.79 2353.48 34.95 2011-04-03 18:17:17.000 093 33337.53 327.74 2353.38 34.95 2011-04-03 18:17:18.000 093 33337.52 327.75 2353.49 34.95 2011-04-03 18:17:19.000 093 33337.46 327.74 2353.43 34.95 2011-04-03 18:17:20.000 093 33337.57 327.74 2353.45 34.95 2011-04-03 18:17:21.000 093 33337.47 327.72 2353.45 34.95 2011-04-03 18:17:22.000 093 33337.49 327.76 2353.49 34.95 2011-04-03 18:17:23.000 093 33337.43 327.77 2353.42 34.95 2011-04-03 18:17:24.000 093 33337.56 327.71 2353.39 34.95 2011-04-03 18:17:25.000 093 33337.50 327.73 2353.37 34.95 2011-04-03 18:17:26.000 093 33337.50 327.71 2353.47 34.95 2011-04-03 18:17:27.000 093 33337.50 327.70 2353.46 34.95 2011-04-03 18:17:28.000 093 33337.50 327.69 2353.40 34.95 2011-04-03 18:17:29.000 093 33337.49 327.70 2353.41 34.95 2011-04-03 18:17:30.000 093 33337.50 327.69 2353.38 34.95 2011-04-03 18:17:31.000 093 33337.54 327.69 2353.43 34.95 2011-04-03 18:17:32.000 093 33337.49 327.69 2353.40 34.95 2011-04-03 18:17:33.000 093 33337.56 327.65 2353.44 34.95 2011-04-03 18:17:34.000 093 33337.49 327.69 2353.41 34.95 2011-04-03 18:17:35.000 093 33337.55 327.68 2353.39 34.95 2011-04-03 18:17:36.000 093 33337.43 327.69 2353.42 34.95 2011-04-03 18:17:37.000 093 33337.58 327.70 2353.42 34.95 2011-04-03 18:17:38.000 093 33337.49 327.68 2353.43 34.95 2011-04-03 18:17:39.000 093 33337.65 327.65 2353.43 34.95 2011-04-03 18:17:40.000 093 33337.46 327.64 2353.38 34.95 2011-04-03 18:17:41.000 093 33337.52 327.65 2353.41 34.95 2011-04-03 18:17:42.000 093 33337.61 327.63 2353.41 34.95 2011-04-03 18:17:43.000 093 33337.53 327.66 2353.50 34.95 2011-04-03 18:17:44.000 093 33337.54 327.65 2353.54 34.95 2011-04-03 18:17:45.000 093 33337.64 327.66 2353.44 34.95 2011-04-03 18:17:46.000 093 33337.67 327.68 2353.47 34.95 2011-04-03 18:17:47.000 093 33337.59 327.68 2353.38 34.95 2011-04-03 18:17:48.000 093 33337.69 327.64 2353.39 34.95 2011-04-03 18:17:49.000 093 33337.60 327.67 2353.42 34.95 2011-04-03 18:17:50.000 093 33337.62 327.61 2353.51 34.95 2011-04-03 18:17:51.000 093 33337.72 327.64 2353.39 34.95 2011-04-03 18:17:52.000 093 33337.62 327.65 2353.38 34.95 2011-04-03 18:17:53.000 093 33337.72 327.62 2353.41 34.95 2011-04-03 18:17:54.000 093 33337.71 327.63 2353.42 34.95 2011-04-03 18:17:55.000 093 33337.70 327.60 2353.41 34.95 2011-04-03 18:17:56.000 093 33337.64 327.62 2353.39 34.95 2011-04-03 18:17:57.000 093 33337.68 327.60 2353.45 34.95 2011-04-03 18:17:58.000 093 33337.71 327.62 2353.38 34.95 2011-04-03 18:17:59.000 093 33337.64 327.60 2353.40 34.95 2011-04-03 18:18:00.000 093 33337.66 327.61 2353.49 34.95 2011-04-03 18:18:01.000 093 33337.75 327.62 2353.44 34.95 2011-04-03 18:18:02.000 093 33337.66 327.59 2353.42 34.95 2011-04-03 18:18:03.000 093 33337.65 327.59 2353.38 34.95 2011-04-03 18:18:04.000 093 33337.83 327.64 2353.42 34.95 2011-04-03 18:18:05.000 093 33337.69 327.67 2353.39 34.95 2011-04-03 18:18:06.000 093 33337.71 327.54 2353.46 34.95 2011-04-03 18:18:07.000 093 33337.71 327.58 2353.34 34.95 2011-04-03 18:18:08.000 093 33337.72 327.61 2353.41 34.95 2011-04-03 18:18:09.000 093 33337.67 327.55 2353.46 34.95 2011-04-03 18:18:10.000 093 33337.70 327.60 2353.33 34.95 2011-04-03 18:18:11.000 093 33337.71 327.58 2353.36 34.95 2011-04-03 18:18:12.000 093 33337.74 327.58 2353.34 34.95 2011-04-03 18:18:13.000 093 33337.77 327.57 2353.39 34.95 2011-04-03 18:18:14.000 093 33337.71 327.56 2353.46 34.95 2011-04-03 18:18:15.000 093 33337.70 327.60 2353.36 34.95 2011-04-03 18:18:16.000 093 33337.77 327.57 2353.35 34.95 2011-04-03 18:18:17.000 093 33337.74 327.53 2353.43 34.95 2011-04-03 18:18:18.000 093 33337.70 327.54 2353.44 34.95 2011-04-03 18:18:19.000 093 33337.80 327.52 2353.46 34.95 2011-04-03 18:18:20.000 093 33337.84 327.52 2353.38 34.95 2011-04-03 18:18:21.000 093 33337.83 327.49 2353.40 34.95 2011-04-03 18:18:22.000 093 33337.77 327.53 2353.45 34.95 2011-04-03 18:18:23.000 093 33337.77 327.52 2353.42 34.95 2011-04-03 18:18:24.000 093 33337.79 327.54 2353.42 34.95 2011-04-03 18:18:25.000 093 33337.87 327.51 2353.35 34.95 2011-04-03 18:18:26.000 093 33337.80 327.48 2353.37 34.95 2011-04-03 18:18:27.000 093 33337.84 327.49 2353.42 34.95 2011-04-03 18:18:28.000 093 33337.85 327.50 2353.37 34.95 2011-04-03 18:18:29.000 093 33337.84 327.52 2353.38 34.95 2011-04-03 18:18:30.000 093 33337.86 327.47 2353.41 34.95 2011-04-03 18:18:31.000 093 33337.93 327.46 2353.37 34.95 2011-04-03 18:18:32.000 093 33337.84 327.45 2353.40 34.95 2011-04-03 18:18:33.000 093 33337.88 327.44 2353.38 34.95 2011-04-03 18:18:34.000 093 33337.95 327.46 2353.44 34.95 2011-04-03 18:18:35.000 093 33337.89 327.48 2353.39 34.95 2011-04-03 18:18:36.000 093 33337.96 327.44 2353.39 34.95 2011-04-03 18:18:37.000 093 33337.81 327.43 2353.35 34.95 2011-04-03 18:18:38.000 093 33337.92 327.47 2353.39 34.95 2011-04-03 18:18:39.000 093 33337.89 327.42 2353.34 34.95 2011-04-03 18:18:40.000 093 33337.80 327.51 2353.34 34.95 2011-04-03 18:18:41.000 093 33337.80 327.48 2353.37 34.95 2011-04-03 18:18:42.000 093 33337.87 327.46 2353.37 34.95 2011-04-03 18:18:43.000 093 33337.88 327.46 2353.32 34.95 2011-04-03 18:18:44.000 093 33337.94 327.47 2353.39 34.95 2011-04-03 18:18:45.000 093 33337.85 327.44 2353.31 34.95 2011-04-03 18:18:46.000 093 33337.85 327.48 2353.29 34.95 2011-04-03 18:18:47.000 093 33337.84 327.43 2353.38 34.95 2011-04-03 18:18:48.000 093 33337.85 327.39 2353.37 34.95 2011-04-03 18:18:49.000 093 33337.81 327.36 2353.38 34.95 2011-04-03 18:18:50.000 093 33337.84 327.42 2353.36 34.95 2011-04-03 18:18:51.000 093 33337.97 327.43 2353.37 34.95 2011-04-03 18:18:52.000 093 33337.93 327.40 2353.41 34.95 2011-04-03 18:18:53.000 093 33337.85 327.42 2353.37 34.95 2011-04-03 18:18:54.000 093 33337.89 327.40 2353.44 34.95 2011-04-03 18:18:55.000 093 33337.89 327.46 2353.48 34.95 2011-04-03 18:18:56.000 093 33337.87 327.44 2353.39 34.95 2011-04-03 18:18:57.000 093 33337.90 327.40 2353.47 34.95 2011-04-03 18:18:58.000 093 33337.83 327.42 2353.40 34.95 2011-04-03 18:18:59.000 093 33337.86 327.39 2353.41 34.95 2011-04-03 18:19:00.000 093 33337.81 327.39 2353.50 34.95 2011-04-03 18:19:01.000 093 33337.83 327.36 2353.40 34.95 2011-04-03 18:19:02.000 093 33337.84 327.38 2353.34 34.95 2011-04-03 18:19:03.000 093 33337.80 327.35 2353.47 34.95 2011-04-03 18:19:04.000 093 33337.81 327.39 2353.43 34.95 2011-04-03 18:19:05.000 093 33337.85 327.36 2353.50 34.95 2011-04-03 18:19:06.000 093 33337.84 327.41 2353.49 34.95 2011-04-03 18:19:07.000 093 33337.83 327.34 2353.46 34.95 2011-04-03 18:19:08.000 093 33337.85 327.36 2353.50 34.95 2011-04-03 18:19:09.000 093 33337.80 327.38 2353.43 34.95 2011-04-03 18:19:10.000 093 33337.87 327.38 2353.52 34.95 2011-04-03 18:19:11.000 093 33337.89 327.36 2353.47 34.95 2011-04-03 18:19:12.000 093 33337.95 327.37 2353.47 34.95 2011-04-03 18:19:13.000 093 33337.87 327.35 2353.50 34.95 2011-04-03 18:19:14.000 093 33337.92 327.30 2353.47 34.95 2011-04-03 18:19:15.000 093 33337.86 327.36 2353.50 34.95 2011-04-03 18:19:16.000 093 33337.87 327.38 2353.50 34.95 2011-04-03 18:19:17.000 093 33337.90 327.34 2353.40 34.95 2011-04-03 18:19:18.000 093 33337.94 327.37 2353.47 34.95 2011-04-03 18:19:19.000 093 33337.94 327.36 2353.56 34.95 2011-04-03 18:19:20.000 093 33337.92 327.34 2353.54 34.95 2011-04-03 18:19:21.000 093 33337.90 327.31 2353.54 34.95 2011-04-03 18:19:22.000 093 33338.01 327.35 2353.50 34.95 2011-04-03 18:19:23.000 093 33337.97 327.33 2353.48 34.95 2011-04-03 18:19:24.000 093 33337.96 327.32 2353.51 34.95 2011-04-03 18:19:25.000 093 33337.91 327.33 2353.47 34.95 2011-04-03 18:19:26.000 093 33337.93 327.31 2353.51 34.95 2011-04-03 18:19:27.000 093 33337.93 327.29 2353.50 34.95 2011-04-03 18:19:28.000 093 33337.96 327.28 2353.51 34.95 2011-04-03 18:19:29.000 093 33337.89 327.32 2353.51 34.95 2011-04-03 18:19:30.000 093 33337.82 327.26 2353.57 34.95 2011-04-03 18:19:31.000 093 33337.93 327.29 2353.52 34.95 2011-04-03 18:19:32.000 093 33337.92 327.30 2353.51 34.95 2011-04-03 18:19:33.000 093 33337.85 327.28 2353.44 34.95 2011-04-03 18:19:34.000 093 33337.84 327.26 2353.54 34.95 2011-04-03 18:19:35.000 093 33337.85 327.27 2353.57 34.95 2011-04-03 18:19:36.000 093 33337.94 327.23 2353.53 34.95 2011-04-03 18:19:37.000 093 33337.82 327.22 2353.47 34.95 2011-04-03 18:19:38.000 093 33337.86 327.19 2353.51 34.95 2011-04-03 18:19:39.000 093 33337.89 327.26 2353.54 34.95 2011-04-03 18:19:40.000 093 33338.00 327.24 2353.49 34.95 2011-04-03 18:19:41.000 093 33337.83 327.22 2353.50 34.95 2011-04-03 18:19:42.000 093 33337.80 327.25 2353.55 34.95 2011-04-03 18:19:43.000 093 33337.88 327.23 2353.63 34.95 2011-04-03 18:19:44.000 093 33338.02 327.27 2353.46 34.95 2011-04-03 18:19:45.000 093 33337.88 327.26 2353.56 34.95 2011-04-03 18:19:46.000 093 33337.79 327.23 2353.55 34.95 2011-04-03 18:19:47.000 093 33337.86 327.19 2353.53 34.95 2011-04-03 18:19:48.000 093 33337.89 327.21 2353.62 34.95 2011-04-03 18:19:49.000 093 33337.88 327.21 2353.55 34.95 2011-04-03 18:19:50.000 093 33337.83 327.19 2353.66 34.95 2011-04-03 18:19:51.000 093 33337.85 327.15 2353.62 34.95 2011-04-03 18:19:52.000 093 33337.82 327.15 2353.57 34.95 2011-04-03 18:19:53.000 093 33337.92 327.15 2353.51 34.95 2011-04-03 18:19:54.000 093 33337.82 327.16 2353.46 34.95 2011-04-03 18:19:55.000 093 33337.80 327.16 2353.65 34.95 2011-04-03 18:19:56.000 093 33337.90 327.17 2353.60 34.95 2011-04-03 18:19:57.000 093 33337.83 327.15 2353.56 34.95 2011-04-03 18:19:58.000 093 33337.87 327.14 2353.62 34.95 2011-04-03 18:19:59.000 093 33337.82 327.12 2353.59 34.95 2011-04-03 18:20:00.000 093 33337.93 327.12 2353.58 34.95 2011-04-03 18:20:01.000 093 33337.84 327.15 2353.66 34.95 2011-04-03 18:20:02.000 093 33337.87 327.11 2353.51 34.95 2011-04-03 18:20:03.000 093 33337.84 327.13 2353.55 34.95 2011-04-03 18:20:04.000 093 33337.90 327.10 2353.63 34.95 2011-04-03 18:20:05.000 093 33337.86 327.10 2353.56 34.95 2011-04-03 18:20:06.000 093 33337.84 327.10 2353.54 34.95 2011-04-03 18:20:07.000 093 33337.82 327.07 2353.63 34.95 2011-04-03 18:20:08.000 093 33337.65 327.12 2353.60 34.95 2011-04-03 18:20:09.000 093 33337.87 327.08 2353.61 34.95 2011-04-03 18:20:10.000 093 33337.80 327.07 2353.60 34.95 2011-04-03 18:20:11.000 093 33337.78 327.07 2353.56 34.95 2011-04-03 18:20:12.000 093 33337.82 327.08 2353.62 34.95 2011-04-03 18:20:13.000 093 33337.85 327.10 2353.65 34.95 2011-04-03 18:20:14.000 093 33337.83 327.02 2353.60 34.95 2011-04-03 18:20:15.000 093 33337.72 327.05 2353.62 34.95 2011-04-03 18:20:16.000 093 33337.83 327.04 2353.71 34.95 2011-04-03 18:20:17.000 093 33337.86 327.03 2353.67 34.95 2011-04-03 18:20:18.000 093 33337.84 327.02 2353.67 34.95 2011-04-03 18:20:19.000 093 33337.84 327.00 2353.62 34.95 2011-04-03 18:20:20.000 093 33337.87 327.02 2353.62 34.95 2011-04-03 18:20:21.000 093 33337.71 327.05 2353.72 34.95 2011-04-03 18:20:22.000 093 33337.87 327.01 2353.60 34.95 2011-04-03 18:20:23.000 093 33337.72 326.96 2353.63 34.95 2011-04-03 18:20:24.000 093 33337.81 326.98 2353.54 34.95 2011-04-03 18:20:25.000 093 33337.81 326.95 2353.55 34.95 2011-04-03 18:20:26.000 093 33337.84 327.00 2353.56 34.95 2011-04-03 18:20:27.000 093 33337.80 326.98 2353.65 34.95 2011-04-03 18:20:28.000 093 33337.85 326.92 2353.74 34.95 2011-04-03 18:20:29.000 093 33337.80 326.94 2353.70 34.95 2011-04-03 18:20:30.000 093 33337.81 326.96 2353.61 34.95 2011-04-03 18:20:31.000 093 33337.78 326.92 2353.59 34.95 2011-04-03 18:20:32.000 093 33337.80 326.95 2353.63 34.95 2011-04-03 18:20:33.000 093 33337.83 326.91 2353.62 34.95 2011-04-03 18:20:34.000 093 33337.82 326.93 2353.66 34.95 2011-04-03 18:20:35.000 093 33337.86 326.92 2353.64 34.95 2011-04-03 18:20:36.000 093 33337.86 326.86 2353.63 34.95 2011-04-03 18:20:37.000 093 33337.92 326.90 2353.53 34.95 2011-04-03 18:20:38.000 093 33337.89 326.83 2353.58 34.95 2011-04-03 18:20:39.000 093 33337.79 326.87 2353.67 34.95 2011-04-03 18:20:40.000 093 33337.73 326.86 2353.53 34.95 2011-04-03 18:20:41.000 093 33337.84 326.85 2353.55 34.95 2011-04-03 18:20:42.000 093 33337.90 326.83 2353.64 34.95 2011-04-03 18:20:43.000 093 33337.89 326.81 2353.53 34.95 2011-04-03 18:20:44.000 093 33337.86 326.86 2353.57 34.95 2011-04-03 18:20:45.000 093 33337.91 326.80 2353.65 34.95 2011-04-03 18:20:46.000 093 33337.84 326.83 2353.57 34.95 2011-04-03 18:20:47.000 093 33337.93 326.78 2353.63 34.95 2011-04-03 18:20:48.000 093 33337.87 326.80 2353.70 34.95 2011-04-03 18:20:49.000 093 33337.82 326.72 2353.66 34.95 2011-04-03 18:20:50.000 093 33337.88 326.74 2353.65 34.95 2011-04-03 18:20:51.000 093 33337.87 326.75 2353.60 34.95 2011-04-03 18:20:52.000 093 33337.84 326.73 2353.54 34.95 2011-04-03 18:20:53.000 093 33337.78 326.71 2353.55 34.95 2011-04-03 18:20:54.000 093 33337.85 326.75 2353.65 34.95 2011-04-03 18:20:55.000 093 33337.75 326.73 2353.67 34.95 2011-04-03 18:20:56.000 093 33337.76 326.72 2353.59 34.95 2011-04-03 18:20:57.000 093 33337.86 326.69 2353.69 34.95 2011-04-03 18:20:58.000 093 33337.78 326.67 2353.64 34.95 2011-04-03 18:20:59.000 093 33337.71 326.68 2353.64 34.95 2011-04-03 18:21:00.000 093 33337.83 326.70 2353.63 34.95 2011-04-03 18:21:01.000 093 33337.79 326.71 2353.56 34.95 2011-04-03 18:21:02.000 093 33337.78 326.68 2353.63 34.95 2011-04-03 18:21:03.000 093 33337.82 326.66 2353.66 34.95 2011-04-03 18:21:04.000 093 33337.81 326.68 2353.58 34.95 2011-04-03 18:21:05.000 093 33337.72 326.66 2353.53 34.95 2011-04-03 18:21:06.000 093 33337.77 326.66 2353.64 34.95 2011-04-03 18:21:07.000 093 33337.73 326.65 2353.65 34.95 2011-04-03 18:21:08.000 093 33337.75 326.63 2353.55 34.95 2011-04-03 18:21:09.000 093 33337.70 326.67 2353.66 34.95 2011-04-03 18:21:10.000 093 33337.72 326.63 2353.67 34.95 2011-04-03 18:21:11.000 093 33337.68 326.61 2353.59 34.95 2011-04-03 18:21:12.000 093 33337.72 326.63 2353.68 34.95 2011-04-03 18:21:13.000 093 33337.65 326.62 2353.56 34.95 2011-04-03 18:21:14.000 093 33337.75 326.59 2353.68 34.95 2011-04-03 18:21:15.000 093 33337.78 326.59 2353.68 34.95 2011-04-03 18:21:16.000 093 33337.74 326.59 2353.61 34.95 2011-04-03 18:21:17.000 093 33337.66 326.55 2353.60 34.95 2011-04-03 18:21:18.000 093 33337.67 326.60 2353.63 34.95 2011-04-03 18:21:19.000 093 33337.73 326.60 2353.76 34.95 2011-04-03 18:21:20.000 093 33337.74 326.64 2353.66 34.95 2011-04-03 18:21:21.000 093 33337.77 326.59 2353.69 34.95 2011-04-03 18:21:22.000 093 33337.72 326.55 2353.62 34.95 2011-04-03 18:21:23.000 093 33337.64 326.56 2353.61 34.95 2011-04-03 18:21:24.000 093 33337.67 326.57 2353.67 34.95 2011-04-03 18:21:25.000 093 33337.72 326.53 2353.63 34.95 2011-04-03 18:21:26.000 093 33337.79 326.58 2353.66 34.95 2011-04-03 18:21:27.000 093 33337.65 326.55 2353.67 34.95 2011-04-03 18:21:28.000 093 33337.72 326.56 2353.57 34.95 2011-04-03 18:21:29.000 093 33337.65 326.55 2353.59 34.95 2011-04-03 18:21:30.000 093 33337.69 326.55 2353.70 34.95 2011-04-03 18:21:31.000 093 33337.69 326.55 2353.65 34.95 2011-04-03 18:21:32.000 093 33337.68 326.58 2353.60 34.95 2011-04-03 18:21:33.000 093 33337.62 326.49 2353.65 34.95 2011-04-03 18:21:34.000 093 33337.70 326.54 2353.70 34.95 2011-04-03 18:21:35.000 093 33337.67 326.55 2353.67 34.95 2011-04-03 18:21:36.000 093 33337.68 326.52 2353.74 34.95 2011-04-03 18:21:37.000 093 33337.62 326.52 2353.69 34.95 2011-04-03 18:21:38.000 093 33337.76 326.48 2353.73 34.95 2011-04-03 18:21:39.000 093 33337.78 326.47 2353.61 34.95 2011-04-03 18:21:40.000 093 33337.61 326.46 2353.71 34.95 2011-04-03 18:21:41.000 093 33337.69 326.44 2353.66 34.95 2011-04-03 18:21:42.000 093 33337.58 326.41 2353.69 34.95 2011-04-03 18:21:43.000 093 33337.65 326.45 2353.75 34.95 2011-04-03 18:21:44.000 093 33337.65 326.45 2353.65 34.95 2011-04-03 18:21:45.000 093 33337.59 326.44 2353.75 34.95 2011-04-03 18:21:46.000 093 33337.58 326.42 2353.65 34.95 2011-04-03 18:21:47.000 093 33337.52 326.42 2353.63 34.95 2011-04-03 18:21:48.000 093 33337.55 326.46 2353.75 34.95 2011-04-03 18:21:49.000 093 33337.55 326.49 2353.84 34.95 2011-04-03 18:21:50.000 093 33337.48 326.48 2353.72 34.95 2011-04-03 18:21:51.000 093 33337.46 326.47 2353.71 34.95 2011-04-03 18:21:52.000 093 33337.59 326.47 2353.86 34.95 2011-04-03 18:21:53.000 093 33337.49 326.46 2353.73 34.95 2011-04-03 18:21:54.000 093 33337.44 326.47 2353.65 34.95 2011-04-03 18:21:55.000 093 33337.49 326.42 2353.74 34.95 2011-04-03 18:21:56.000 093 33337.50 326.45 2353.78 34.95 2011-04-03 18:21:57.000 093 33337.40 326.43 2353.81 34.95 2011-04-03 18:21:58.000 093 33337.49 326.47 2353.78 34.95 2011-04-03 18:21:59.000 093 33337.41 326.43 2353.68 34.95 2011-04-03 18:22:00.000 093 33337.44 326.48 2353.80 34.95 2011-04-03 18:22:01.000 093 33337.49 326.47 2353.70 34.95 2011-04-03 18:22:02.000 093 33337.40 326.45 2353.74 34.95 2011-04-03 18:22:03.000 093 33337.50 326.50 2353.74 34.95 2011-04-03 18:22:04.000 093 33337.47 326.43 2353.80 34.95 2011-04-03 18:22:05.000 093 33337.44 326.44 2353.79 34.95 2011-04-03 18:22:06.000 093 33337.49 326.44 2353.75 34.95 2011-04-03 18:22:07.000 093 33337.52 326.45 2353.87 34.95 2011-04-03 18:22:08.000 093 33337.44 326.42 2353.77 34.95 2011-04-03 18:22:09.000 093 33337.55 326.41 2353.76 34.95 2011-04-03 18:22:10.000 093 33337.42 326.41 2353.78 34.95 2011-04-03 18:22:11.000 093 33337.39 326.42 2353.80 34.95 2011-04-03 18:22:12.000 093 33337.49 326.43 2353.78 34.95 2011-04-03 18:22:13.000 093 33337.45 326.42 2353.69 34.95 2011-04-03 18:22:14.000 093 33337.54 326.39 2353.81 34.95 2011-04-03 18:22:15.000 093 33337.39 326.44 2353.77 34.95 2011-04-03 18:22:16.000 093 33337.46 326.41 2353.80 34.95 2011-04-03 18:22:17.000 093 33337.42 326.40 2353.78 34.95 2011-04-03 18:22:18.000 093 33337.40 326.40 2353.76 34.95 2011-04-03 18:22:19.000 093 33337.44 326.44 2353.86 34.95 2011-04-03 18:22:20.000 093 33337.36 326.40 2353.84 34.95 2011-04-03 18:22:21.000 093 33337.47 326.42 2353.73 34.95 2011-04-03 18:22:22.000 093 33337.31 326.43 2353.91 34.95 2011-04-03 18:22:23.000 093 33337.34 326.44 2353.89 34.95 2011-04-03 18:22:24.000 093 33337.42 326.36 2353.90 34.95 2011-04-03 18:22:25.000 093 33337.32 326.37 2353.82 34.95 2011-04-03 18:22:26.000 093 33337.39 326.34 2353.91 34.95 2011-04-03 18:22:27.000 093 33337.39 326.42 2353.82 34.95 2011-04-03 18:22:28.000 093 33337.18 326.36 2353.85 34.95 2011-04-03 18:22:29.000 093 33337.18 326.37 2353.83 34.95 2011-04-03 18:22:30.000 093 33337.28 326.38 2353.95 34.95 2011-04-03 18:22:31.000 093 33337.20 326.37 2353.94 34.95 2011-04-03 18:22:32.000 093 33337.30 326.36 2353.86 34.95 2011-04-03 18:22:33.000 093 33337.19 326.40 2353.97 34.95 2011-04-03 18:22:34.000 093 33337.21 326.38 2353.90 34.95 2011-04-03 18:22:35.000 093 33337.17 326.38 2353.85 34.95 2011-04-03 18:22:36.000 093 33337.21 326.39 2353.93 34.95 2011-04-03 18:22:37.000 093 33337.19 326.39 2353.91 34.95 2011-04-03 18:22:38.000 093 33337.12 326.39 2353.87 34.95 2011-04-03 18:22:39.000 093 33337.24 326.40 2353.94 34.95 2011-04-03 18:22:40.000 093 33337.21 326.38 2353.97 34.95 2011-04-03 18:22:41.000 093 33337.28 326.36 2353.91 34.95 2011-04-03 18:22:42.000 093 33337.18 326.37 2353.93 34.95 2011-04-03 18:22:43.000 093 33337.24 326.39 2353.93 34.95 2011-04-03 18:22:44.000 093 33337.18 326.34 2353.92 34.95 2011-04-03 18:22:45.000 093 33337.18 326.36 2353.96 34.95 2011-04-03 18:22:46.000 093 33337.22 326.36 2354.00 34.95 2011-04-03 18:22:47.000 093 33337.20 326.36 2353.96 34.95 2011-04-03 18:22:48.000 093 33337.22 326.35 2353.94 34.95 2011-04-03 18:22:49.000 093 33337.24 326.32 2353.93 34.95 2011-04-03 18:22:50.000 093 33337.30 326.33 2353.91 34.95 2011-04-03 18:22:51.000 093 33337.21 326.33 2353.94 34.95 2011-04-03 18:22:52.000 093 33337.28 326.29 2353.96 34.95 2011-04-03 18:22:53.000 093 33337.25 326.28 2353.96 34.95 2011-04-03 18:22:54.000 093 33337.29 326.36 2353.97 34.95 2011-04-03 18:22:55.000 093 33337.19 326.37 2354.02 34.95 2011-04-03 18:22:56.000 093 33337.31 326.32 2353.94 34.95 2011-04-03 18:22:57.000 093 33337.09 326.34 2353.97 34.95 2011-04-03 18:22:58.000 093 33337.22 326.31 2353.96 34.95 2011-04-03 18:22:59.000 093 33337.25 326.36 2353.98 34.95 2011-04-03 18:23:00.000 093 33337.18 326.29 2353.96 34.95 2011-04-03 18:23:01.000 093 33337.27 326.31 2354.01 34.95 2011-04-03 18:23:02.000 093 33337.12 326.30 2354.01 34.95 2011-04-03 18:23:03.000 093 33337.17 326.30 2354.05 34.95 2011-04-03 18:23:04.000 093 33337.24 326.28 2353.88 34.95 2011-04-03 18:23:05.000 093 33337.17 326.27 2353.88 34.95 2011-04-03 18:23:06.000 093 33337.17 326.32 2354.03 34.95 2011-04-03 18:23:07.000 093 33337.25 326.27 2354.05 34.95 2011-04-03 18:23:08.000 093 33337.24 326.27 2353.96 34.95 2011-04-03 18:23:09.000 093 33337.19 326.26 2353.96 34.95 2011-04-03 18:23:10.000 093 33337.21 326.26 2354.07 34.95 2011-04-03 18:23:11.000 093 33337.26 326.22 2354.04 34.95 2011-04-03 18:23:12.000 093 33337.18 326.27 2353.97 34.95 2011-04-03 18:23:13.000 093 33337.32 326.26 2353.93 34.95 2011-04-03 18:23:14.000 093 33337.23 326.25 2354.05 34.95 2011-04-03 18:23:15.000 093 33337.24 326.25 2353.93 34.95 2011-04-03 18:23:16.000 093 33337.28 326.20 2354.05 34.95 2011-04-03 18:23:17.000 093 33337.24 326.25 2353.97 34.95 2011-04-03 18:23:18.000 093 33337.25 326.26 2353.92 34.95 2011-04-03 18:23:19.000 093 33337.27 326.24 2354.00 34.95 2011-04-03 18:23:20.000 093 33337.25 326.26 2353.94 34.95 2011-04-03 18:23:21.000 093 33337.21 326.23 2354.05 34.95 2011-04-03 18:23:22.000 093 33337.27 326.22 2354.00 34.95 2011-04-03 18:23:23.000 093 33337.25 326.24 2354.03 34.95 2011-04-03 18:23:24.000 093 33337.29 326.25 2353.98 34.95 2011-04-03 18:23:25.000 093 33337.18 326.23 2353.94 34.95 2011-04-03 18:23:26.000 093 33337.17 326.27 2354.02 34.95 2011-04-03 18:23:27.000 093 33337.19 326.22 2353.92 34.95 2011-04-03 18:23:28.000 093 33337.18 326.24 2353.94 34.95 2011-04-03 18:23:29.000 093 33337.19 326.26 2354.00 34.95 2011-04-03 18:23:30.000 093 33337.21 326.25 2353.93 34.95 2011-04-03 18:23:31.000 093 33337.25 326.24 2353.88 34.95 2011-04-03 18:23:32.000 093 33337.17 326.24 2353.96 34.95 2011-04-03 18:23:33.000 093 33337.31 326.24 2353.97 34.95 2011-04-03 18:23:34.000 093 33337.31 326.22 2353.96 34.95 2011-04-03 18:23:35.000 093 33337.23 326.25 2353.97 34.95 2011-04-03 18:23:36.000 093 33337.19 326.19 2353.96 34.95 2011-04-03 18:23:37.000 093 33337.25 326.23 2353.97 34.95 2011-04-03 18:23:38.000 093 33337.11 326.26 2354.04 34.95 2011-04-03 18:23:39.000 093 33337.30 326.25 2354.03 34.95 2011-04-03 18:23:40.000 093 33337.18 326.24 2353.97 34.95 2011-04-03 18:23:41.000 093 33337.24 326.21 2354.03 34.95 2011-04-03 18:23:42.000 093 33337.11 326.22 2354.01 34.95 2011-04-03 18:23:43.000 093 33337.14 326.24 2354.07 34.95 2011-04-03 18:23:44.000 093 33337.24 326.19 2354.00 34.95 2011-04-03 18:23:45.000 093 33337.15 326.22 2353.95 34.95 2011-04-03 18:23:46.000 093 33337.18 326.21 2354.01 34.95 2011-04-03 18:23:47.000 093 33337.29 326.17 2354.01 34.95 2011-04-03 18:23:48.000 093 33337.27 326.23 2353.99 34.95 2011-04-03 18:23:49.000 093 33337.19 326.19 2354.04 34.95 2011-04-03 18:23:50.000 093 33337.18 326.18 2353.96 34.95 2011-04-03 18:23:51.000 093 33337.29 326.19 2354.07 34.95 2011-04-03 18:23:52.000 093 33337.16 326.22 2354.03 34.95 2011-04-03 18:23:53.000 093 33337.21 326.21 2353.99 34.95 2011-04-03 18:23:54.000 093 33337.21 326.19 2353.96 34.95 2011-04-03 18:23:55.000 093 33337.20 326.18 2354.01 34.95 2011-04-03 18:23:56.000 093 33337.17 326.19 2354.07 34.95 2011-04-03 18:23:57.000 093 33337.15 326.17 2354.05 34.95 2011-04-03 18:23:58.000 093 33337.27 326.17 2353.94 34.95 2011-04-03 18:23:59.000 093 33337.21 326.16 2353.94 34.95 2011-04-03 18:24:00.000 093 33337.22 326.12 2354.03 34.95 2011-04-03 18:24:01.000 093 33337.12 326.15 2353.99 34.95 2011-04-03 18:24:02.000 093 33337.25 326.17 2354.07 34.95 2011-04-03 18:24:03.000 093 33337.16 326.19 2354.05 34.95 2011-04-03 18:24:04.000 093 33337.24 326.20 2353.97 34.95 2011-04-03 18:24:05.000 093 33337.18 326.19 2354.03 34.95 2011-04-03 18:24:06.000 093 33337.24 326.19 2353.99 34.95 2011-04-03 18:24:07.000 093 33337.11 326.16 2354.05 34.95 2011-04-03 18:24:08.000 093 33337.22 326.21 2354.03 34.95 2011-04-03 18:24:09.000 093 33337.14 326.15 2354.01 34.95 2011-04-03 18:24:10.000 093 33337.22 326.13 2354.05 34.95 2011-04-03 18:24:11.000 093 33337.17 326.15 2354.01 34.95 2011-04-03 18:24:12.000 093 33337.21 326.14 2354.02 34.95 2011-04-03 18:24:13.000 093 33337.22 326.18 2354.10 34.95 2011-04-03 18:24:14.000 093 33337.09 326.17 2354.07 34.95 2011-04-03 18:24:15.000 093 33337.03 326.20 2354.03 34.95 2011-04-03 18:24:16.000 093 33337.19 326.17 2354.06 34.95 2011-04-03 18:24:17.000 093 33337.21 326.18 2354.04 34.95 2011-04-03 18:24:18.000 093 33337.22 326.18 2354.01 34.95 2011-04-03 18:24:19.000 093 33337.14 326.20 2354.06 34.95 2011-04-03 18:24:20.000 093 33337.13 326.17 2354.15 34.95 2011-04-03 18:24:21.000 093 33337.11 326.19 2354.05 34.95 2011-04-03 18:24:22.000 093 33337.18 326.19 2354.02 34.95 2011-04-03 18:24:23.000 093 33337.14 326.14 2354.07 34.95 2011-04-03 18:24:24.000 093 33337.14 326.16 2354.16 34.95 2011-04-03 18:24:25.000 093 33337.12 326.15 2354.02 34.95 2011-04-03 18:24:26.000 093 33337.14 326.19 2354.03 34.95 2011-04-03 18:24:27.000 093 33337.14 326.22 2354.09 34.95 2011-04-03 18:24:28.000 093 33337.17 326.20 2354.13 34.95 2011-04-03 18:24:29.000 093 33337.19 326.19 2354.06 34.95 2011-04-03 18:24:30.000 093 33337.18 326.21 2354.07 34.95 2011-04-03 18:24:31.000 093 33337.20 326.21 2353.99 34.95 2011-04-03 18:24:32.000 093 33337.19 326.18 2354.10 34.95 2011-04-03 18:24:33.000 093 33337.12 326.23 2354.11 34.95 2011-04-03 18:24:34.000 093 33337.22 326.19 2354.13 34.95 2011-04-03 18:24:35.000 093 33337.10 326.17 2354.07 34.95 2011-04-03 18:24:36.000 093 33337.15 326.21 2354.06 34.95 2011-04-03 18:24:37.000 093 33337.09 326.19 2354.09 34.95 2011-04-03 18:24:38.000 093 33337.22 326.16 2354.07 34.95 2011-04-03 18:24:39.000 093 33337.11 326.17 2354.04 34.95 2011-04-03 18:24:40.000 093 33337.16 326.20 2354.11 34.95 2011-04-03 18:24:41.000 093 33337.11 326.18 2354.05 34.95 2011-04-03 18:24:42.000 093 33337.18 326.15 2354.01 34.95 2011-04-03 18:24:43.000 093 33337.19 326.15 2354.11 34.95 2011-04-03 18:24:44.000 093 33337.17 326.09 2354.10 34.95 2011-04-03 18:24:45.000 093 33337.18 326.19 2354.05 34.95 2011-04-03 18:24:46.000 093 33337.12 326.16 2354.20 34.95 2011-04-03 18:24:47.000 093 33337.09 326.16 2354.12 34.95 2011-04-03 18:24:48.000 093 33337.10 326.15 2354.12 34.95 2011-04-03 18:24:49.000 093 33337.07 326.21 2354.13 34.95 2011-04-03 18:24:50.000 093 33337.04 326.19 2354.20 34.95 2011-04-03 18:24:51.000 093 33337.09 326.18 2354.15 34.95 2011-04-03 18:24:52.000 093 33337.15 326.23 2354.18 34.95 2011-04-03 18:24:53.000 093 33337.14 326.17 2354.11 34.95 2011-04-03 18:24:54.000 093 33337.12 326.18 2354.12 34.95 2011-04-03 18:24:55.000 093 33337.11 326.21 2354.18 34.95 2011-04-03 18:24:56.000 093 33337.12 326.19 2354.15 34.95 2011-04-03 18:24:57.000 093 33337.19 326.17 2354.14 34.95 2011-04-03 18:24:58.000 093 33336.99 326.16 2354.16 34.95 2011-04-03 18:24:59.000 093 33337.12 326.19 2354.15 34.95 2011-04-03 18:25:00.000 093 33337.08 326.15 2354.16 34.95 2011-04-03 18:25:01.000 093 33337.12 326.18 2354.15 34.95 2011-04-03 18:25:02.000 093 33337.14 326.19 2354.26 34.95 2011-04-03 18:25:03.000 093 33337.11 326.20 2354.14 34.95 2011-04-03 18:25:04.000 093 33337.12 326.14 2354.22 34.95 2011-04-03 18:25:05.000 093 33337.09 326.16 2354.19 34.95 2011-04-03 18:25:06.000 093 33337.02 326.19 2354.15 34.95 2011-04-03 18:25:07.000 093 33337.10 326.16 2354.16 34.95 2011-04-03 18:25:08.000 093 33337.06 326.16 2354.15 34.95 2011-04-03 18:25:09.000 093 33337.09 326.13 2354.19 34.95 2011-04-03 18:25:10.000 093 33337.15 326.18 2354.12 34.95 2011-04-03 18:25:11.000 093 33337.14 326.17 2354.13 34.95 2011-04-03 18:25:12.000 093 33337.11 326.16 2354.18 34.95 2011-04-03 18:25:13.000 093 33337.18 326.14 2354.09 34.95 2011-04-03 18:25:14.000 093 33337.21 326.11 2354.22 34.95 2011-04-03 18:25:15.000 093 33337.18 326.15 2354.22 34.95 2011-04-03 18:25:16.000 093 33337.19 326.09 2354.21 34.95 2011-04-03 18:25:17.000 093 33337.17 326.10 2354.24 34.95 2011-04-03 18:25:18.000 093 33337.13 326.16 2354.21 34.95 2011-04-03 18:25:19.000 093 33337.15 326.14 2354.24 34.95 2011-04-03 18:25:20.000 093 33337.15 326.12 2354.13 34.95 2011-04-03 18:25:21.000 093 33337.12 326.09 2354.19 34.95 2011-04-03 18:25:22.000 093 33337.20 326.12 2354.22 34.95 2011-04-03 18:25:23.000 093 33337.18 326.12 2354.19 34.95 2011-04-03 18:25:24.000 093 33337.13 326.14 2354.19 34.95 2011-04-03 18:25:25.000 093 33337.14 326.15 2354.26 34.95 2011-04-03 18:25:26.000 093 33337.17 326.17 2354.25 34.95 2011-04-03 18:25:27.000 093 33337.02 326.15 2354.31 34.95 2011-04-03 18:25:28.000 093 33337.21 326.13 2354.22 34.95 2011-04-03 18:25:29.000 093 33337.09 326.13 2354.24 34.95 2011-04-03 18:25:30.000 093 33337.14 326.10 2354.21 34.95 2011-04-03 18:25:31.000 093 33337.04 326.17 2354.22 34.95 2011-04-03 18:25:32.000 093 33337.12 326.15 2354.31 34.95 2011-04-03 18:25:33.000 093 33337.11 326.11 2354.26 34.95 2011-04-03 18:25:34.000 093 33337.14 326.14 2354.30 34.95 2011-04-03 18:25:35.000 093 33337.18 326.12 2354.30 34.95 2011-04-03 18:25:36.000 093 33336.99 326.16 2354.37 34.95 2011-04-03 18:25:37.000 093 33337.04 326.10 2354.24 34.95 2011-04-03 18:25:38.000 093 33336.99 326.14 2354.26 34.95 2011-04-03 18:25:39.000 093 33337.08 326.07 2354.25 34.95 2011-04-03 18:25:40.000 093 33336.91 326.13 2354.31 34.95 2011-04-03 18:25:41.000 093 33336.92 326.13 2354.37 34.95 2011-04-03 18:25:42.000 093 33337.07 326.13 2354.29 34.95 2011-04-03 18:25:43.000 093 33337.07 326.14 2354.39 34.95 2011-04-03 18:25:44.000 093 33337.14 326.14 2354.31 34.95 2011-04-03 18:25:45.000 093 33337.03 326.12 2354.31 34.95 2011-04-03 18:25:46.000 093 33336.97 326.07 2354.25 34.95 2011-04-03 18:25:47.000 093 33337.02 326.11 2354.24 34.95 2011-04-03 18:25:48.000 093 33337.07 326.07 2354.22 34.95 2011-04-03 18:25:49.000 093 33337.01 326.13 2354.34 34.95 2011-04-03 18:25:50.000 093 33337.09 326.07 2354.28 34.95 2011-04-03 18:25:51.000 093 33336.87 326.09 2354.27 34.95 2011-04-03 18:25:52.000 093 33337.04 326.09 2354.39 34.95 2011-04-03 18:25:53.000 093 33336.91 326.08 2354.32 34.95 2011-04-03 18:25:54.000 093 33337.02 326.12 2354.31 34.95 2011-04-03 18:25:55.000 093 33337.05 326.10 2354.28 34.95 2011-04-03 18:25:56.000 093 33336.94 326.09 2354.30 34.95 2011-04-03 18:25:57.000 093 33336.93 326.09 2354.33 34.95 2011-04-03 18:25:58.000 093 33337.04 326.12 2354.27 34.95 2011-04-03 18:25:59.000 093 33337.00 326.14 2354.32 34.95 2011-04-03 18:26:00.000 093 33336.88 326.10 2354.40 34.95 2011-04-03 18:26:01.000 093 33337.02 326.07 2354.38 34.95 2011-04-03 18:26:02.000 093 33336.91 326.07 2354.36 34.95 2011-04-03 18:26:03.000 093 33336.90 326.07 2354.38 34.95 2011-04-03 18:26:04.000 093 33336.88 326.12 2354.39 34.95 2011-04-03 18:26:05.000 093 33336.94 326.09 2354.41 34.95 2011-04-03 18:26:06.000 093 33336.89 326.08 2354.36 34.95 2011-04-03 18:26:07.000 093 33336.99 326.07 2354.37 34.95 2011-04-03 18:26:08.000 093 33336.98 326.07 2354.37 34.95 2011-04-03 18:26:09.000 093 33336.94 326.11 2354.39 34.95 2011-04-03 18:26:10.000 093 33336.88 326.06 2354.34 34.95 2011-04-03 18:26:11.000 093 33336.96 326.05 2354.34 34.95 2011-04-03 18:26:12.000 093 33336.92 326.09 2354.37 34.95 2011-04-03 18:26:13.000 093 33336.85 326.08 2354.40 34.95 2011-04-03 18:26:14.000 093 33336.85 326.10 2354.44 34.95 2011-04-03 18:26:15.000 093 33336.88 326.10 2354.46 34.95 2011-04-03 18:26:16.000 093 33336.81 326.05 2354.39 34.95 2011-04-03 18:26:17.000 093 33336.85 326.04 2354.35 34.95 2011-04-03 18:26:18.000 093 33336.87 326.07 2354.43 34.95 2011-04-03 18:26:19.000 093 33336.93 326.10 2354.37 34.95 2011-04-03 18:26:20.000 093 33336.81 326.06 2354.36 34.95 2011-04-03 18:26:21.000 093 33336.94 326.06 2354.41 34.95 2011-04-03 18:26:22.000 093 33336.84 326.08 2354.45 34.95 2011-04-03 18:26:23.000 093 33336.91 326.08 2354.43 34.95 2011-04-03 18:26:24.000 093 33336.92 326.08 2354.42 34.95 2011-04-03 18:26:25.000 093 33336.96 326.09 2354.37 34.95 2011-04-03 18:26:26.000 093 33336.94 326.05 2354.43 34.95 2011-04-03 18:26:27.000 093 33336.97 326.05 2354.36 34.95 2011-04-03 18:26:28.000 093 33336.87 326.07 2354.47 34.95 2011-04-03 18:26:29.000 093 33336.86 326.05 2354.44 34.95 2011-04-03 18:26:30.000 093 33336.93 326.07 2354.42 34.95 2011-04-03 18:26:31.000 093 33336.93 326.05 2354.41 34.95 2011-04-03 18:26:32.000 093 33336.99 325.99 2354.49 34.95 2011-04-03 18:26:33.000 093 33336.87 326.07 2354.50 34.95 2011-04-03 18:26:34.000 093 33336.96 325.99 2354.46 34.95 2011-04-03 18:26:35.000 093 33337.01 326.02 2354.46 34.95 2011-04-03 18:26:36.000 093 33336.94 326.01 2354.48 34.95 2011-04-03 18:26:37.000 093 33336.97 326.04 2354.41 34.95 2011-04-03 18:26:38.000 093 33337.00 326.05 2354.46 34.95 2011-04-03 18:26:39.000 093 33336.99 326.03 2354.37 34.95 2011-04-03 18:26:40.000 093 33336.93 326.00 2354.55 34.95 2011-04-03 18:26:41.000 093 33336.92 326.04 2354.54 34.95 2011-04-03 18:26:42.000 093 33336.94 326.01 2354.50 34.95 2011-04-03 18:26:43.000 093 33336.92 326.01 2354.44 34.95 2011-04-03 18:26:44.000 093 33336.92 326.02 2354.39 34.95 2011-04-03 18:26:45.000 093 33336.90 326.00 2354.48 34.95 2011-04-03 18:26:46.000 093 33336.94 326.02 2354.43 34.95 2011-04-03 18:26:47.000 093 33336.88 325.99 2354.51 34.95 2011-04-03 18:26:48.000 093 33336.93 325.99 2354.40 34.95 2011-04-03 18:26:49.000 093 33336.82 326.05 2354.42 34.95 2011-04-03 18:26:50.000 093 33336.94 325.96 2354.41 34.95 2011-04-03 18:26:51.000 093 33336.95 325.99 2354.59 34.95 2011-04-03 18:26:52.000 093 33336.85 325.99 2354.45 34.95 2011-04-03 18:26:53.000 093 33336.90 325.95 2354.45 34.95 2011-04-03 18:26:54.000 093 33336.91 325.94 2354.41 34.95 2011-04-03 18:26:55.000 093 33336.87 325.96 2354.51 34.95 2011-04-03 18:26:56.000 093 33336.94 325.98 2354.56 34.95 2011-04-03 18:26:57.000 093 33336.84 325.96 2354.49 34.95 2011-04-03 18:26:58.000 093 33336.86 325.98 2354.50 34.95 2011-04-03 18:26:59.000 093 33336.79 325.95 2354.57 34.95 2011-04-03 18:27:00.000 093 33336.83 326.01 2354.55 34.95 2011-04-03 18:27:01.000 093 33336.84 326.00 2354.56 34.95 2011-04-03 18:27:02.000 093 33336.76 325.98 2354.44 34.95 2011-04-03 18:27:03.000 093 33336.87 325.98 2354.47 34.95 2011-04-03 18:27:04.000 093 33336.84 325.96 2354.56 34.95 2011-04-03 18:27:05.000 093 33336.78 325.96 2354.53 34.95 2011-04-03 18:27:06.000 093 33336.78 325.99 2354.50 34.95 2011-04-03 18:27:07.000 093 33336.75 325.96 2354.46 34.95 2011-04-03 18:27:08.000 093 33336.74 325.95 2354.54 34.95 2011-04-03 18:27:09.000 093 33336.75 325.99 2354.57 34.95 2011-04-03 18:27:10.000 093 33336.79 325.99 2354.50 34.95 2011-04-03 18:27:11.000 093 33336.78 325.99 2354.46 34.95 2011-04-03 18:27:12.000 093 33336.74 325.98 2354.57 34.95 2011-04-03 18:27:13.000 093 33336.79 325.99 2354.51 34.95 2011-04-03 18:27:14.000 093 33336.82 325.95 2354.53 34.95 2011-04-03 18:27:15.000 093 33336.75 325.98 2354.56 34.95 2011-04-03 18:27:16.000 093 33336.75 325.95 2354.57 34.95 2011-04-03 18:27:17.000 093 33336.79 325.94 2354.47 34.95 2011-04-03 18:27:18.000 093 33336.78 325.98 2354.55 34.95 2011-04-03 18:27:19.000 093 33336.77 325.95 2354.59 34.95 2011-04-03 18:27:20.000 093 33336.72 325.98 2354.66 34.95 2011-04-03 18:27:21.000 093 33336.75 325.99 2354.62 34.95 2011-04-03 18:27:22.000 093 33336.79 325.93 2354.57 34.95 2011-04-03 18:27:23.000 093 33336.79 325.92 2354.60 34.95 2011-04-03 18:27:24.000 093 33336.80 325.98 2354.57 34.95 2011-04-03 18:27:25.000 093 33336.78 325.95 2354.56 34.95 2011-04-03 18:27:26.000 093 33336.66 325.95 2354.57 34.95 2011-04-03 18:27:27.000 093 33336.69 326.05 2354.53 34.95 2011-04-03 18:27:28.000 093 33336.74 325.99 2354.56 34.95 2011-04-03 18:27:29.000 093 33336.72 325.98 2354.65 34.95 2011-04-03 18:27:30.000 093 33336.78 325.95 2354.55 34.96 2011-04-03 18:27:31.000 093 33336.74 325.99 2354.56 34.95 2011-04-03 18:27:32.000 093 33336.71 325.99 2354.56 34.96 2011-04-03 18:27:33.000 093 33336.72 325.99 2354.58 34.96 2011-04-03 18:27:34.000 093 33336.68 326.00 2354.61 34.95 2011-04-03 18:27:35.000 093 33336.69 326.00 2354.57 34.95 2011-04-03 18:27:36.000 093 33336.62 326.00 2354.59 34.95 2011-04-03 18:27:37.000 093 33336.69 325.96 2354.58 34.95 2011-04-03 18:27:38.000 093 33336.70 325.99 2354.64 34.95 2011-04-03 18:27:39.000 093 33336.71 326.02 2354.59 34.96 2011-04-03 18:27:40.000 093 33336.75 325.99 2354.61 34.95 2011-04-03 18:27:41.000 093 33336.72 325.99 2354.65 34.96 2011-04-03 18:27:42.000 093 33336.66 325.99 2354.70 34.96 2011-04-03 18:27:43.000 093 33336.69 326.02 2354.72 34.95 2011-04-03 18:27:44.000 093 33336.65 325.96 2354.61 34.95 2011-04-03 18:27:45.000 093 33336.77 325.98 2354.51 34.96 2011-04-03 18:27:46.000 093 33336.60 325.99 2354.73 34.95 2011-04-03 18:27:47.000 093 33336.63 325.98 2354.68 34.95 2011-04-03 18:27:48.000 093 33336.63 325.98 2354.61 34.96 2011-04-03 18:27:49.000 093 33336.69 325.98 2354.60 34.95 2011-04-03 18:27:50.000 093 33336.65 325.99 2354.65 34.95 2011-04-03 18:27:51.000 093 33336.64 325.99 2354.61 34.95 2011-04-03 18:27:52.000 093 33336.66 325.98 2354.65 34.95 2011-04-03 18:27:53.000 093 33336.65 326.00 2354.68 34.95 2011-04-03 18:27:54.000 093 33336.68 325.98 2354.68 34.95 2011-04-03 18:27:55.000 093 33336.66 326.01 2354.71 34.96 2011-04-03 18:27:56.000 093 33336.61 325.98 2354.60 34.95 2011-04-03 18:27:57.000 093 33336.57 325.97 2354.72 34.96 2011-04-03 18:27:58.000 093 33336.78 325.98 2354.66 34.96 2011-04-03 18:27:59.000 093 33336.71 325.99 2354.61 34.96 2011-04-03 18:28:00.000 093 33336.70 325.99 2354.69 34.95 2011-04-03 18:28:01.000 093 33336.72 326.04 2354.67 34.95 2011-04-03 18:28:02.000 093 33336.60 325.99 2354.70 34.95 2011-04-03 18:28:03.000 093 33336.65 326.04 2354.65 34.95 2011-04-03 18:28:04.000 093 33336.85 325.99 2354.64 34.95 2011-04-03 18:28:05.000 093 33336.73 325.98 2354.65 34.95 2011-04-03 18:28:06.000 093 33336.75 326.03 2354.78 34.95 2011-04-03 18:28:07.000 093 33336.66 326.01 2354.68 34.96 2011-04-03 18:28:08.000 093 33336.72 325.99 2354.68 34.95 2011-04-03 18:28:09.000 093 33336.60 326.01 2354.72 34.95 2011-04-03 18:28:10.000 093 33336.65 325.99 2354.71 34.95 2011-04-03 18:28:11.000 093 33336.66 326.00 2354.68 34.95 2011-04-03 18:28:12.000 093 33336.71 325.95 2354.73 34.96 2011-04-03 18:28:13.000 093 33336.68 325.99 2354.71 34.96 2011-04-03 18:28:14.000 093 33336.61 326.01 2354.70 34.96 2011-04-03 18:28:15.000 093 33336.70 326.01 2354.73 34.96 2011-04-03 18:28:16.000 093 33336.71 325.94 2354.78 34.95 2011-04-03 18:28:17.000 093 33336.72 325.96 2354.82 34.95 2011-04-03 18:28:18.000 093 33336.77 325.96 2354.72 34.96 2011-04-03 18:28:19.000 093 33336.69 325.94 2354.71 34.96 2011-04-03 18:28:20.000 093 33336.69 325.93 2354.70 34.95 2011-04-03 18:28:21.000 093 33336.76 325.97 2354.71 34.96 2011-04-03 18:28:22.000 093 33336.59 325.93 2354.81 34.96 2011-04-03 18:28:23.000 093 33336.59 325.89 2354.74 34.95 2011-04-03 18:28:24.000 093 33336.71 325.93 2354.73 34.96 2011-04-03 18:28:25.000 093 33336.72 325.96 2354.79 34.96 2011-04-03 18:28:26.000 093 33336.70 325.95 2354.74 34.95 2011-04-03 18:28:27.000 093 33336.73 325.93 2354.78 34.95 2011-04-03 18:28:28.000 093 33336.74 325.95 2354.79 34.96 2011-04-03 18:28:29.000 093 33336.66 325.98 2354.78 34.96 2011-04-03 18:28:30.000 093 33336.65 325.95 2354.79 34.95 2011-04-03 18:28:31.000 093 33336.76 325.90 2354.75 34.96 2011-04-03 18:28:32.000 093 33336.75 325.91 2354.80 34.96 2011-04-03 18:28:33.000 093 33336.77 325.95 2354.77 34.96 2011-04-03 18:28:34.000 093 33336.60 325.95 2354.78 34.96 2011-04-03 18:28:35.000 093 33336.65 325.94 2354.77 34.96 2011-04-03 18:28:36.000 093 33336.63 325.94 2354.71 34.96 2011-04-03 18:28:37.000 093 33336.71 325.95 2354.77 34.96 2011-04-03 18:28:38.000 093 33336.56 325.88 2354.80 34.95 2011-04-03 18:28:39.000 093 33336.62 325.94 2354.76 34.96 2011-04-03 18:28:40.000 093 33336.73 325.88 2354.80 34.96 2011-04-03 18:28:41.000 093 33336.64 325.88 2354.73 34.96 2011-04-03 18:28:42.000 093 33336.68 325.92 2354.73 34.96 2011-04-03 18:28:43.000 093 33336.69 325.90 2354.77 34.96 2011-04-03 18:28:44.000 093 33336.54 325.91 2354.69 34.96 2011-04-03 18:28:45.000 093 33336.68 325.92 2354.81 34.96 2011-04-03 18:28:46.000 093 33336.70 325.87 2354.77 34.96 2011-04-03 18:28:47.000 093 33336.63 325.86 2354.78 34.96 2011-04-03 18:28:48.000 093 33336.72 325.86 2354.72 34.96 2011-04-03 18:28:49.000 093 33336.63 325.88 2354.80 34.96 2011-04-03 18:28:50.000 093 33336.63 325.87 2354.77 34.96 2011-04-03 18:28:51.000 093 33336.68 325.90 2354.84 34.96 2011-04-03 18:28:52.000 093 33336.78 325.90 2354.81 34.96 2011-04-03 18:28:53.000 093 33336.70 325.90 2354.83 34.96 2011-04-03 18:28:54.000 093 33336.68 325.88 2354.83 34.96 2011-04-03 18:28:55.000 093 33336.69 325.84 2354.86 34.96 2011-04-03 18:28:56.000 093 33336.72 325.86 2354.86 34.96 2011-04-03 18:28:57.000 093 33336.72 325.91 2354.83 34.96 2011-04-03 18:28:58.000 093 33336.69 325.85 2354.74 34.96 2011-04-03 18:28:59.000 093 33336.64 325.84 2354.87 34.96 2011-04-03 18:29:00.000 093 33336.71 325.84 2354.86 34.96 2011-04-03 18:29:01.000 093 33336.69 325.86 2354.87 34.96 2011-04-03 18:29:02.000 093 33336.63 325.90 2354.86 34.96 2011-04-03 18:29:03.000 093 33336.76 325.83 2354.79 34.96 2011-04-03 18:29:04.000 093 33336.74 325.88 2354.85 34.96 2011-04-03 18:29:05.000 093 33336.73 325.87 2354.75 34.96 2011-04-03 18:29:06.000 093 33336.78 325.86 2354.89 34.96 2011-04-03 18:29:07.000 093 33336.68 325.82 2354.83 34.96 2011-04-03 18:29:08.000 093 33336.68 325.82 2354.79 34.96 2011-04-03 18:29:09.000 093 33336.72 325.85 2354.86 34.96 2011-04-03 18:29:10.000 093 33336.75 325.84 2354.84 34.96 2011-04-03 18:29:11.000 093 33336.76 325.82 2354.83 34.96 2011-04-03 18:29:12.000 093 33336.81 325.79 2354.86 34.96 2011-04-03 18:29:13.000 093 33336.81 325.82 2354.87 34.96 2011-04-03 18:29:14.000 093 33336.72 325.80 2354.81 34.96 2011-04-03 18:29:15.000 093 33336.69 325.81 2354.86 34.96 2011-04-03 18:29:16.000 093 33336.77 325.80 2354.87 34.96 2011-04-03 18:29:17.000 093 33336.67 325.79 2354.96 34.96 2011-04-03 18:29:18.000 093 33336.79 325.81 2354.87 34.96 2011-04-03 18:29:19.000 093 33336.84 325.75 2354.82 34.96 2011-04-03 18:29:20.000 093 33336.68 325.79 2354.80 34.96 2011-04-03 18:29:21.000 093 33336.75 325.79 2354.81 34.96 2011-04-03 18:29:22.000 093 33336.80 325.74 2354.83 34.96 2011-04-03 18:29:23.000 093 33336.76 325.74 2354.82 34.96 2011-04-03 18:29:24.000 093 33336.81 325.76 2354.81 34.96 2011-04-03 18:29:25.000 093 33336.73 325.78 2354.90 34.96 2011-04-03 18:29:26.000 093 33336.67 325.76 2354.78 34.96 2011-04-03 18:29:27.000 093 33336.89 325.75 2354.84 34.96 2011-04-03 18:29:28.000 093 33336.72 325.75 2354.87 34.96 2011-04-03 18:29:29.000 093 33336.75 325.76 2354.83 34.96 2011-04-03 18:29:30.000 093 33336.71 325.76 2354.86 34.96 2011-04-03 18:29:31.000 093 33336.76 325.76 2354.93 34.96 2011-04-03 18:29:32.000 093 33336.76 325.74 2354.84 34.96 2011-04-03 18:29:33.000 093 33336.75 325.72 2354.87 34.96 2011-04-03 18:29:34.000 093 33336.62 325.75 2354.87 34.96 2011-04-03 18:29:35.000 093 33336.71 325.72 2354.87 34.96 2011-04-03 18:29:36.000 093 33336.78 325.74 2354.88 34.96 2011-04-03 18:29:37.000 093 33336.75 325.80 2354.90 34.96 2011-04-03 18:29:38.000 093 33336.60 325.73 2354.85 34.96 2011-04-03 18:29:39.000 093 33336.68 325.73 2354.83 34.96 2011-04-03 18:29:40.000 093 33336.78 325.75 2354.88 34.96 2011-04-03 18:29:41.000 093 33336.69 325.77 2354.95 34.96 2011-04-03 18:29:42.000 093 33336.72 325.74 2354.90 34.96 2011-04-03 18:29:43.000 093 33336.66 325.75 2354.91 34.96 2011-04-03 18:29:44.000 093 33336.74 325.75 2354.93 34.96 2011-04-03 18:29:45.000 093 33336.70 325.76 2354.93 34.96 2011-04-03 18:29:46.000 093 33336.68 325.73 2354.97 34.96 2011-04-03 18:29:47.000 093 33336.63 325.74 2354.93 34.96 2011-04-03 18:29:48.000 093 33336.70 325.72 2355.08 34.96 2011-04-03 18:29:49.000 093 33336.76 325.75 2354.90 34.96 2011-04-03 18:29:50.000 093 33336.63 325.75 2354.91 34.96 2011-04-03 18:29:51.000 093 33336.77 325.77 2354.92 34.96 2011-04-03 18:29:52.000 093 33336.71 325.76 2354.92 34.96 2011-04-03 18:29:53.000 093 33336.68 325.73 2354.94 34.96 2011-04-03 18:29:54.000 093 33336.65 325.76 2354.99 34.96 2011-04-03 18:29:55.000 093 33336.74 325.72 2355.04 34.96 2011-04-03 18:29:56.000 093 33336.70 325.70 2354.97 34.96 2011-04-03 18:29:57.000 093 33336.71 325.71 2355.01 34.96 2011-04-03 18:29:58.000 093 33336.69 325.70 2354.94 34.96 2011-04-03 18:29:59.000 093 33336.60 325.70 2354.94 34.96 2011-04-03 18:30:00.000 093 33336.73 325.74 2354.93 34.96 2011-04-03 18:30:01.000 093 33336.67 325.72 2354.99 34.96 2011-04-03 18:30:02.000 093 33336.63 325.70 2354.98 34.96 2011-04-03 18:30:03.000 093 33336.65 325.73 2354.98 34.96 2011-04-03 18:30:04.000 093 33336.66 325.65 2354.96 34.96 2011-04-03 18:30:05.000 093 33336.70 325.69 2354.99 34.96 2011-04-03 18:30:06.000 093 33336.71 325.64 2355.02 34.96 2011-04-03 18:30:07.000 093 33336.71 325.70 2355.06 34.96 2011-04-03 18:30:08.000 093 33336.63 325.64 2355.01 34.96 2011-04-03 18:30:09.000 093 33336.75 325.65 2354.97 34.96 2011-04-03 18:30:10.000 093 33336.66 325.69 2354.98 34.96 2011-04-03 18:30:11.000 093 33336.55 325.69 2355.00 34.96 2011-04-03 18:30:12.000 093 33336.59 325.62 2355.00 34.96 2011-04-03 18:30:13.000 093 33336.65 325.67 2354.97 34.96 2011-04-03 18:30:14.000 093 33336.65 325.68 2355.04 34.96 2011-04-03 18:30:15.000 093 33336.51 325.68 2354.92 34.96 2011-04-03 18:30:16.000 093 33336.60 325.70 2355.09 34.96 2011-04-03 18:30:17.000 093 33336.57 325.70 2355.06 34.96 2011-04-03 18:30:18.000 093 33336.59 325.74 2355.06 34.96 2011-04-03 18:30:19.000 093 33336.56 325.69 2355.13 34.96 2011-04-03 18:30:20.000 093 33336.59 325.70 2355.01 34.96 2011-04-03 18:30:21.000 093 33336.46 325.67 2354.99 34.96 2011-04-03 18:30:22.000 093 33336.50 325.69 2355.07 34.96 2011-04-03 18:30:23.000 093 33336.55 325.69 2355.03 34.96 2011-04-03 18:30:24.000 093 33336.47 325.73 2355.10 34.96 2011-04-03 18:30:25.000 093 33336.45 325.69 2355.13 34.96 2011-04-03 18:30:26.000 093 33336.47 325.65 2355.05 34.96 2011-04-03 18:30:27.000 093 33336.47 325.73 2355.06 34.96 2011-04-03 18:30:28.000 093 33336.49 325.76 2355.06 34.96 2011-04-03 18:30:29.000 093 33336.43 325.78 2355.02 34.96 2011-04-03 18:30:30.000 093 33336.38 325.69 2355.08 34.96 2011-04-03 18:30:31.000 093 33336.35 325.72 2355.02 34.96 2011-04-03 18:30:32.000 093 33336.38 325.70 2355.10 34.96 2011-04-03 18:30:33.000 093 33336.26 325.72 2355.08 34.96 2011-04-03 18:30:34.000 093 33336.25 325.69 2355.11 34.96 2011-04-03 18:30:35.000 093 33336.25 325.69 2355.06 34.96 2011-04-03 18:30:36.000 093 33336.33 325.72 2355.08 34.96 2011-04-03 18:30:37.000 093 33336.32 325.70 2355.17 34.96 2011-04-03 18:30:38.000 093 33336.22 325.70 2355.08 34.96 2011-04-03 18:30:39.000 093 33336.31 325.72 2355.08 34.96 2011-04-03 18:30:40.000 093 33336.26 325.73 2355.02 34.96 2011-04-03 18:30:41.000 093 33336.29 325.72 2355.17 34.96 2011-04-03 18:30:42.000 093 33336.19 325.71 2355.10 34.96 2011-04-03 18:30:43.000 093 33336.18 325.68 2355.19 34.96 2011-04-03 18:30:44.000 093 33336.19 325.69 2355.15 34.96 2011-04-03 18:30:45.000 093 33336.19 325.70 2355.18 34.96 2011-04-03 18:30:46.000 093 33336.18 325.74 2355.21 34.96 2011-04-03 18:30:47.000 093 33336.13 325.70 2355.14 34.96 2011-04-03 18:30:48.000 093 33336.07 325.71 2355.15 34.96 2011-04-03 18:30:49.000 093 33336.19 325.70 2355.12 34.96 2011-04-03 18:30:50.000 093 33336.03 325.74 2355.15 34.96 2011-04-03 18:30:51.000 093 33336.13 325.70 2355.21 34.96 2011-04-03 18:30:52.000 093 33336.01 325.77 2355.21 34.96 2011-04-03 18:30:53.000 093 33336.07 325.70 2355.22 34.96 2011-04-03 18:30:54.000 093 33336.03 325.72 2355.29 34.96 2011-04-03 18:30:55.000 093 33336.12 325.67 2355.27 34.96 2011-04-03 18:30:56.000 093 33336.08 325.73 2355.30 34.96 2011-04-03 18:30:57.000 093 33336.08 325.67 2355.27 34.96 2011-04-03 18:30:58.000 093 33336.01 325.70 2355.28 34.96 2011-04-03 18:30:59.000 093 33336.01 325.67 2355.31 34.96 2011-04-03 18:31:00.000 093 33336.07 325.69 2355.28 34.96 2011-04-03 18:31:01.000 093 33336.07 325.67 2355.32 34.96 2011-04-03 18:31:02.000 093 33336.03 325.71 2355.28 34.96 2011-04-03 18:31:03.000 093 33336.04 325.71 2355.27 34.96 2011-04-03 18:31:04.000 093 33336.00 325.70 2355.37 34.96 2011-04-03 18:31:05.000 093 33336.02 325.66 2355.29 34.96 2011-04-03 18:31:06.000 093 33336.04 325.69 2355.24 34.96 2011-04-03 18:31:07.000 093 33336.06 325.71 2355.30 34.96 2011-04-03 18:31:08.000 093 33336.01 325.70 2355.31 34.96 2011-04-03 18:31:09.000 093 33335.91 325.73 2355.36 34.96 2011-04-03 18:31:10.000 093 33335.95 325.70 2355.25 34.96 2011-04-03 18:31:11.000 093 33335.97 325.66 2355.33 34.96 2011-04-03 18:31:12.000 093 33335.96 325.70 2355.36 34.96 2011-04-03 18:31:13.000 093 33336.01 325.71 2355.26 34.96 2011-04-03 18:31:14.000 093 33336.02 325.69 2355.28 34.96 2011-04-03 18:31:15.000 093 33335.97 325.69 2355.34 34.96 2011-04-03 18:31:16.000 093 33335.93 325.73 2355.34 34.96 2011-04-03 18:31:17.000 093 33335.93 325.68 2355.36 34.96 2011-04-03 18:31:18.000 093 33336.01 325.70 2355.32 34.96 2011-04-03 18:31:19.000 093 33335.94 325.68 2355.27 34.96 2011-04-03 18:31:20.000 093 33335.87 325.70 2355.38 34.96 2011-04-03 18:31:21.000 093 33335.87 325.68 2355.30 34.96 2011-04-03 18:31:22.000 093 33335.93 325.74 2355.31 34.96 2011-04-03 18:31:23.000 093 33335.81 325.73 2355.39 34.96 2011-04-03 18:31:24.000 093 33335.83 325.71 2355.33 34.96 2011-04-03 18:31:25.000 093 33335.86 325.72 2355.30 34.96 2011-04-03 18:31:26.000 093 33335.91 325.66 2355.35 34.96 2011-04-03 18:31:27.000 093 33335.79 325.71 2355.32 34.96 2011-04-03 18:31:28.000 093 33335.82 325.71 2355.35 34.96 2011-04-03 18:31:29.000 093 33335.72 325.70 2355.39 34.96 2011-04-03 18:31:30.000 093 33335.86 325.70 2355.44 34.96 2011-04-03 18:31:31.000 093 33335.77 325.67 2355.36 34.96 2011-04-03 18:31:32.000 093 33335.78 325.74 2355.33 34.96 2011-04-03 18:31:33.000 093 33335.79 325.70 2355.37 34.96 2011-04-03 18:31:34.000 093 33335.76 325.66 2355.33 34.96 2011-04-03 18:31:35.000 093 33335.78 325.71 2355.41 34.96 2011-04-03 18:31:36.000 093 33335.79 325.70 2355.38 34.96 2011-04-03 18:31:37.000 093 33335.85 325.76 2355.46 34.96 2011-04-03 18:31:38.000 093 33335.86 325.72 2355.37 34.96 2011-04-03 18:31:39.000 093 33335.83 325.69 2355.37 34.96 2011-04-03 18:31:40.000 093 33335.86 325.70 2355.47 34.96 2011-04-03 18:31:41.000 093 33335.78 325.73 2355.42 34.96 2011-04-03 18:31:42.000 093 33335.79 325.69 2355.35 34.96 2011-04-03 18:31:43.000 093 33335.87 325.68 2355.42 34.96 2011-04-03 18:31:44.000 093 33335.89 325.68 2355.39 34.96 2011-04-03 18:31:45.000 093 33335.80 325.67 2355.39 34.96 2011-04-03 18:31:46.000 093 33335.91 325.70 2355.42 34.96 2011-04-03 18:31:47.000 093 33335.89 325.73 2355.39 34.96 2011-04-03 18:31:48.000 093 33335.89 325.68 2355.36 34.96 2011-04-03 18:31:49.000 093 33335.88 325.66 2355.37 34.96 2011-04-03 18:31:50.000 093 33335.88 325.64 2355.37 34.96 2011-04-03 18:31:51.000 093 33335.95 325.68 2355.32 34.96 2011-04-03 18:31:52.000 093 33335.83 325.71 2355.46 34.96 2011-04-03 18:31:53.000 093 33335.98 325.64 2355.45 34.96 2011-04-03 18:31:54.000 093 33335.98 325.62 2355.43 34.96 2011-04-03 18:31:55.000 093 33335.96 325.64 2355.37 34.96 2011-04-03 18:31:56.000 093 33335.97 325.59 2355.41 34.96 2011-04-03 18:31:57.000 093 33335.94 325.63 2355.37 34.96 2011-04-03 18:31:58.000 093 33336.01 325.65 2355.39 34.96 2011-04-03 18:31:59.000 093 33336.08 325.61 2355.39 34.96 2011-04-03 18:32:00.000 093 33336.03 325.63 2355.42 34.96 2011-04-03 18:32:01.000 093 33336.00 325.62 2355.36 34.96 2011-04-03 18:32:02.000 093 33335.97 325.60 2355.32 34.96 2011-04-03 18:32:03.000 093 33335.93 325.61 2355.33 34.96 2011-04-03 18:32:04.000 093 33336.07 325.58 2355.30 34.96 2011-04-03 18:32:05.000 093 33336.05 325.55 2355.36 34.96 2011-04-03 18:32:06.000 093 33336.06 325.57 2355.33 34.96 2011-04-03 18:32:07.000 093 33336.03 325.60 2355.33 34.96 2011-04-03 18:32:08.000 093 33336.05 325.59 2355.40 34.96 2011-04-03 18:32:09.000 093 33336.18 325.54 2355.37 34.96 2011-04-03 18:32:10.000 093 33336.10 325.57 2355.33 34.96 2011-04-03 18:32:11.000 093 33336.14 325.56 2355.40 34.96 2011-04-03 18:32:12.000 093 33336.25 325.60 2355.33 34.96 2011-04-03 18:32:13.000 093 33336.15 325.55 2355.40 34.96 2011-04-03 18:32:14.000 093 33336.18 325.57 2355.33 34.96 2011-04-03 18:32:15.000 093 33336.04 325.52 2355.33 34.96 2011-04-03 18:32:16.000 093 33336.24 325.57 2355.34 34.96 2011-04-03 18:32:17.000 093 33336.16 325.52 2355.24 34.96 2011-04-03 18:32:18.000 093 33336.14 325.52 2355.30 34.96 2011-04-03 18:32:19.000 093 33336.15 325.54 2355.31 34.96 2011-04-03 18:32:20.000 093 33336.16 325.54 2355.34 34.96 2011-04-03 18:32:21.000 093 33336.17 325.53 2355.30 34.96 2011-04-03 18:32:22.000 093 33336.22 325.54 2355.39 34.96 2011-04-03 18:32:23.000 093 33336.13 325.54 2355.36 34.96 2011-04-03 18:32:24.000 093 33336.16 325.53 2355.34 34.96 2011-04-03 18:32:25.000 093 33336.18 325.51 2355.39 34.96 2011-04-03 18:32:26.000 093 33336.17 325.56 2355.22 34.96 2011-04-03 18:32:27.000 093 33336.25 325.49 2355.27 34.96 2011-04-03 18:32:28.000 093 33336.14 325.46 2355.30 34.96 2011-04-03 18:32:29.000 093 33336.12 325.48 2355.37 34.96 2011-04-03 18:32:30.000 093 33336.12 325.48 2355.45 34.96 2011-04-03 18:32:31.000 093 33336.20 325.55 2355.28 34.96 2011-04-03 18:32:32.000 093 33336.10 325.51 2355.29 34.96 2011-04-03 18:32:33.000 093 33336.19 325.47 2355.40 34.96 2011-04-03 18:32:34.000 093 33336.09 325.46 2355.38 34.96 2011-04-03 18:32:35.000 093 33336.16 325.52 2355.32 34.96 2011-04-03 18:32:36.000 093 33336.15 325.53 2355.34 34.96 2011-04-03 18:32:37.000 093 33336.11 325.48 2355.31 34.96 2011-04-03 18:32:38.000 093 33336.23 325.51 2355.34 34.96 2011-04-03 18:32:39.000 093 33336.18 325.47 2355.38 34.96 2011-04-03 18:32:40.000 093 33336.16 325.46 2355.38 34.96 2011-04-03 18:32:41.000 093 33336.16 325.49 2355.37 34.96 2011-04-03 18:32:42.000 093 33336.13 325.47 2355.33 34.96 2011-04-03 18:32:43.000 093 33336.14 325.46 2355.30 34.96 2011-04-03 18:32:44.000 093 33336.13 325.45 2355.38 34.96 2011-04-03 18:32:45.000 093 33336.16 325.47 2355.34 34.96 2011-04-03 18:32:46.000 093 33336.07 325.43 2355.29 34.96 2011-04-03 18:32:47.000 093 33336.13 325.43 2355.33 34.96 2011-04-03 18:32:48.000 093 33336.03 325.42 2355.30 34.96 2011-04-03 18:32:49.000 093 33336.09 325.42 2355.38 34.96 2011-04-03 18:32:50.000 093 33336.11 325.42 2355.32 34.96 2011-04-03 18:32:51.000 093 33336.10 325.42 2355.40 34.96 2011-04-03 18:32:52.000 093 33336.10 325.42 2355.35 34.96 2011-04-03 18:32:53.000 093 33336.09 325.42 2355.41 34.96 2011-04-03 18:32:54.000 093 33336.11 325.42 2355.43 34.96 2011-04-03 18:32:55.000 093 33336.13 325.41 2355.34 34.96 2011-04-03 18:32:56.000 093 33336.00 325.42 2355.36 34.96 2011-04-03 18:32:57.000 093 33336.12 325.46 2355.37 34.96 2011-04-03 18:32:58.000 093 33336.01 325.45 2355.36 34.96 2011-04-03 18:32:59.000 093 33336.14 325.41 2355.30 34.96 2011-04-03 18:33:00.000 093 33336.03 325.39 2355.30 34.96 2011-04-03 18:33:01.000 093 33336.06 325.39 2355.39 34.96 2011-04-03 18:33:02.000 093 33336.06 325.39 2355.28 34.96 2011-04-03 18:33:03.000 093 33336.04 325.39 2355.28 34.96 2011-04-03 18:33:04.000 093 33336.00 325.37 2355.39 34.96 2011-04-03 18:33:05.000 093 33336.11 325.36 2355.37 34.96 2011-04-03 18:33:06.000 093 33336.06 325.34 2355.45 34.96 2011-04-03 18:33:07.000 093 33336.03 325.41 2355.40 34.96 2011-04-03 18:33:08.000 093 33336.06 325.38 2355.37 34.96 2011-04-03 18:33:09.000 093 33336.02 325.37 2355.42 34.96 2011-04-03 18:33:10.000 093 33336.05 325.41 2355.42 34.96 2011-04-03 18:33:11.000 093 33336.07 325.40 2355.43 34.96 2011-04-03 18:33:12.000 093 33335.95 325.39 2355.45 34.96 2011-04-03 18:33:13.000 093 33335.91 325.40 2355.37 34.96 2011-04-03 18:33:14.000 093 33335.97 325.37 2355.38 34.96 2011-04-03 18:33:15.000 093 33335.91 325.36 2355.43 34.96 2011-04-03 18:33:16.000 093 33335.83 325.42 2355.42 34.96 2011-04-03 18:33:17.000 093 33335.78 325.42 2355.30 34.96 2011-04-03 18:33:18.000 093 33335.88 325.41 2355.35 34.96 2011-04-03 18:33:19.000 093 33335.84 325.39 2355.40 34.96 2011-04-03 18:33:20.000 093 33335.80 325.43 2355.47 34.96 2011-04-03 18:33:21.000 093 33335.85 325.41 2355.38 34.96 2011-04-03 18:33:22.000 093 33335.76 325.45 2355.50 34.96 2011-04-03 18:33:23.000 093 33335.78 325.43 2355.36 34.96 2011-04-03 18:33:24.000 093 33335.70 325.45 2355.37 34.96 2011-04-03 18:33:25.000 093 33335.70 325.43 2355.42 34.96 2011-04-03 18:33:26.000 093 33335.63 325.49 2355.53 34.96 2011-04-03 18:33:27.000 093 33335.64 325.48 2355.51 34.96 2011-04-03 18:33:28.000 093 33335.58 325.49 2355.43 34.96 2011-04-03 18:33:29.000 093 33335.63 325.49 2355.51 34.96 2011-04-03 18:33:30.000 093 33335.63 325.45 2355.54 34.96 2011-04-03 18:33:31.000 093 33335.58 325.53 2355.48 34.96 2011-04-03 18:33:32.000 093 33335.57 325.52 2355.57 34.96 2011-04-03 18:33:33.000 093 33335.54 325.52 2355.62 34.96 2011-04-03 18:33:34.000 093 33335.66 325.55 2355.59 34.96 2011-04-03 18:33:35.000 093 33335.56 325.55 2355.53 34.96 2011-04-03 18:33:36.000 093 33335.56 325.53 2355.54 34.96 2011-04-03 18:33:37.000 093 33335.57 325.57 2355.61 34.96 2011-04-03 18:33:38.000 093 33335.57 325.60 2355.58 34.96 2011-04-03 18:33:39.000 093 33335.54 325.56 2355.62 34.96 2011-04-03 18:33:40.000 093 33335.49 325.53 2355.62 34.96 2011-04-03 18:33:41.000 093 33335.62 325.52 2355.59 34.96 2011-04-03 18:33:42.000 093 33335.55 325.53 2355.68 34.96 2011-04-03 18:33:43.000 093 33335.55 325.54 2355.55 34.96 2011-04-03 18:33:44.000 093 33335.56 325.55 2355.59 34.96 2011-04-03 18:33:45.000 093 33335.47 325.57 2355.63 34.96 2011-04-03 18:33:46.000 093 33335.41 325.57 2355.64 34.96 2011-04-03 18:33:47.000 093 33335.43 325.62 2355.65 34.96 2011-04-03 18:33:48.000 093 33335.48 325.57 2355.57 34.96 2011-04-03 18:33:49.000 093 33335.51 325.54 2355.62 34.96 2011-04-03 18:33:50.000 093 33335.44 325.56 2355.63 34.96 2011-04-03 18:33:51.000 093 33335.43 325.56 2355.74 34.96 2011-04-03 18:33:52.000 093 33335.48 325.57 2355.71 34.96 2011-04-03 18:33:53.000 093 33335.46 325.56 2355.66 34.96 2011-04-03 18:33:54.000 093 33335.43 325.54 2355.70 34.96 2011-04-03 18:33:55.000 093 33335.45 325.56 2355.65 34.96 2011-04-03 18:33:56.000 093 33335.47 325.56 2355.66 34.96 2011-04-03 18:33:57.000 093 33335.45 325.57 2355.62 34.96 2011-04-03 18:33:58.000 093 33335.45 325.56 2355.77 34.96 2011-04-03 18:33:59.000 093 33335.34 325.57 2355.63 34.96 2011-04-03 18:34:00.000 093 33335.38 325.57 2355.67 34.96 2011-04-03 18:34:01.000 093 33335.40 325.55 2355.61 34.96 2011-04-03 18:34:02.000 093 33335.35 325.58 2355.68 34.96 2011-04-03 18:34:03.000 093 33335.43 325.58 2355.65 34.96 2011-04-03 18:34:04.000 093 33335.35 325.55 2355.71 34.96 2011-04-03 18:34:05.000 093 33335.48 325.58 2355.68 34.96 2011-04-03 18:34:06.000 093 33335.31 325.60 2355.71 34.96 2011-04-03 18:34:07.000 093 33335.38 325.56 2355.68 34.96 2011-04-03 18:34:08.000 093 33335.37 325.54 2355.64 34.96 2011-04-03 18:34:09.000 093 33335.35 325.54 2355.75 34.96 2011-04-03 18:34:10.000 093 33335.35 325.55 2355.69 34.96 2011-04-03 18:34:11.000 093 33335.28 325.57 2355.77 34.96 2011-04-03 18:34:12.000 093 33335.38 325.56 2355.69 34.96 2011-04-03 18:34:13.000 093 33335.25 325.56 2355.69 34.96 2011-04-03 18:34:14.000 093 33335.35 325.54 2355.71 34.96 2011-04-03 18:34:15.000 093 33335.25 325.56 2355.73 34.96 2011-04-03 18:34:16.000 093 33335.33 325.60 2355.84 34.96 2011-04-03 18:34:17.000 093 33335.26 325.62 2355.84 34.96 2011-04-03 18:34:18.000 093 33335.28 325.58 2355.78 34.96 2011-04-03 18:34:19.000 093 33335.33 325.57 2355.69 34.96 2011-04-03 18:34:20.000 093 33335.36 325.59 2355.78 34.96 2011-04-03 18:34:21.000 093 33335.32 325.58 2355.77 34.96 2011-04-03 18:34:22.000 093 33335.23 325.57 2355.79 34.96 2011-04-03 18:34:23.000 093 33335.29 325.56 2355.83 34.96 2011-04-03 18:34:24.000 093 33335.26 325.54 2355.75 34.96 2011-04-03 18:34:25.000 093 33335.25 325.53 2355.83 34.96 2011-04-03 18:34:26.000 093 33335.31 325.60 2355.77 34.96 2011-04-03 18:34:27.000 093 33335.18 325.53 2355.70 34.96 2011-04-03 18:34:28.000 093 33335.29 325.56 2355.75 34.96 2011-04-03 18:34:29.000 093 33335.25 325.58 2355.74 34.96 2011-04-03 18:34:30.000 093 33335.31 325.58 2355.76 34.96 2011-04-03 18:34:31.000 093 33335.21 325.53 2355.74 34.96 2011-04-03 18:34:32.000 093 33335.29 325.53 2355.68 34.96 2011-04-03 18:34:33.000 093 33335.22 325.56 2355.80 34.96 2011-04-03 18:34:34.000 093 33335.16 325.51 2355.76 34.96 2011-04-03 18:34:35.000 093 33335.20 325.56 2355.76 34.96 2011-04-03 18:34:36.000 093 33335.27 325.54 2355.78 34.96 2011-04-03 18:34:37.000 093 33335.19 325.53 2355.78 34.96 2011-04-03 18:34:38.000 093 33335.15 325.55 2355.77 34.96 2011-04-03 18:34:39.000 093 33335.15 325.51 2355.76 34.96 2011-04-03 18:34:40.000 093 33335.10 325.50 2355.80 34.96 2011-04-03 18:34:41.000 093 33335.17 325.50 2355.78 34.96 2011-04-03 18:34:42.000 093 33335.14 325.48 2355.84 34.96 2011-04-03 18:34:43.000 093 33335.18 325.52 2355.78 34.96 2011-04-03 18:34:44.000 093 33335.21 325.49 2355.80 34.96 2011-04-03 18:34:45.000 093 33335.21 325.48 2355.86 34.96 2011-04-03 18:34:46.000 093 33335.06 325.50 2355.77 34.96 2011-04-03 18:34:47.000 093 33335.22 325.49 2355.78 34.96 2011-04-03 18:34:48.000 093 33335.15 325.49 2355.76 34.96 2011-04-03 18:34:49.000 093 33335.16 325.48 2355.77 34.96 2011-04-03 18:34:50.000 093 33335.18 325.49 2355.76 34.96 2011-04-03 18:34:51.000 093 33335.16 325.50 2355.80 34.96 2011-04-03 18:34:52.000 093 33335.20 325.45 2355.85 34.96 2011-04-03 18:34:53.000 093 33335.12 325.43 2355.79 34.96 2011-04-03 18:34:54.000 093 33335.12 325.42 2355.82 34.96 2011-04-03 18:34:55.000 093 33335.06 325.43 2355.82 34.96 2011-04-03 18:34:56.000 093 33335.10 325.39 2355.75 34.96 2011-04-03 18:34:57.000 093 33335.04 325.43 2355.77 34.96 2011-04-03 18:34:58.000 093 33335.11 325.43 2355.86 34.96 2011-04-03 18:34:59.000 093 33335.11 325.44 2355.80 34.96 2011-04-03 18:35:00.000 093 33335.04 325.43 2355.76 34.96 2011-04-03 18:35:01.000 093 33335.10 325.42 2355.76 34.96 2011-04-03 18:35:02.000 093 33335.07 325.38 2355.82 34.96 2011-04-03 18:35:03.000 093 33335.19 325.40 2355.84 34.96 2011-04-03 18:35:04.000 093 33335.11 325.39 2355.80 34.96 2011-04-03 18:35:05.000 093 33335.08 325.42 2355.79 34.96 2011-04-03 18:35:06.000 093 33335.03 325.36 2355.83 34.96 2011-04-03 18:35:07.000 093 33335.11 325.43 2355.82 34.96 2011-04-03 18:35:08.000 093 33335.09 325.43 2355.76 34.96 2011-04-03 18:35:09.000 093 33335.00 325.40 2355.86 34.96 2011-04-03 18:35:10.000 093 33334.94 325.39 2355.80 34.96 2011-04-03 18:35:11.000 093 33335.07 325.35 2355.87 34.96 2011-04-03 18:35:12.000 093 33334.92 325.35 2355.79 34.96 2011-04-03 18:35:13.000 093 33335.04 325.35 2355.74 34.96 2011-04-03 18:35:14.000 093 33335.03 325.35 2355.78 34.96 2011-04-03 18:35:15.000 093 33334.90 325.34 2355.77 34.96 2011-04-03 18:35:16.000 093 33335.02 325.29 2355.84 34.96 2011-04-03 18:35:17.000 093 33334.91 325.33 2355.79 34.96 2011-04-03 18:35:18.000 093 33334.96 325.36 2355.79 34.96 2011-04-03 18:35:19.000 093 33334.93 325.34 2355.82 34.96 2011-04-03 18:35:20.000 093 33334.97 325.32 2355.80 34.96 2011-04-03 18:35:21.000 093 33334.92 325.31 2355.80 34.96 2011-04-03 18:35:22.000 093 33334.94 325.33 2355.80 34.96 2011-04-03 18:35:23.000 093 33334.89 325.32 2355.82 34.96 2011-04-03 18:35:24.000 093 33334.91 325.30 2355.80 34.96 2011-04-03 18:35:25.000 093 33334.91 325.28 2355.81 34.96 2011-04-03 18:35:26.000 093 33334.92 325.34 2355.85 34.96 2011-04-03 18:35:27.000 093 33334.87 325.34 2355.82 34.96 2011-04-03 18:35:28.000 093 33334.82 325.35 2355.84 34.96 2011-04-03 18:35:29.000 093 33334.95 325.32 2355.77 34.96 2011-04-03 18:35:30.000 093 33334.88 325.31 2355.81 34.96 2011-04-03 18:35:31.000 093 33334.84 325.34 2355.85 34.96 2011-04-03 18:35:32.000 093 33334.92 325.34 2355.86 34.96 2011-04-03 18:35:33.000 093 33334.91 325.29 2355.86 34.96 2011-04-03 18:35:34.000 093 33334.77 325.27 2355.83 34.96 2011-04-03 18:35:35.000 093 33334.89 325.29 2355.83 34.96 2011-04-03 18:35:36.000 093 33334.87 325.29 2355.83 34.96 2011-04-03 18:35:37.000 093 33334.86 325.30 2355.77 34.96 2011-04-03 18:35:38.000 093 33334.89 325.29 2355.86 34.96 2011-04-03 18:35:39.000 093 33334.83 325.27 2355.89 34.96 2011-04-03 18:35:40.000 093 33334.86 325.27 2355.86 34.96 2011-04-03 18:35:41.000 093 33334.89 325.28 2355.87 34.96 2011-04-03 18:35:42.000 093 33334.89 325.25 2355.85 34.96 2011-04-03 18:35:43.000 093 33334.90 325.28 2355.78 34.96 2011-04-03 18:35:44.000 093 33334.84 325.28 2355.83 34.96 2011-04-03 18:35:45.000 093 33334.79 325.25 2355.70 34.96 2011-04-03 18:35:46.000 093 33334.89 325.20 2355.86 34.96 2011-04-03 18:35:47.000 093 33334.87 325.25 2355.81 34.96 2011-04-03 18:35:48.000 093 33334.85 325.28 2355.84 34.96 2011-04-03 18:35:49.000 093 33334.87 325.31 2355.89 34.96 2011-04-03 18:35:50.000 093 33334.96 325.28 2355.83 34.96 2011-04-03 18:35:51.000 093 33334.88 325.25 2355.83 34.96 2011-04-03 18:35:52.000 093 33334.84 325.27 2355.82 34.96 2011-04-03 18:35:53.000 093 33334.85 325.28 2355.89 34.96 2011-04-03 18:35:54.000 093 33334.82 325.27 2355.85 34.96 2011-04-03 18:35:55.000 093 33334.82 325.27 2355.84 34.96 2011-04-03 18:35:56.000 093 33334.88 325.25 2355.80 34.96 2011-04-03 18:35:57.000 093 33334.78 325.24 2355.81 34.96 2011-04-03 18:35:58.000 093 33334.89 325.25 2355.82 34.96 2011-04-03 18:35:59.000 093 33334.90 325.25 2355.85 34.96 2011-04-03 18:36:00.000 093 33334.90 325.27 2355.87 34.96 2011-04-03 18:36:01.000 093 33334.86 325.26 2355.93 34.96 2011-04-03 18:36:02.000 093 33334.88 325.23 2355.85 34.96 2011-04-03 18:36:03.000 093 33334.89 325.30 2355.91 34.96 2011-04-03 18:36:04.000 093 33334.87 325.31 2355.86 34.96 2011-04-03 18:36:05.000 093 33334.79 325.31 2355.81 34.96 2011-04-03 18:36:06.000 093 33334.85 325.31 2355.78 34.96 2011-04-03 18:36:07.000 093 33334.85 325.28 2355.84 34.96 2011-04-03 18:36:08.000 093 33334.85 325.26 2355.91 34.96 2011-04-03 18:36:09.000 093 33334.92 325.21 2355.92 34.96 2011-04-03 18:36:10.000 093 33334.86 325.20 2355.92 34.96 2011-04-03 18:36:11.000 093 33334.88 325.25 2355.85 34.96 2011-04-03 18:36:12.000 093 33334.84 325.23 2355.89 34.96 2011-04-03 18:36:13.000 093 33334.83 325.23 2355.73 34.96 2011-04-03 18:36:14.000 093 33334.86 325.23 2355.85 34.96 2011-04-03 18:36:15.000 093 33334.89 325.25 2355.83 34.96 2011-04-03 18:36:16.000 093 33334.85 325.24 2355.95 34.96 2011-04-03 18:36:17.000 093 33334.81 325.25 2355.84 34.96 2011-04-03 18:36:18.000 093 33334.88 325.27 2355.82 34.96 2011-04-03 18:36:19.000 093 33334.86 325.24 2355.96 34.96 2011-04-03 18:36:20.000 093 33334.90 325.26 2355.86 34.96 2011-04-03 18:36:21.000 093 33334.83 325.24 2355.85 34.96 2011-04-03 18:36:22.000 093 33334.93 325.24 2355.88 34.96 2011-04-03 18:36:23.000 093 33334.89 325.26 2355.92 34.96 2011-04-03 18:36:24.000 093 33334.87 325.24 2355.89 34.96 2011-04-03 18:36:25.000 093 33334.83 325.23 2355.92 34.96 2011-04-03 18:36:26.000 093 33334.84 325.29 2355.88 34.96 2011-04-03 18:36:27.000 093 33334.78 325.25 2355.90 34.96 2011-04-03 18:36:28.000 093 33334.86 325.20 2355.89 34.96 2011-04-03 18:36:29.000 093 33334.74 325.23 2355.82 34.96 2011-04-03 18:36:30.000 093 33334.81 325.25 2355.86 34.96 2011-04-03 18:36:31.000 093 33334.82 325.24 2355.86 34.96 2011-04-03 18:36:32.000 093 33334.84 325.20 2355.88 34.96 2011-04-03 18:36:33.000 093 33334.80 325.23 2355.86 34.96 2011-04-03 18:36:34.000 093 33334.79 325.28 2355.91 34.96 2011-04-03 18:36:35.000 093 33334.85 325.25 2355.99 34.96 2011-04-03 18:36:36.000 093 33334.75 325.26 2355.95 34.96 2011-04-03 18:36:37.000 093 33334.80 325.21 2355.91 34.96 2011-04-03 18:36:38.000 093 33334.70 325.23 2355.91 34.96 2011-04-03 18:36:39.000 093 33334.70 325.26 2355.91 34.96 2011-04-03 18:36:40.000 093 33334.78 325.26 2355.91 34.96 2011-04-03 18:36:41.000 093 33334.78 325.21 2355.88 34.96 2011-04-03 18:36:42.000 093 33334.78 325.21 2355.86 34.96 2011-04-03 18:36:43.000 093 33334.78 325.20 2355.91 34.96 2011-04-03 18:36:44.000 093 33334.76 325.21 2355.98 34.96 2011-04-03 18:36:45.000 093 33334.72 325.22 2355.97 34.96 2011-04-03 18:36:46.000 093 33334.68 325.23 2355.92 34.96 2011-04-03 18:36:47.000 093 33334.74 325.23 2355.99 34.96 2011-04-03 18:36:48.000 093 33334.75 325.21 2355.96 34.96 2011-04-03 18:36:49.000 093 33334.76 325.24 2355.98 34.96 2011-04-03 18:36:50.000 093 33334.65 325.20 2355.99 34.96 2011-04-03 18:36:51.000 093 33334.66 325.20 2355.75 34.96 2011-04-03 18:36:52.000 093 33334.65 325.25 2356.00 34.96 2011-04-03 18:36:53.000 093 33334.64 325.21 2355.89 34.96 2011-04-03 18:36:54.000 093 33334.65 325.25 2355.87 34.96 2011-04-03 18:36:55.000 093 33334.72 325.21 2355.95 34.96 2011-04-03 18:36:56.000 093 33334.61 325.25 2355.89 34.96 2011-04-03 18:36:57.000 093 33334.64 325.22 2355.97 34.96 2011-04-03 18:36:58.000 093 33334.58 325.28 2356.01 34.96 2011-04-03 18:36:59.000 093 33334.55 325.28 2355.93 34.96 2011-04-03 18:37:00.000 093 33334.59 325.29 2355.99 34.96 2011-04-03 18:37:01.000 093 33334.61 325.31 2355.96 34.96 2011-04-03 18:37:02.000 093 33334.48 325.27 2356.02 34.96 2011-04-03 18:37:03.000 093 33334.48 325.30 2356.01 34.96 2011-04-03 18:37:04.000 093 33334.53 325.29 2355.99 34.96 2011-04-03 18:37:05.000 093 33334.54 325.30 2356.01 34.96 2011-04-03 18:37:06.000 093 33334.49 325.28 2356.03 34.96 2011-04-03 18:37:07.000 093 33334.42 325.29 2356.00 34.96 2011-04-03 18:37:08.000 093 33334.35 325.29 2356.09 34.96 2011-04-03 18:37:09.000 093 33334.42 325.29 2356.04 34.96 2011-04-03 18:37:10.000 093 33334.40 325.29 2356.02 34.97 2011-04-03 18:37:11.000 093 33334.44 325.34 2356.08 34.96 2011-04-03 18:37:12.000 093 33334.40 325.32 2356.02 34.96 2011-04-03 18:37:13.000 093 33334.39 325.39 2356.05 34.97 2011-04-03 18:37:14.000 093 33334.44 325.35 2356.03 34.96 2011-04-03 18:37:15.000 093 33334.45 325.37 2356.09 34.96 2011-04-03 18:37:16.000 093 33334.29 325.31 2356.09 34.97 2011-04-03 18:37:17.000 093 33334.30 325.36 2356.11 34.96 2011-04-03 18:37:18.000 093 33334.35 325.36 2356.12 34.96 2011-04-03 18:37:19.000 093 33334.33 325.33 2356.12 34.97 2011-04-03 18:37:20.000 093 33334.33 325.34 2356.11 34.96 2011-04-03 18:37:21.000 093 33334.35 325.36 2356.20 34.96 2011-04-03 18:37:22.000 093 33334.23 325.38 2356.10 34.96 2011-04-03 18:37:23.000 093 33334.35 325.37 2356.14 34.96 2011-04-03 18:37:24.000 093 33334.32 325.37 2356.17 34.96 2011-04-03 18:37:25.000 093 33334.32 325.35 2356.10 34.97 2011-04-03 18:37:26.000 093 33334.39 325.39 2356.15 34.96 2011-04-03 18:37:27.000 093 33334.24 325.38 2356.11 34.96 2011-04-03 18:37:28.000 093 33334.17 325.42 2356.10 34.96 2011-04-03 18:37:29.000 093 33334.26 325.44 2356.16 34.96 2011-04-03 18:37:30.000 093 33334.17 325.40 2356.04 34.96 2011-04-03 18:37:31.000 093 33334.25 325.40 2356.21 34.97 2011-04-03 18:37:32.000 093 33334.25 325.43 2356.16 34.96 2011-04-03 18:37:33.000 093 33334.27 325.44 2356.17 34.96 2011-04-03 18:37:34.000 093 33334.22 325.40 2356.19 34.96 2011-04-03 18:37:35.000 093 33334.10 325.40 2356.12 34.97 2011-04-03 18:37:36.000 093 33334.15 325.41 2356.09 34.96 2011-04-03 18:37:37.000 093 33334.10 325.44 2356.14 34.96 2011-04-03 18:37:38.000 093 33334.17 325.43 2356.09 34.97 2011-04-03 18:37:39.000 093 33334.07 325.44 2356.18 34.97 2011-04-03 18:37:40.000 093 33334.02 325.46 2356.23 34.97 2011-04-03 18:37:41.000 093 33334.13 325.48 2356.19 34.97 2011-04-03 18:37:42.000 093 33334.08 325.45 2356.10 34.96 2011-04-03 18:37:43.000 093 33334.00 325.49 2356.24 34.96 2011-04-03 18:37:44.000 093 33334.12 325.51 2356.13 34.96 2011-04-03 18:37:45.000 093 33333.98 325.51 2356.27 34.97 2011-04-03 18:37:46.000 093 33333.95 325.53 2356.18 34.97 2011-04-03 18:37:47.000 093 33334.04 325.56 2356.21 34.96 2011-04-03 18:37:48.000 093 33333.88 325.55 2356.17 34.96 2011-04-03 18:37:49.000 093 33333.89 325.53 2356.21 34.96 2011-04-03 18:37:50.000 093 33333.90 325.57 2356.25 34.97 2011-04-03 18:37:51.000 093 33333.86 325.55 2356.30 34.97 2011-04-03 18:37:52.000 093 33333.95 325.61 2356.27 34.97 2011-04-03 18:37:53.000 093 33333.91 325.59 2356.22 34.97 2011-04-03 18:37:54.000 093 33333.83 325.60 2356.23 34.97 2011-04-03 18:37:55.000 093 33333.79 325.58 2356.29 34.97 2011-04-03 18:37:56.000 093 33333.86 325.63 2356.31 34.97 2011-04-03 18:37:57.000 093 33333.90 325.60 2356.28 34.97 2011-04-03 18:37:58.000 093 33333.77 325.63 2356.19 34.97 2011-04-03 18:37:59.000 093 33333.78 325.68 2356.33 34.97 2011-04-03 18:38:00.000 093 33333.75 325.62 2356.31 34.97 2011-04-03 18:38:01.000 093 33333.76 325.63 2356.32 34.97 2011-04-03 18:38:02.000 093 33333.81 325.63 2356.31 34.97 2011-04-03 18:38:03.000 093 33333.76 325.60 2356.29 34.97 2011-04-03 18:38:04.000 093 33333.75 325.66 2356.29 34.97 2011-04-03 18:38:05.000 093 33333.75 325.61 2356.34 34.97 2011-04-03 18:38:06.000 093 33333.77 325.64 2356.37 34.97 2011-04-03 18:38:07.000 093 33333.70 325.68 2356.32 34.97 2011-04-03 18:38:08.000 093 33333.80 325.63 2356.43 34.97 2011-04-03 18:38:09.000 093 33333.73 325.64 2356.29 34.97 2011-04-03 18:38:10.000 093 33333.90 325.65 2356.27 34.97 2011-04-03 18:38:11.000 093 33333.70 325.60 2356.42 34.96 2011-04-03 18:38:12.000 093 33333.71 325.63 2356.36 34.96 2011-04-03 18:38:13.000 093 33333.67 325.67 2356.39 34.96 2011-04-03 18:38:14.000 093 33333.80 325.69 2356.41 34.97 2011-04-03 18:38:15.000 093 33333.80 325.63 2356.44 34.97 2011-04-03 18:38:16.000 093 33333.86 325.66 2356.33 34.97 2011-04-03 18:38:17.000 093 33333.75 325.66 2356.32 34.97 2011-04-03 18:38:18.000 093 33333.65 325.65 2356.32 34.97 2011-04-03 18:38:19.000 093 33333.75 325.64 2356.39 34.97 2011-04-03 18:38:20.000 093 33333.75 325.71 2356.44 34.97 2011-04-03 18:38:21.000 093 33333.65 325.70 2356.31 34.97 2011-04-03 18:38:22.000 093 33333.93 325.67 2356.35 34.97 2011-04-03 18:38:23.000 093 33333.87 325.67 2356.43 34.97 2011-04-03 18:38:24.000 093 33333.79 325.67 2356.42 34.97 2011-04-03 18:38:25.000 093 33333.83 325.70 2356.38 34.97 2011-04-03 18:38:26.000 093 33333.88 325.65 2356.39 34.97 2011-04-03 18:38:27.000 093 33333.79 325.70 2356.34 34.97 2011-04-03 18:38:28.000 093 33333.77 325.70 2356.33 34.97 2011-04-03 18:38:29.000 093 33333.74 325.68 2356.38 34.97 2011-04-03 18:38:30.000 093 33333.79 325.68 2356.41 34.97 2011-04-03 18:38:31.000 093 33333.79 325.72 2356.40 34.97 2011-04-03 18:38:32.000 093 33333.75 325.70 2356.32 34.97 2011-04-03 18:38:33.000 093 33333.77 325.67 2356.36 34.97 2011-04-03 18:38:34.000 093 33333.76 325.74 2356.33 34.97 2011-04-03 18:38:35.000 093 33333.79 325.69 2356.36 34.97 2011-04-03 18:38:36.000 093 33333.75 325.69 2356.37 34.97 2011-04-03 18:38:37.000 093 33333.77 325.72 2356.33 34.97 2011-04-03 18:38:38.000 093 33333.76 325.74 2356.36 34.97 2011-04-03 18:38:39.000 093 33333.95 325.72 2356.40 34.97 2011-04-03 18:38:40.000 093 33333.73 325.74 2356.32 34.97 2011-04-03 18:38:41.000 093 33333.76 325.77 2356.39 34.97 2011-04-03 18:38:42.000 093 33333.77 325.76 2356.43 34.97 2011-04-03 18:38:43.000 093 33333.79 325.74 2356.32 34.97 2011-04-03 18:38:44.000 093 33333.80 325.75 2356.36 34.97 2011-04-03 18:38:45.000 093 33333.82 325.73 2356.36 34.97 2011-04-03 18:38:46.000 093 33333.84 325.73 2356.38 34.97 2011-04-03 18:38:47.000 093 33333.84 325.73 2356.39 34.97 2011-04-03 18:38:48.000 093 33333.83 325.71 2356.34 34.97 2011-04-03 18:38:49.000 093 33333.81 325.70 2356.32 34.97 2011-04-03 18:38:50.000 093 33333.79 325.73 2356.34 34.97 2011-04-03 18:38:51.000 093 33333.80 325.73 2356.36 34.97 2011-04-03 18:38:52.000 093 33333.90 325.73 2356.37 34.97 2011-04-03 18:38:53.000 093 33333.78 325.74 2356.35 34.97 2011-04-03 18:38:54.000 093 33333.87 325.73 2356.38 34.97 2011-04-03 18:38:55.000 093 33333.79 325.70 2356.40 34.97 2011-04-03 18:38:56.000 093 33333.77 325.72 2356.36 34.97 2011-04-03 18:38:57.000 093 33333.75 325.72 2356.39 34.97 2011-04-03 18:38:58.000 093 33333.85 325.74 2356.36 34.97 2011-04-03 18:38:59.000 093 33333.85 325.76 2356.40 34.97 2011-04-03 18:39:00.000 093 33333.75 325.75 2356.36 34.97 2011-04-03 18:39:01.000 093 33333.84 325.76 2356.40 34.97 2011-04-03 18:39:02.000 093 33333.81 325.69 2356.36 34.97 2011-04-03 18:39:03.000 093 33333.89 325.70 2356.39 34.97 2011-04-03 18:39:04.000 093 33333.70 325.75 2356.36 34.97 2011-04-03 18:39:05.000 093 33333.88 325.71 2356.38 34.97 2011-04-03 18:39:06.000 093 33333.86 325.72 2356.43 34.97 2011-04-03 18:39:07.000 093 33333.88 325.68 2356.27 34.97 2011-04-03 18:39:08.000 093 33333.86 325.67 2356.38 34.97 2011-04-03 18:39:09.000 093 33333.82 325.77 2356.36 34.97 2011-04-03 18:39:10.000 093 33333.87 325.68 2356.43 34.97 2011-04-03 18:39:11.000 093 33333.86 325.69 2356.29 34.97 2011-04-03 18:39:12.000 093 33333.87 325.70 2356.34 34.97 2011-04-03 18:39:13.000 093 33333.84 325.72 2356.35 34.97 2011-04-03 18:39:14.000 093 33333.90 325.73 2356.36 34.97 2011-04-03 18:39:15.000 093 33333.90 325.74 2356.35 34.97 2011-04-03 18:39:16.000 093 33333.92 325.76 2356.38 34.97 2011-04-03 18:39:17.000 093 33333.95 325.73 2356.39 34.97 2011-04-03 18:39:18.000 093 33333.88 325.70 2356.42 34.97 2011-04-03 18:39:19.000 093 33333.97 325.68 2356.38 34.97 2011-04-03 18:39:20.000 093 33333.93 325.74 2356.37 34.97 2011-04-03 18:39:21.000 093 33333.96 325.68 2356.35 34.97 2011-04-03 18:39:22.000 093 33333.91 325.70 2356.31 34.97 2011-04-03 18:39:23.000 093 33333.89 325.71 2356.32 34.97 2011-04-03 18:39:24.000 093 33333.87 325.69 2356.33 34.97 2011-04-03 18:39:25.000 093 33333.89 325.75 2356.36 34.97 2011-04-03 18:39:26.000 093 33333.86 325.75 2356.38 34.97 2011-04-03 18:39:27.000 093 33333.79 325.71 2356.32 34.97 2011-04-03 18:39:28.000 093 33333.78 325.72 2356.30 34.97 2011-04-03 18:39:29.000 093 33333.93 325.73 2356.37 34.97 2011-04-03 18:39:30.000 093 33333.82 325.75 2356.30 34.97 2011-04-03 18:39:31.000 093 33333.83 325.75 2356.33 34.97 2011-04-03 18:39:32.000 093 33333.87 325.81 2356.39 34.97 2011-04-03 18:39:33.000 093 33333.90 325.77 2356.30 34.97 2011-04-03 18:39:34.000 093 33333.86 325.75 2356.33 34.97 2011-04-03 18:39:35.000 093 33333.99 325.73 2356.43 34.97 2011-04-03 18:39:36.000 093 33333.83 325.74 2356.45 34.97 2011-04-03 18:39:37.000 093 33333.89 325.80 2356.45 34.97 2011-04-03 18:39:38.000 093 33333.89 325.78 2356.38 34.97 2011-04-03 18:39:39.000 093 33333.90 325.81 2356.41 34.97 2011-04-03 18:39:40.000 093 33333.84 325.76 2356.36 34.97 2011-04-03 18:39:41.000 093 33333.81 325.77 2356.33 34.97 2011-04-03 18:39:42.000 093 33333.80 325.75 2356.24 34.97 2011-04-03 18:39:43.000 093 33333.79 325.76 2356.40 34.97 2011-04-03 18:39:44.000 093 33333.82 325.74 2356.36 34.97 2011-04-03 18:39:45.000 093 33333.75 325.81 2356.41 34.97 2011-04-03 18:39:46.000 093 33333.81 325.79 2356.41 34.97 2011-04-03 18:39:47.000 093 33333.92 325.76 2356.35 34.97 2011-04-03 18:39:48.000 093 33333.80 325.78 2356.32 34.97 2011-04-03 18:39:49.000 093 33333.73 325.82 2356.41 34.97 2011-04-03 18:39:50.000 093 33333.73 325.81 2356.35 34.97 2011-04-03 18:39:51.000 093 33333.71 325.83 2356.32 34.97 2011-04-03 18:39:52.000 093 33333.86 325.87 2356.28 34.97 2011-04-03 18:39:53.000 093 33333.66 325.83 2356.29 34.97 2011-04-03 18:39:54.000 093 33333.64 325.82 2356.28 34.97 2011-04-03 18:39:55.000 093 33333.72 325.90 2356.38 34.97 2011-04-03 18:39:56.000 093 33333.73 325.82 2356.41 34.97 2011-04-03 18:39:57.000 093 33333.75 325.88 2356.34 34.97 2011-04-03 18:39:58.000 093 33333.66 325.81 2356.35 34.97 2011-04-03 18:39:59.000 093 33333.68 325.88 2356.33 34.97 2011-04-03 18:40:00.000 093 33333.65 325.89 2356.37 34.97 2011-04-03 18:40:01.000 093 33333.73 325.88 2356.39 34.97 2011-04-03 18:40:02.000 093 33333.70 325.86 2356.45 34.97 2011-04-03 18:40:03.000 093 33333.64 325.86 2356.45 34.97 2011-04-03 18:40:04.000 093 33333.64 325.89 2356.42 34.97 2011-04-03 18:40:05.000 093 33333.76 325.88 2356.43 34.97 2011-04-03 18:40:06.000 093 33333.59 325.85 2356.44 34.97 2011-04-03 18:40:07.000 093 33333.79 325.94 2356.42 34.97 2011-04-03 18:40:08.000 093 33333.65 325.92 2356.37 34.97 2011-04-03 18:40:09.000 093 33333.62 325.87 2356.44 34.97 2011-04-03 18:40:10.000 093 33333.69 325.87 2356.43 34.97 2011-04-03 18:40:11.000 093 33333.73 325.91 2356.46 34.97 2011-04-03 18:40:12.000 093 33333.72 325.87 2356.46 34.97 2011-04-03 18:40:13.000 093 33333.67 325.92 2356.48 34.97 2011-04-03 18:40:14.000 093 33333.73 325.92 2356.51 34.97 2011-04-03 18:40:15.000 093 33333.69 325.93 2356.45 34.97 2011-04-03 18:40:16.000 093 33333.96 325.94 2356.48 34.97 2011-04-03 18:40:17.000 093 33333.75 325.92 2356.55 34.97 2011-04-03 18:40:18.000 093 33333.89 325.95 2356.49 34.97 2011-04-03 18:40:19.000 093 33333.86 325.93 2356.46 34.97 2011-04-03 18:40:20.000 093 33333.86 325.96 2356.44 34.97 2011-04-03 18:40:21.000 093 33333.84 325.92 2356.52 34.97 2011-04-03 18:40:22.000 093 33333.82 325.96 2356.57 34.97 2011-04-03 18:40:23.000 093 33333.98 325.92 2356.49 34.97 2011-04-03 18:40:24.000 093 33333.80 325.90 2356.45 34.97 2011-04-03 18:40:25.000 093 33333.99 325.94 2356.51 34.97 2011-04-03 18:40:26.000 093 33334.02 325.95 2356.42 34.97 2011-04-03 18:40:27.000 093 33333.93 325.99 2356.43 34.97 2011-04-03 18:40:28.000 093 33334.04 325.99 2356.49 34.97 2011-04-03 18:40:29.000 093 33333.98 325.96 2356.45 34.97 2011-04-03 18:40:30.000 093 33334.01 325.95 2356.42 34.97 2011-04-03 18:40:31.000 093 33334.08 325.96 2356.49 34.97 2011-04-03 18:40:32.000 093 33334.14 325.98 2356.47 34.97 2011-04-03 18:40:33.000 093 33334.12 325.96 2356.42 34.97 2011-04-03 18:40:34.000 093 33334.17 326.01 2356.51 34.97 2011-04-03 18:40:35.000 093 33334.01 325.96 2356.43 34.97 2011-04-03 18:40:36.000 093 33334.02 325.94 2356.42 34.97 2011-04-03 18:40:37.000 093 33334.12 325.97 2356.42 34.97 2011-04-03 18:40:38.000 093 33334.15 325.98 2356.43 34.97 2011-04-03 18:40:39.000 093 33334.23 325.99 2356.35 34.97 2011-04-03 18:40:40.000 093 33334.10 325.99 2356.45 34.97 2011-04-03 18:40:41.000 093 33334.19 326.01 2356.33 34.97 2011-04-03 18:40:42.000 093 33334.11 326.01 2356.30 34.97 2011-04-03 18:40:43.000 093 33334.15 326.00 2356.36 34.97 2011-04-03 18:40:44.000 093 33334.06 325.99 2356.38 34.97 2011-04-03 18:40:45.000 093 33334.11 326.00 2356.42 34.97 2011-04-03 18:40:46.000 093 33334.07 326.00 2356.44 34.97 2011-04-03 18:40:47.000 093 33334.18 326.01 2356.38 34.97 2011-04-03 18:40:48.000 093 33334.11 326.01 2356.37 34.97 2011-04-03 18:40:49.000 093 33334.07 326.03 2356.42 34.97 2011-04-03 18:40:50.000 093 33334.08 326.01 2356.40 34.97 2011-04-03 18:40:51.000 093 33334.12 326.11 2356.41 34.97 2011-04-03 18:40:52.000 093 33334.06 326.03 2356.42 34.97 2011-04-03 18:40:53.000 093 33334.02 325.96 2356.42 34.97 2011-04-03 18:40:54.000 093 33333.98 326.01 2356.47 34.97 2011-04-03 18:40:55.000 093 33333.99 326.08 2356.49 34.97 2011-04-03 18:40:56.000 093 33334.07 326.06 2356.47 34.97 2011-04-03 18:40:57.000 093 33334.07 326.03 2356.33 34.97 2011-04-03 18:40:58.000 093 33333.92 326.05 2356.44 34.97 2011-04-03 18:40:59.000 093 33333.88 326.06 2356.52 34.97 2011-04-03 18:41:00.000 093 33333.88 326.03 2356.48 34.97 2011-04-03 18:41:01.000 093 33333.94 326.06 2356.44 34.97 2011-04-03 18:41:02.000 093 33333.90 326.12 2356.41 34.97 2011-04-03 18:41:03.000 093 33333.89 326.09 2356.50 34.97 2011-04-03 18:41:04.000 093 33333.89 326.10 2356.39 34.97 2011-04-03 18:41:05.000 093 33333.97 326.12 2356.49 34.97 2011-04-03 18:41:06.000 093 33333.87 326.13 2356.51 34.97 2011-04-03 18:41:07.000 093 33333.85 326.12 2356.48 34.97 2011-04-03 18:41:08.000 093 33333.86 326.13 2356.58 34.97 2011-04-03 18:41:09.000 093 33333.89 326.12 2356.54 34.97 2011-04-03 18:41:10.000 093 33333.87 326.13 2356.56 34.97 2011-04-03 18:41:11.000 093 33333.89 326.10 2356.63 34.97 2011-04-03 18:41:12.000 093 33333.86 326.13 2356.59 34.97 2011-04-03 18:41:13.000 093 33333.83 326.12 2356.56 34.97 2011-04-03 18:41:14.000 093 33333.90 326.11 2356.53 34.97 2011-04-03 18:41:15.000 093 33333.80 326.15 2356.59 34.97 2011-04-03 18:41:16.000 093 33333.77 326.15 2356.54 34.97 2011-04-03 18:41:17.000 093 33333.82 326.12 2356.58 34.97 2011-04-03 18:41:18.000 093 33333.75 326.10 2356.58 34.97 2011-04-03 18:41:19.000 093 33333.77 326.10 2356.59 34.97 2011-04-03 18:41:20.000 093 33333.85 326.12 2356.58 34.97 2011-04-03 18:41:21.000 093 33333.91 326.14 2356.61 34.97 2011-04-03 18:41:22.000 093 33333.92 326.18 2356.58 34.97 2011-04-03 18:41:23.000 093 33333.99 326.13 2356.62 34.97 2011-04-03 18:41:24.000 093 33333.86 326.11 2356.52 34.97 2011-04-03 18:41:25.000 093 33333.86 326.14 2356.61 34.97 2011-04-03 18:41:26.000 093 33333.78 326.12 2356.60 34.97 2011-04-03 18:41:27.000 093 33333.80 326.11 2356.52 34.97 2011-04-03 18:41:28.000 093 33333.93 326.08 2356.63 34.97 2011-04-03 18:41:29.000 093 33333.80 326.16 2356.64 34.97 2011-04-03 18:41:30.000 093 33333.86 326.13 2356.63 34.97 2011-04-03 18:41:31.000 093 33333.84 326.13 2356.64 34.97 2011-04-03 18:41:32.000 093 33333.93 326.15 2356.51 34.97 2011-04-03 18:41:33.000 093 33333.95 326.17 2356.52 34.97 2011-04-03 18:41:34.000 093 33333.83 326.16 2356.63 34.97 2011-04-03 18:41:35.000 093 33333.89 326.19 2356.60 34.97 2011-04-03 18:41:36.000 093 33333.82 326.17 2356.62 34.97 2011-04-03 18:41:37.000 093 33333.89 326.17 2356.51 34.97 2011-04-03 18:41:38.000 093 33333.86 326.15 2356.60 34.97 2011-04-03 18:41:39.000 093 33333.83 326.21 2356.54 34.97 2011-04-03 18:41:40.000 093 33333.79 326.22 2356.63 34.97 2011-04-03 18:41:41.000 093 33333.91 326.23 2356.52 34.97 2011-04-03 18:41:42.000 093 33333.88 326.22 2356.55 34.97 2011-04-03 18:41:43.000 093 33333.83 326.23 2356.59 34.97 2011-04-03 18:41:44.000 093 33333.81 326.23 2356.66 34.97 2011-04-03 18:41:45.000 093 33333.79 326.23 2356.55 34.97 2011-04-03 18:41:46.000 093 33333.68 326.19 2356.64 34.97 2011-04-03 18:41:47.000 093 33333.91 326.30 2356.61 34.97 2011-04-03 18:41:48.000 093 33333.74 326.30 2356.58 34.97 2011-04-03 18:41:49.000 093 33333.82 326.25 2356.62 34.97 2011-04-03 18:41:50.000 093 33333.76 326.27 2356.64 34.97 2011-04-03 18:41:51.000 093 33333.71 326.29 2356.68 34.97 2011-04-03 18:41:52.000 093 33333.75 326.30 2356.70 34.97 2011-04-03 18:41:53.000 093 33333.74 326.36 2356.67 34.97 2011-04-03 18:41:54.000 093 33333.71 326.37 2356.66 34.97 2011-04-03 18:41:55.000 093 33333.71 326.43 2356.67 34.97 2011-04-03 18:41:56.000 093 33333.71 326.43 2356.74 34.97 2011-04-03 18:41:57.000 093 33333.58 326.40 2356.70 34.97 2011-04-03 18:41:58.000 093 33333.66 326.42 2356.71 34.97 2011-04-03 18:41:59.000 093 33333.65 326.39 2356.72 34.97 2011-04-03 18:42:00.000 093 33333.65 326.42 2356.74 34.97 2011-04-03 18:42:01.000 093 33333.71 326.43 2356.77 34.97 2011-04-03 18:42:02.000 093 33333.59 326.43 2356.81 34.97 2011-04-03 18:42:03.000 093 33333.58 326.44 2356.68 34.97 2011-04-03 18:42:04.000 093 33333.58 326.44 2356.69 34.97 2011-04-03 18:42:05.000 093 33333.62 326.45 2356.74 34.97 2011-04-03 18:42:06.000 093 33333.62 326.50 2356.70 34.97 2011-04-03 18:42:07.000 093 33333.59 326.45 2356.70 34.97 2011-04-03 18:42:08.000 093 33333.68 326.45 2356.70 34.97 2011-04-03 18:42:09.000 093 33333.64 326.46 2356.70 34.97 2011-04-03 18:42:10.000 093 33333.57 326.47 2356.82 34.97 2011-04-03 18:42:11.000 093 33333.73 326.44 2356.76 34.97 2011-04-03 18:42:12.000 093 33333.59 326.46 2356.79 34.97 2011-04-03 18:42:13.000 093 33333.67 326.46 2356.70 34.97 2011-04-03 18:42:14.000 093 33333.69 326.44 2356.77 34.97 2011-04-03 18:42:15.000 093 33333.61 326.45 2356.70 34.97 2011-04-03 18:42:16.000 093 33333.72 326.42 2356.79 34.97 2011-04-03 18:42:17.000 093 33333.62 326.42 2356.80 34.97 2011-04-03 18:42:18.000 093 33333.62 326.43 2356.80 34.97 2011-04-03 18:42:19.000 093 33333.72 326.46 2356.74 34.97 2011-04-03 18:42:20.000 093 33333.77 326.46 2356.87 34.97 2011-04-03 18:42:21.000 093 33333.68 326.45 2356.72 34.97 2011-04-03 18:42:22.000 093 33333.64 326.50 2356.86 34.97 2011-04-03 18:42:23.000 093 33333.63 326.49 2356.88 34.97 2011-04-03 18:42:24.000 093 33333.68 326.51 2356.82 34.97 2011-04-03 18:42:25.000 093 33333.74 326.48 2356.74 34.97 2011-04-03 18:42:26.000 093 33333.65 326.46 2356.78 34.97 2011-04-03 18:42:27.000 093 33333.65 326.46 2356.82 34.97 2011-04-03 18:42:28.000 093 33333.54 326.46 2356.78 34.97 2011-04-03 18:42:29.000 093 33333.82 326.45 2356.79 34.97 2011-04-03 18:42:30.000 093 33333.62 326.47 2356.83 34.97 2011-04-03 18:42:31.000 093 33333.73 326.50 2356.76 34.97 2011-04-03 18:42:32.000 093 33333.75 326.48 2356.78 34.97 2011-04-03 18:42:33.000 093 33333.69 326.52 2356.78 34.97 2011-04-03 18:42:34.000 093 33333.77 326.54 2356.82 34.97 2011-04-03 18:42:35.000 093 33333.77 326.50 2356.80 34.97 2011-04-03 18:42:36.000 093 33333.74 326.50 2356.84 34.97 2011-04-03 18:42:37.000 093 33333.73 326.48 2356.78 34.97 2011-04-03 18:42:38.000 093 33333.80 326.52 2356.78 34.97 2011-04-03 18:42:39.000 093 33333.68 326.49 2356.83 34.97 2011-04-03 18:42:40.000 093 33333.68 326.52 2356.72 34.97 2011-04-03 18:42:41.000 093 33333.69 326.57 2356.84 34.97 2011-04-03 18:42:42.000 093 33333.59 326.53 2356.83 34.97 2011-04-03 18:42:43.000 093 33333.60 326.54 2356.80 34.97 2011-04-03 18:42:44.000 093 33333.56 326.55 2356.79 34.97 2011-04-03 18:42:45.000 093 33333.60 326.57 2356.73 34.97 2011-04-03 18:42:46.000 093 33333.54 326.57 2356.78 34.97 2011-04-03 18:42:47.000 093 33333.34 326.61 2356.77 34.97 2011-04-03 18:42:48.000 093 33333.47 326.58 2356.81 34.97 2011-04-03 18:42:49.000 093 33333.47 326.59 2356.81 34.97 2011-04-03 18:42:50.000 093 33333.49 326.59 2356.73 34.97 2011-04-03 18:42:51.000 093 33333.45 326.60 2356.83 34.97 2011-04-03 18:42:52.000 093 33333.44 326.61 2356.77 34.97 2011-04-03 18:42:53.000 093 33333.45 326.65 2356.80 34.97 2011-04-03 18:42:54.000 093 33333.36 326.63 2356.74 34.97 2011-04-03 18:42:55.000 093 33333.44 326.65 2356.82 34.97 2011-04-03 18:42:56.000 093 33333.44 326.61 2356.87 34.97 2011-04-03 18:42:57.000 093 33333.47 326.64 2356.79 34.97 2011-04-03 18:42:58.000 093 33333.37 326.65 2356.88 34.97 2011-04-03 18:42:59.000 093 33333.45 326.63 2356.89 34.97 2011-04-03 18:43:00.000 093 33333.50 326.62 2356.86 34.97 2011-04-03 18:43:01.000 093 33333.52 326.66 2356.85 34.97 2011-04-03 18:43:02.000 093 33333.59 326.68 2356.83 34.97 2011-04-03 18:43:03.000 093 33333.52 326.64 2356.82 34.97 2011-04-03 18:43:04.000 093 33333.61 326.65 2356.93 34.97 2011-04-03 18:43:05.000 093 33333.62 326.65 2356.81 34.97 2011-04-03 18:43:06.000 093 33333.70 326.63 2356.82 34.97 2011-04-03 18:43:07.000 093 33333.62 326.68 2356.93 34.97 2011-04-03 18:43:08.000 093 33333.63 326.66 2356.88 34.97 2011-04-03 18:43:09.000 093 33333.55 326.64 2356.89 34.97 2011-04-03 18:43:10.000 093 33333.77 326.70 2356.82 34.97 2011-04-03 18:43:11.000 093 33333.70 326.68 2356.88 34.97 2011-04-03 18:43:12.000 093 33333.68 326.67 2356.91 34.97 2011-04-03 18:43:13.000 093 33333.67 326.72 2356.86 34.97 2011-04-03 18:43:14.000 093 33333.63 326.66 2356.77 34.97 2011-04-03 18:43:15.000 093 33333.54 326.71 2356.90 34.97 2011-04-03 18:43:16.000 093 33333.61 326.69 2356.79 34.97 2011-04-03 18:43:17.000 093 33333.60 326.74 2356.81 34.97 2011-04-03 18:43:18.000 093 33333.55 326.73 2356.80 34.97 2011-04-03 18:43:19.000 093 33333.66 326.80 2356.82 34.97 2011-04-03 18:43:20.000 093 33333.49 326.77 2356.85 34.97 2011-04-03 18:43:21.000 093 33333.54 326.77 2356.80 34.97 2011-04-03 18:43:22.000 093 33333.45 326.77 2356.88 34.97 2011-04-03 18:43:23.000 093 33333.52 326.82 2356.83 34.97 2011-04-03 18:43:24.000 093 33333.48 326.81 2356.81 34.97 2011-04-03 18:43:25.000 093 33333.40 326.78 2356.88 34.97 2011-04-03 18:43:26.000 093 33333.44 326.78 2356.88 34.97 2011-04-03 18:43:27.000 093 33333.49 326.78 2356.85 34.97 2011-04-03 18:43:28.000 093 33333.28 326.80 2356.86 34.97 2011-04-03 18:43:29.000 093 33333.38 326.80 2356.94 34.97 2011-04-03 18:43:30.000 093 33333.29 326.78 2356.95 34.97 2011-04-03 18:43:31.000 093 33333.46 326.79 2356.93 34.97 2011-04-03 18:43:32.000 093 33333.30 326.81 2356.90 34.97 2011-04-03 18:43:33.000 093 33333.37 326.85 2356.93 34.97 2011-04-03 18:43:34.000 093 33333.21 326.85 2356.86 34.97 2011-04-03 18:43:35.000 093 33333.20 326.86 2357.01 34.97 2011-04-03 18:43:36.000 093 33333.22 326.83 2356.91 34.97 2011-04-03 18:43:37.000 093 33333.20 326.86 2356.97 34.97 2011-04-03 18:43:38.000 093 33333.28 326.85 2356.99 34.97 2011-04-03 18:43:39.000 093 33333.28 326.86 2356.94 34.97 2011-04-03 18:43:40.000 093 33333.23 326.86 2356.97 34.97 2011-04-03 18:43:41.000 093 33333.38 326.90 2356.96 34.97 2011-04-03 18:43:42.000 093 33333.29 326.90 2356.94 34.97 2011-04-03 18:43:43.000 093 33333.32 326.90 2356.97 34.97 2011-04-03 18:43:44.000 093 33333.31 326.97 2356.95 34.97 2011-04-03 18:43:45.000 093 33333.21 326.91 2356.95 34.97 2011-04-03 18:43:46.000 093 33333.31 326.99 2357.03 34.97 2011-04-03 18:43:47.000 093 33333.36 326.96 2356.98 34.97 2011-04-03 18:43:48.000 093 33333.37 326.96 2356.94 34.97 2011-04-03 18:43:49.000 093 33333.40 326.99 2357.07 34.97 2011-04-03 18:43:50.000 093 33333.36 327.00 2357.06 34.97 2011-04-03 18:43:51.000 093 33333.41 327.01 2357.02 34.97 2011-04-03 18:43:52.000 093 33333.27 327.00 2357.03 34.97 2011-04-03 18:43:53.000 093 33333.42 326.99 2357.00 34.97 2011-04-03 18:43:54.000 093 33333.40 327.01 2357.03 34.97 2011-04-03 18:43:55.000 093 33333.43 327.03 2356.92 34.97 2011-04-03 18:43:56.000 093 33333.33 327.00 2357.03 34.97 2011-04-03 18:43:57.000 093 33333.11 327.02 2356.99 34.97 2011-04-03 18:43:58.000 093 33333.36 326.99 2356.93 34.97 2011-04-03 18:43:59.000 093 33333.36 327.02 2357.01 34.97 2011-04-03 18:44:00.000 093 33333.31 327.02 2356.97 34.97 2011-04-03 18:44:01.000 093 33333.36 327.02 2356.99 34.97 2011-04-03 18:44:02.000 093 33333.39 327.01 2357.03 34.97 2011-04-03 18:44:03.000 093 33333.43 327.03 2356.89 34.97 2011-04-03 18:44:04.000 093 33333.43 326.99 2356.96 34.97 2011-04-03 18:44:05.000 093 33333.50 327.05 2357.07 34.97 2011-04-03 18:44:06.000 093 33333.35 327.02 2357.07 34.97 2011-04-03 18:44:07.000 093 33333.50 327.03 2356.94 34.97 2011-04-03 18:44:08.000 093 33333.41 327.01 2357.07 34.97 2011-04-03 18:44:09.000 093 33333.42 326.96 2356.99 34.97 2011-04-03 18:44:10.000 093 33333.47 327.05 2356.97 34.97 2011-04-03 18:44:11.000 093 33333.61 327.00 2356.99 34.97 2011-04-03 18:44:12.000 093 33333.51 327.02 2356.99 34.97 2011-04-03 18:44:13.000 093 33333.52 327.08 2357.00 34.97 2011-04-03 18:44:14.000 093 33333.55 327.05 2357.01 34.97 2011-04-03 18:44:15.000 093 33333.51 327.03 2357.03 34.97 2011-04-03 18:44:16.000 093 33333.47 327.08 2356.96 34.97 2011-04-03 18:44:17.000 093 33333.41 327.04 2356.97 34.97 2011-04-03 18:44:18.000 093 33333.43 327.06 2357.04 34.97 2011-04-03 18:44:19.000 093 33333.43 327.04 2356.93 34.97 2011-04-03 18:44:20.000 093 33333.41 327.07 2356.99 34.97 2011-04-03 18:44:21.000 093 33333.51 327.09 2356.91 34.97 2011-04-03 18:44:22.000 093 33333.45 327.08 2356.93 34.97 2011-04-03 18:44:23.000 093 33333.44 327.08 2356.91 34.97 2011-04-03 18:44:24.000 093 33333.38 327.10 2356.93 34.97 2011-04-03 18:44:25.000 093 33333.31 327.11 2356.89 34.97 2011-04-03 18:44:26.000 093 33333.43 327.07 2356.91 34.97 2011-04-03 18:44:27.000 093 33333.35 327.10 2356.92 34.97 2011-04-03 18:44:28.000 093 33333.34 327.17 2356.99 34.97 2011-04-03 18:44:29.000 093 33333.30 327.10 2357.00 34.97 2011-04-03 18:44:30.000 093 33333.22 327.13 2356.93 34.97 2011-04-03 18:44:31.000 093 33333.23 327.09 2356.95 34.97 2011-04-03 18:44:32.000 093 33333.25 327.15 2356.98 34.97 2011-04-03 18:44:33.000 093 33333.26 327.19 2356.99 34.97 2011-04-03 18:44:34.000 093 33333.29 327.12 2357.00 34.97 2011-04-03 18:44:35.000 093 33333.22 327.15 2356.96 34.97 2011-04-03 18:44:36.000 093 33333.19 327.14 2356.90 34.97 2011-04-03 18:44:37.000 093 33333.22 327.12 2356.95 34.97 2011-04-03 18:44:38.000 093 33333.22 327.10 2356.98 34.97 2011-04-03 18:44:39.000 093 33333.22 327.14 2356.94 34.97 2011-04-03 18:44:40.000 093 33333.19 327.14 2357.04 34.97 2011-04-03 18:44:41.000 093 33333.16 327.12 2357.05 34.97 2011-04-03 18:44:42.000 093 33333.30 327.08 2357.00 34.97 2011-04-03 18:44:43.000 093 33333.18 327.07 2356.99 34.97 2011-04-03 18:44:44.000 093 33333.24 327.07 2357.13 34.97 2011-04-03 18:44:45.000 093 33333.28 327.06 2357.09 34.97 2011-04-03 18:44:46.000 093 33333.20 327.09 2357.07 34.97 2011-04-03 18:44:47.000 093 33333.34 327.05 2357.05 34.97 2011-04-03 18:44:48.000 093 33333.23 327.06 2356.97 34.97 2011-04-03 18:44:49.000 093 33333.30 327.03 2357.03 34.97 2011-04-03 18:44:50.000 093 33333.31 327.09 2357.03 34.97 2011-04-03 18:44:51.000 093 33333.36 327.06 2357.00 34.97 2011-04-03 18:44:52.000 093 33333.34 327.03 2357.01 34.97 2011-04-03 18:44:53.000 093 33333.33 327.05 2357.00 34.97 2011-04-03 18:44:54.000 093 33333.34 327.05 2356.96 34.97 2011-04-03 18:44:55.000 093 33333.35 327.06 2357.03 34.97 2011-04-03 18:44:56.000 093 33333.29 327.02 2357.05 34.97 2011-04-03 18:44:57.000 093 33333.31 327.05 2356.99 34.97 2011-04-03 18:44:58.000 093 33333.32 327.09 2357.03 34.97 2011-04-03 18:44:59.000 093 33333.25 327.05 2356.99 34.97 2011-04-03 18:45:00.000 093 33333.31 327.06 2356.99 34.97 2011-04-03 18:45:01.000 093 33333.27 327.05 2357.04 34.97 2011-04-03 18:45:02.000 093 33333.33 327.09 2356.95 34.97 2011-04-03 18:45:03.000 093 33333.33 327.06 2356.99 34.97 2011-04-03 18:45:04.000 093 33333.33 327.03 2356.97 34.97 2011-04-03 18:45:05.000 093 33333.33 327.05 2357.01 34.97 2011-04-03 18:45:06.000 093 33333.36 327.06 2356.99 34.97 2011-04-03 18:45:07.000 093 33333.34 327.03 2356.96 34.97 2011-04-03 18:45:08.000 093 33333.36 327.08 2356.92 34.97 2011-04-03 18:45:09.000 093 33333.39 327.03 2356.96 34.97 2011-04-03 18:45:10.000 093 33333.22 327.06 2356.98 34.97 2011-04-03 18:45:11.000 093 33333.25 327.05 2356.98 34.97 2011-04-03 18:45:12.000 093 33333.31 327.05 2357.01 34.97 2011-04-03 18:45:13.000 093 33333.18 327.01 2356.98 34.97 2011-04-03 18:45:14.000 093 33333.18 327.08 2356.99 34.97 2011-04-03 18:45:15.000 093 33333.14 327.04 2356.99 34.97 2011-04-03 18:45:16.000 093 33333.24 327.08 2357.07 34.97 2011-04-03 18:45:17.000 093 33333.07 327.07 2357.03 34.97 2011-04-03 18:45:18.000 093 33333.27 327.06 2356.92 34.97 2011-04-03 18:45:19.000 093 33333.17 327.04 2356.99 34.97 2011-04-03 18:45:20.000 093 33333.23 327.08 2357.09 34.97 2011-04-03 18:45:21.000 093 33333.22 327.07 2357.09 34.97 2011-04-03 18:45:22.000 093 33333.17 327.11 2356.98 34.97 2011-04-03 18:45:23.000 093 33333.11 327.08 2356.92 34.97 2011-04-03 18:45:24.000 093 33333.25 327.06 2357.06 34.97 2011-04-03 18:45:25.000 093 33333.17 327.07 2356.97 34.97 2011-04-03 18:45:26.000 093 33333.18 327.06 2357.01 34.97 2011-04-03 18:45:27.000 093 33333.19 327.10 2356.98 34.97 2011-04-03 18:45:28.000 093 33333.29 327.10 2357.01 34.97 2011-04-03 18:45:29.000 093 33333.21 327.07 2356.97 34.97 2011-04-03 18:45:30.000 093 33333.22 327.12 2357.00 34.97 2011-04-03 18:45:31.000 093 33333.26 327.13 2356.97 34.97 2011-04-03 18:45:32.000 093 33333.32 327.15 2356.98 34.97 2011-04-03 18:45:33.000 093 33333.28 327.16 2356.93 34.97 2011-04-03 18:45:34.000 093 33333.39 327.13 2357.01 34.97 2011-04-03 18:45:35.000 093 33333.31 327.08 2356.97 34.97 2011-04-03 18:45:36.000 093 33333.31 327.13 2356.89 34.97 2011-04-03 18:45:37.000 093 33333.38 327.10 2356.90 34.97 2011-04-03 18:45:38.000 093 33333.31 327.11 2356.97 34.97 2011-04-03 18:45:39.000 093 33333.30 327.16 2356.95 34.97 2011-04-03 18:45:40.000 093 33333.14 327.08 2356.95 34.97 2011-04-03 18:45:41.000 093 33333.36 327.15 2357.04 34.97 2011-04-03 18:45:42.000 093 33333.21 327.12 2356.96 34.97 2011-04-03 18:45:43.000 093 33333.19 327.12 2356.92 34.97 2011-04-03 18:45:44.000 093 33333.19 327.13 2356.99 34.97 2011-04-03 18:45:45.000 093 33333.09 327.11 2356.99 34.97 2011-04-03 18:45:46.000 093 33333.11 327.12 2357.02 34.97 2011-04-03 18:45:47.000 093 33333.09 327.13 2356.94 34.97 2011-04-03 18:45:48.000 093 33332.96 327.13 2357.02 34.97 2011-04-03 18:45:49.000 093 33332.94 327.16 2356.99 34.97 2011-04-03 18:45:50.000 093 33332.94 327.16 2356.96 34.97 2011-04-03 18:45:51.000 093 33332.97 327.12 2357.01 34.97 2011-04-03 18:45:52.000 093 33332.87 327.16 2356.99 34.97 2011-04-03 18:45:53.000 093 33332.93 327.16 2357.07 34.97 2011-04-03 18:45:54.000 093 33332.90 327.18 2356.95 34.97 2011-04-03 18:45:55.000 093 33332.94 327.13 2357.00 34.97 2011-04-03 18:45:56.000 093 33332.85 327.14 2356.94 34.97 2011-04-03 18:45:57.000 093 33332.92 327.17 2357.01 34.97 2011-04-03 18:45:58.000 093 33332.92 327.13 2357.04 34.97 2011-04-03 18:45:59.000 093 33332.98 327.14 2357.01 34.97 2011-04-03 18:46:00.000 093 33332.96 327.13 2357.01 34.97 2011-04-03 18:46:01.000 093 33332.95 327.12 2357.01 34.97 2011-04-03 18:46:02.000 093 33333.03 327.13 2357.07 34.97 2011-04-03 18:46:03.000 093 33332.95 327.17 2357.06 34.97 2011-04-03 18:46:04.000 093 33333.01 327.17 2357.03 34.97 2011-04-03 18:46:05.000 093 33332.96 327.17 2357.14 34.97 2011-04-03 18:46:06.000 093 33332.94 327.18 2357.10 34.97 2011-04-03 18:46:07.000 093 33332.96 327.18 2357.07 34.97 2011-04-03 18:46:08.000 093 33332.87 327.17 2356.98 34.97 2011-04-03 18:46:09.000 093 33332.97 327.19 2357.10 34.97 2011-04-03 18:46:10.000 093 33332.97 327.17 2357.04 34.97 2011-04-03 18:46:11.000 093 33332.96 327.17 2357.04 34.97 2011-04-03 18:46:12.000 093 33332.83 327.17 2357.04 34.97 2011-04-03 18:46:13.000 093 33332.92 327.21 2357.00 34.97 2011-04-03 18:46:14.000 093 33332.99 327.17 2357.14 34.97 2011-04-03 18:46:15.000 093 33332.90 327.20 2357.03 34.97 2011-04-03 18:46:16.000 093 33332.86 327.22 2357.04 34.97 2011-04-03 18:46:17.000 093 33332.90 327.16 2357.07 34.97 2011-04-03 18:46:18.000 093 33332.87 327.19 2357.09 34.97 2011-04-03 18:46:19.000 093 33332.93 327.21 2357.05 34.97 2011-04-03 18:46:20.000 093 33332.85 327.23 2357.15 34.97 2011-04-03 18:46:21.000 093 33332.77 327.23 2357.06 34.97 2011-04-03 18:46:22.000 093 33332.85 327.24 2357.11 34.97 2011-04-03 18:46:23.000 093 33332.84 327.25 2357.09 34.97 2011-04-03 18:46:24.000 093 33332.81 327.24 2357.10 34.97 2011-04-03 18:46:25.000 093 33332.81 327.22 2357.08 34.97 2011-04-03 18:46:26.000 093 33332.86 327.27 2357.05 34.97 2011-04-03 18:46:27.000 093 33332.80 327.29 2357.09 34.97 2011-04-03 18:46:28.000 093 33332.88 327.28 2357.08 34.97 2011-04-03 18:46:29.000 093 33332.96 327.29 2357.11 34.97 2011-04-03 18:46:30.000 093 33332.87 327.32 2357.18 34.97 2011-04-03 18:46:31.000 093 33332.80 327.33 2357.04 34.97 2011-04-03 18:46:32.000 093 33332.82 327.31 2357.16 34.97 2011-04-03 18:46:33.000 093 33332.83 327.32 2357.10 34.97 2011-04-03 18:46:34.000 093 33332.94 327.31 2357.11 34.97 2011-04-03 18:46:35.000 093 33332.77 327.32 2357.17 34.97 2011-04-03 18:46:36.000 093 33332.78 327.32 2357.09 34.97 2011-04-03 18:46:37.000 093 33332.84 327.31 2357.10 34.97 2011-04-03 18:46:38.000 093 33332.79 327.38 2357.12 34.97 2011-04-03 18:46:39.000 093 33332.81 327.35 2357.08 34.97 2011-04-03 18:46:40.000 093 33332.83 327.39 2357.02 34.97 2011-04-03 18:46:41.000 093 33332.73 327.36 2357.16 34.97 2011-04-03 18:46:42.000 093 33332.68 327.36 2357.14 34.97 2011-04-03 18:46:43.000 093 33332.77 327.36 2357.10 34.97 2011-04-03 18:46:44.000 093 33332.75 327.37 2357.11 34.97 2011-04-03 18:46:45.000 093 33332.74 327.39 2357.07 34.97 2011-04-03 18:46:46.000 093 33332.70 327.42 2357.09 34.97 2011-04-03 18:46:47.000 093 33332.75 327.43 2357.20 34.97 2011-04-03 18:46:48.000 093 33332.59 327.42 2357.07 34.97 2011-04-03 18:46:49.000 093 33332.61 327.44 2357.12 34.97 2011-04-03 18:46:50.000 093 33332.67 327.48 2357.12 34.97 2011-04-03 18:46:51.000 093 33332.64 327.52 2357.19 34.97 2011-04-03 18:46:52.000 093 33332.63 327.51 2357.15 34.97 2011-04-03 18:46:53.000 093 33332.54 327.55 2357.17 34.97 2011-04-03 18:46:54.000 093 33332.61 327.50 2357.23 34.97 2011-04-03 18:46:55.000 093 33332.64 327.50 2357.19 34.97 2011-04-03 18:46:56.000 093 33332.65 327.49 2357.13 34.97 2011-04-03 18:46:57.000 093 33332.67 327.56 2357.18 34.97 2011-04-03 18:46:58.000 093 33332.52 327.59 2357.26 34.97 2011-04-03 18:46:59.000 093 33332.67 327.58 2357.04 34.97 2011-04-03 18:47:00.000 093 33332.61 327.61 2357.17 34.97 2011-04-03 18:47:01.000 093 33332.59 327.59 2357.20 34.97 2011-04-03 18:47:02.000 093 33332.70 327.60 2357.24 34.97 2011-04-03 18:47:03.000 093 33332.61 327.62 2357.20 34.97 2011-04-03 18:47:04.000 093 33332.61 327.65 2357.30 34.97 2011-04-03 18:47:05.000 093 33332.63 327.62 2357.12 34.97 2011-04-03 18:47:06.000 093 33332.70 327.64 2357.23 34.97 2011-04-03 18:47:07.000 093 33332.62 327.64 2357.20 34.97 2011-04-03 18:47:08.000 093 33332.61 327.61 2357.16 34.97 2011-04-03 18:47:09.000 093 33332.67 327.66 2357.22 34.97 2011-04-03 18:47:10.000 093 33332.63 327.63 2357.23 34.97 2011-04-03 18:47:11.000 093 33332.62 327.65 2357.21 34.97 2011-04-03 18:47:12.000 093 33332.68 327.67 2357.19 34.97 2011-04-03 18:47:13.000 093 33332.56 327.68 2357.25 34.97 2011-04-03 18:47:14.000 093 33332.59 327.66 2357.18 34.97 2011-04-03 18:47:15.000 093 33332.57 327.69 2357.21 34.97 2011-04-03 18:47:16.000 093 33332.59 327.72 2357.22 34.97 2011-04-03 18:47:17.000 093 33332.57 327.71 2357.17 34.97 2011-04-03 18:47:18.000 093 33332.56 327.70 2357.32 34.97 2011-04-03 18:47:19.000 093 33332.55 327.71 2357.21 34.97 2011-04-03 18:47:20.000 093 33332.62 327.76 2357.20 34.97 2011-04-03 18:47:21.000 093 33332.58 327.73 2357.26 34.97 2011-04-03 18:47:22.000 093 33332.53 327.75 2357.24 34.97 2011-04-03 18:47:23.000 093 33332.62 327.77 2357.20 34.97 2011-04-03 18:47:24.000 093 33332.50 327.78 2357.31 34.97 2011-04-03 18:47:25.000 093 33332.55 327.77 2357.30 34.97 2011-04-03 18:47:26.000 093 33332.49 327.76 2357.21 34.97 2011-04-03 18:47:27.000 093 33332.54 327.78 2357.22 34.98 2011-04-03 18:47:28.000 093 33332.57 327.74 2357.23 34.97 2011-04-03 18:47:29.000 093 33332.56 327.82 2357.19 34.98 2011-04-03 18:47:30.000 093 33332.56 327.79 2357.28 34.97 2011-04-03 18:47:31.000 093 33332.55 327.81 2357.29 34.97 2011-04-03 18:47:32.000 093 33332.49 327.81 2357.27 34.97 2011-04-03 18:47:33.000 093 33332.56 327.79 2357.19 34.97 2011-04-03 18:47:34.000 093 33332.50 327.82 2357.19 34.97 2011-04-03 18:47:35.000 093 33332.47 327.82 2357.20 34.98 2011-04-03 18:47:36.000 093 33332.47 327.78 2357.27 34.98 2011-04-03 18:47:37.000 093 33332.47 327.82 2357.24 34.97 2011-04-03 18:47:38.000 093 33332.47 327.82 2357.18 34.97 2011-04-03 18:47:39.000 093 33332.50 327.81 2357.30 34.98 2011-04-03 18:47:40.000 093 33332.47 327.87 2357.23 34.98 2011-04-03 18:47:41.000 093 33332.52 327.88 2357.28 34.98 2011-04-03 18:47:42.000 093 33332.51 327.85 2357.23 34.98 2011-04-03 18:47:43.000 093 33332.53 327.87 2357.25 34.97 2011-04-03 18:47:44.000 093 33332.46 327.90 2357.29 34.97 2011-04-03 18:47:45.000 093 33332.45 327.85 2357.28 34.98 2011-04-03 18:47:46.000 093 33332.48 327.88 2357.28 34.98 2011-04-03 18:47:47.000 093 33332.49 327.88 2357.23 34.97 2011-04-03 18:47:48.000 093 33332.40 327.86 2357.29 34.98 2011-04-03 18:47:49.000 093 33332.44 327.88 2357.31 34.98 2011-04-03 18:47:50.000 093 33332.40 327.91 2357.28 34.98 2011-04-03 18:47:51.000 093 33332.44 327.89 2357.29 34.97 2011-04-03 18:47:52.000 093 33332.42 327.89 2357.26 34.97 2011-04-03 18:47:53.000 093 33332.37 327.96 2357.27 34.98 2011-04-03 18:47:54.000 093 33332.44 327.94 2357.32 34.98 2011-04-03 18:47:55.000 093 33332.28 327.95 2357.39 34.97 2011-04-03 18:47:56.000 093 33332.37 327.94 2357.22 34.98 2011-04-03 18:47:57.000 093 33332.37 327.93 2357.29 34.98 2011-04-03 18:47:58.000 093 33332.36 327.97 2357.29 34.98 2011-04-03 18:47:59.000 093 33332.31 328.01 2357.31 34.98 2011-04-03 18:48:00.000 093 33332.19 327.98 2357.24 34.98 2011-04-03 18:48:01.000 093 33332.28 327.99 2357.23 34.98 2011-04-03 18:48:02.000 093 33332.26 328.01 2357.42 34.97 2011-04-03 18:48:03.000 093 33332.26 328.02 2357.39 34.98 2011-04-03 18:48:04.000 093 33332.17 328.01 2357.41 34.98 2011-04-03 18:48:05.000 093 33332.24 328.08 2357.32 34.98 2011-04-03 18:48:06.000 093 33332.30 328.08 2357.33 34.98 2011-04-03 18:48:07.000 093 33332.15 328.10 2357.36 34.98 2011-04-03 18:48:08.000 093 33332.17 328.12 2357.41 34.97 2011-04-03 18:48:09.000 093 33332.24 328.10 2357.30 34.98 2011-04-03 18:48:10.000 093 33332.29 328.11 2357.32 34.98 2011-04-03 18:48:11.000 093 33332.09 328.14 2357.35 34.98 2011-04-03 18:48:12.000 093 33332.27 328.13 2357.30 34.98 2011-04-03 18:48:13.000 093 33332.23 328.14 2357.33 34.98 2011-04-03 18:48:14.000 093 33332.24 328.17 2357.44 34.98 2011-04-03 18:48:15.000 093 33332.15 328.13 2357.41 34.98 2011-04-03 18:48:16.000 093 33332.18 328.16 2357.41 34.98 2011-04-03 18:48:17.000 093 33332.24 328.18 2357.41 34.98 2011-04-03 18:48:18.000 093 33332.18 328.19 2357.41 34.98 2011-04-03 18:48:19.000 093 33332.17 328.18 2357.37 34.98 2011-04-03 18:48:20.000 093 33332.13 328.23 2357.32 34.98 2011-04-03 18:48:21.000 093 33332.06 328.25 2357.37 34.98 2011-04-03 18:48:22.000 093 33332.09 328.20 2357.44 34.98 2011-04-03 18:48:23.000 093 33332.04 328.22 2357.48 34.98 2011-04-03 18:48:24.000 093 33332.02 328.26 2357.45 34.97 2011-04-03 18:48:25.000 093 33332.07 328.28 2357.47 34.97 2011-04-03 18:48:26.000 093 33332.03 328.27 2357.47 34.98 2011-04-03 18:48:27.000 093 33332.10 328.29 2357.43 34.98 2011-04-03 18:48:28.000 093 33332.05 328.27 2357.42 34.98 2011-04-03 18:48:29.000 093 33331.98 328.30 2357.35 34.98 2011-04-03 18:48:30.000 093 33332.02 328.28 2357.41 34.98 2011-04-03 18:48:31.000 093 33331.96 328.27 2357.42 34.98 2011-04-03 18:48:32.000 093 33332.12 328.30 2357.51 34.98 2011-04-03 18:48:33.000 093 33331.94 328.30 2357.44 34.98 2011-04-03 18:48:34.000 093 33332.01 328.28 2357.49 34.98 2011-04-03 18:48:35.000 093 33331.98 328.31 2357.54 34.98 2011-04-03 18:48:36.000 093 33332.07 328.24 2357.42 34.98 2011-04-03 18:48:37.000 093 33331.94 328.27 2357.48 34.98 2011-04-03 18:48:38.000 093 33332.07 328.32 2357.47 34.98 2011-04-03 18:48:39.000 093 33332.02 328.29 2357.36 34.98 2011-04-03 18:48:40.000 093 33332.04 328.32 2357.53 34.98 2011-04-03 18:48:41.000 093 33332.03 328.29 2357.50 34.98 2011-04-03 18:48:42.000 093 33331.95 328.34 2357.45 34.98 2011-04-03 18:48:43.000 093 33332.01 328.32 2357.45 34.98 2011-04-03 18:48:44.000 093 33331.96 328.35 2357.45 34.98 2011-04-03 18:48:45.000 093 33332.04 328.28 2357.44 34.98 2011-04-03 18:48:46.000 093 33331.93 328.32 2357.43 34.98 2011-04-03 18:48:47.000 093 33332.08 328.38 2357.47 34.98 2011-04-03 18:48:48.000 093 33331.88 328.32 2357.53 34.98 2011-04-03 18:48:49.000 093 33331.94 328.32 2357.47 34.98 2011-04-03 18:48:50.000 093 33331.88 328.38 2357.43 34.98 2011-04-03 18:48:51.000 093 33331.88 328.37 2357.51 34.98 2011-04-03 18:48:52.000 093 33332.00 328.38 2357.49 34.98 2011-04-03 18:48:53.000 093 33331.79 328.41 2357.51 34.98 2011-04-03 18:48:54.000 093 33331.84 328.42 2357.49 34.98 2011-04-03 18:48:55.000 093 33331.89 328.41 2357.50 34.97 2011-04-03 18:48:56.000 093 33331.78 328.41 2357.45 34.98 2011-04-03 18:48:57.000 093 33331.79 328.39 2357.49 34.98 2011-04-03 18:48:58.000 093 33331.79 328.42 2357.52 34.98 2011-04-03 18:48:59.000 093 33331.81 328.42 2357.57 34.98 2011-04-03 18:49:00.000 093 33331.68 328.44 2357.51 34.98 2011-04-03 18:49:01.000 093 33331.72 328.44 2357.54 34.97 2011-04-03 18:49:02.000 093 33331.71 328.45 2357.46 34.97 2011-04-03 18:49:03.000 093 33331.69 328.41 2357.47 34.97 2011-04-03 18:49:04.000 093 33331.80 328.43 2357.54 34.97 2011-04-03 18:49:05.000 093 33331.68 328.45 2357.62 34.97 2011-04-03 18:49:06.000 093 33331.79 328.44 2357.53 34.97 2011-04-03 18:49:07.000 093 33331.76 328.46 2357.56 34.97 2011-04-03 18:49:08.000 093 33331.70 328.49 2357.50 34.97 2011-04-03 18:49:09.000 093 33331.68 328.48 2357.54 34.97 2011-04-03 18:49:10.000 093 33331.60 328.45 2357.57 34.97 2011-04-03 18:49:11.000 093 33331.64 328.45 2357.62 34.97 2011-04-03 18:49:12.000 093 33331.69 328.48 2357.62 34.97 2011-04-03 18:49:13.000 093 33331.60 328.46 2357.57 34.97 2011-04-03 18:49:14.000 093 33331.57 328.48 2357.63 34.97 2011-04-03 18:49:15.000 093 33331.60 328.47 2357.49 34.97 2011-04-03 18:49:16.000 093 33331.62 328.49 2357.53 34.97 2011-04-03 18:49:17.000 093 33331.63 328.51 2357.51 34.98 2011-04-03 18:49:18.000 093 33331.56 328.50 2357.60 34.97 2011-04-03 18:49:19.000 093 33331.56 328.52 2357.57 34.97 2011-04-03 18:49:20.000 093 33331.62 328.57 2357.57 34.97 2011-04-03 18:49:21.000 093 33331.62 328.55 2357.50 34.97 2011-04-03 18:49:22.000 093 33331.63 328.53 2357.66 34.97 2011-04-03 18:49:23.000 093 33331.59 328.58 2357.60 34.97 2011-04-03 18:49:24.000 093 33331.49 328.60 2357.57 34.97 2011-04-03 18:49:25.000 093 33331.58 328.56 2357.58 34.97 2011-04-03 18:49:26.000 093 33331.61 328.56 2357.64 34.97 2011-04-03 18:49:27.000 093 33331.62 328.62 2357.53 34.97 2011-04-03 18:49:28.000 093 33331.60 328.62 2357.57 34.97 2011-04-03 18:49:29.000 093 33331.59 328.58 2357.59 34.97 2011-04-03 18:49:30.000 093 33331.62 328.62 2357.63 34.97 2011-04-03 18:49:31.000 093 33331.59 328.59 2357.61 34.97 2011-04-03 18:49:32.000 093 33331.60 328.61 2357.64 34.97 2011-04-03 18:49:33.000 093 33331.56 328.63 2357.58 34.97 2011-04-03 18:49:34.000 093 33331.53 328.66 2357.60 34.97 2011-04-03 18:49:35.000 093 33331.66 328.61 2357.60 34.97 2011-04-03 18:49:36.000 093 33331.41 328.65 2357.60 34.97 2011-04-03 18:49:37.000 093 33331.51 328.68 2357.50 34.97 2011-04-03 18:49:38.000 093 33331.59 328.67 2357.55 34.97 2011-04-03 18:49:39.000 093 33331.57 328.71 2357.59 34.97 2011-04-03 18:49:40.000 093 33331.57 328.71 2357.58 34.97 2011-04-03 18:49:41.000 093 33331.53 328.67 2357.59 34.97 2011-04-03 18:49:42.000 093 33331.63 328.72 2357.60 34.97 2011-04-03 18:49:43.000 093 33331.59 328.69 2357.60 34.97 2011-04-03 18:49:44.000 093 33331.49 328.70 2357.55 34.97 2011-04-03 18:49:45.000 093 33331.47 328.73 2357.56 34.97 2011-04-03 18:49:46.000 093 33331.60 328.73 2357.60 34.97 2011-04-03 18:49:47.000 093 33331.52 328.72 2357.68 34.98 2011-04-03 18:49:48.000 093 33331.44 328.74 2357.62 34.97 2011-04-03 18:49:49.000 093 33331.49 328.71 2357.64 34.98 2011-04-03 18:49:50.000 093 33331.55 328.74 2357.55 34.97 2011-04-03 18:49:51.000 093 33331.50 328.77 2357.60 34.97 2011-04-03 18:49:52.000 093 33331.54 328.78 2357.58 34.97 2011-04-03 18:49:53.000 093 33331.36 328.76 2357.57 34.98 2011-04-03 18:49:54.000 093 33331.53 328.79 2357.61 34.98 2011-04-03 18:49:55.000 093 33331.38 328.75 2357.57 34.98 2011-04-03 18:49:56.000 093 33331.46 328.77 2357.59 34.98 2011-04-03 18:49:57.000 093 33331.44 328.79 2357.53 34.97 2011-04-03 18:49:58.000 093 33331.47 328.79 2357.59 34.98 2011-04-03 18:49:59.000 093 33331.48 328.80 2357.50 34.97 2011-04-03 18:50:00.000 093 33331.49 328.81 2357.51 34.98 2011-04-03 18:50:01.000 093 33331.49 328.83 2357.61 34.98 2011-04-03 18:50:02.000 093 33331.52 328.83 2357.54 34.98 2011-04-03 18:50:03.000 093 33331.51 328.88 2357.58 34.98 2011-04-03 18:50:04.000 093 33331.43 328.88 2357.49 34.98 2011-04-03 18:50:05.000 093 33331.46 328.87 2357.59 34.97 2011-04-03 18:50:06.000 093 33331.40 328.86 2357.60 34.98 2011-04-03 18:50:07.000 093 33331.35 328.87 2357.50 34.97 2011-04-03 18:50:08.000 093 33331.47 328.86 2357.56 34.98 2011-04-03 18:50:09.000 093 33331.45 328.94 2357.59 34.98 2011-04-03 18:50:10.000 093 33331.50 328.87 2357.62 34.98 2011-04-03 18:50:11.000 093 33331.38 328.90 2357.55 34.98 2011-04-03 18:50:12.000 093 33331.51 328.92 2357.57 34.98 2011-04-03 18:50:13.000 093 33331.46 328.88 2357.62 34.98 2011-04-03 18:50:14.000 093 33331.40 328.90 2357.58 34.98 2011-04-03 18:50:15.000 093 33331.47 328.95 2357.63 34.98 2011-04-03 18:50:16.000 093 33331.52 328.95 2357.53 34.98 2011-04-03 18:50:17.000 093 33331.38 328.94 2357.54 34.98 2011-04-03 18:50:18.000 093 33331.55 328.94 2357.59 34.98 2011-04-03 18:50:19.000 093 33331.49 328.94 2357.60 34.98 2011-04-03 18:50:20.000 093 33331.54 328.91 2357.54 34.98 2011-04-03 18:50:21.000 093 33331.51 328.99 2357.53 34.98 2011-04-03 18:50:22.000 093 33331.49 328.97 2357.62 34.98 2011-04-03 18:50:23.000 093 33331.54 328.98 2357.67 34.98 2011-04-03 18:50:24.000 093 33331.54 329.00 2357.61 34.98 2011-04-03 18:50:25.000 093 33331.48 328.99 2357.53 34.98 2011-04-03 18:50:26.000 093 33331.43 328.98 2357.61 34.98 2011-04-03 18:50:27.000 093 33331.43 328.99 2357.53 34.98 2011-04-03 18:50:28.000 093 33331.35 328.99 2357.57 34.98 2011-04-03 18:50:29.000 093 33331.44 328.99 2357.56 34.98 2011-04-03 18:50:30.000 093 33331.56 329.02 2357.54 34.98 2011-04-03 18:50:31.000 093 33331.46 329.04 2357.54 34.98 2011-04-03 18:50:32.000 093 33331.46 329.06 2357.61 34.98 2011-04-03 18:50:33.000 093 33331.49 329.06 2357.60 34.98 2011-04-03 18:50:34.000 093 33331.48 329.09 2357.58 34.98 2011-04-03 18:50:35.000 093 33331.44 329.07 2357.57 34.98 2011-04-03 18:50:36.000 093 33331.50 329.09 2357.57 34.98 2011-04-03 18:50:37.000 093 33331.51 329.07 2357.51 34.98 2011-04-03 18:50:38.000 093 33331.47 329.11 2357.59 34.98 2011-04-03 18:50:39.000 093 33331.34 329.13 2357.62 34.98 2011-04-03 18:50:40.000 093 33331.48 329.10 2357.61 34.98 2011-04-03 18:50:41.000 093 33331.42 329.11 2357.53 34.98 2011-04-03 18:50:42.000 093 33331.27 329.14 2357.61 34.98 2011-04-03 18:50:43.000 093 33331.32 329.10 2357.66 34.98 2011-04-03 18:50:44.000 093 33331.39 329.12 2357.62 34.98 2011-04-03 18:50:45.000 093 33331.30 329.14 2357.64 34.98 2011-04-03 18:50:46.000 093 33331.32 329.14 2357.59 34.98 2011-04-03 18:50:47.000 093 33331.32 329.14 2357.62 34.98 2011-04-03 18:50:48.000 093 33331.38 329.15 2357.54 34.98 2011-04-03 18:50:49.000 093 33331.35 329.18 2357.60 34.98 2011-04-03 18:50:50.000 093 33331.27 329.17 2357.64 34.98 2011-04-03 18:50:51.000 093 33331.25 329.19 2357.61 34.98 2011-04-03 18:50:52.000 093 33331.31 329.15 2357.57 34.98 2011-04-03 18:50:53.000 093 33331.23 329.19 2357.59 34.98 2011-04-03 18:50:54.000 093 33331.26 329.19 2357.66 34.98 2011-04-03 18:50:55.000 093 33331.21 329.18 2357.72 34.98 2011-04-03 18:50:56.000 093 33331.21 329.20 2357.57 34.98 2011-04-03 18:50:57.000 093 33331.12 329.24 2357.58 34.98 2011-04-03 18:50:58.000 093 33331.09 329.23 2357.66 34.98 2011-04-03 18:50:59.000 093 33331.13 329.27 2357.50 34.98 2011-04-03 18:51:00.000 093 33331.26 329.31 2357.64 34.98 2011-04-03 18:51:01.000 093 33331.05 329.31 2357.63 34.98 2011-04-03 18:51:02.000 093 33331.08 329.30 2357.68 34.98 2011-04-03 18:51:03.000 093 33331.10 329.28 2357.60 34.98 2011-04-03 18:51:04.000 093 33331.03 329.28 2357.67 34.98 2011-04-03 18:51:05.000 093 33331.14 329.26 2357.69 34.98 2011-04-03 18:51:06.000 093 33331.08 329.32 2357.63 34.98 2011-04-03 18:51:07.000 093 33331.07 329.30 2357.66 34.98 2011-04-03 18:51:08.000 093 33331.10 329.31 2357.63 34.98 2011-04-03 18:51:09.000 093 33331.11 329.32 2357.69 34.98 2011-04-03 18:51:10.000 093 33331.06 329.29 2357.63 34.98 2011-04-03 18:51:11.000 093 33331.07 329.37 2357.67 34.98 2011-04-03 18:51:12.000 093 33331.00 329.36 2357.65 34.98 2011-04-03 18:51:13.000 093 33331.06 329.35 2357.65 34.98 2011-04-03 18:51:14.000 093 33331.06 329.34 2357.74 34.98 2011-04-03 18:51:15.000 093 33331.10 329.36 2357.69 34.98 2011-04-03 18:51:16.000 093 33331.06 329.35 2357.73 34.98 2011-04-03 18:51:17.000 093 33331.01 329.35 2357.64 34.98 2011-04-03 18:51:18.000 093 33331.08 329.34 2357.65 34.98 2011-04-03 18:51:19.000 093 33331.01 329.34 2357.67 34.98 2011-04-03 18:51:20.000 093 33331.00 329.37 2357.68 34.98 2011-04-03 18:51:21.000 093 33330.96 329.37 2357.76 34.98 2011-04-03 18:51:22.000 093 33330.98 329.39 2357.66 34.98 2011-04-03 18:51:23.000 093 33330.89 329.37 2357.74 34.98 2011-04-03 18:51:24.000 093 33330.92 329.36 2357.76 34.98 2011-04-03 18:51:25.000 093 33330.94 329.38 2357.70 34.98 2011-04-03 18:51:26.000 093 33330.86 329.38 2357.73 34.98 2011-04-03 18:51:27.000 093 33330.92 329.41 2357.65 34.98 2011-04-03 18:51:28.000 093 33330.86 329.40 2357.68 34.98 2011-04-03 18:51:29.000 093 33330.83 329.46 2357.76 34.98 2011-04-03 18:51:30.000 093 33330.88 329.41 2357.69 34.98 2011-04-03 18:51:31.000 093 33330.82 329.41 2357.65 34.98 2011-04-03 18:51:32.000 093 33330.91 329.38 2357.71 34.98 2011-04-03 18:51:33.000 093 33330.87 329.44 2357.64 34.98 2011-04-03 18:51:34.000 093 33330.83 329.47 2357.75 34.98 2011-04-03 18:51:35.000 093 33330.82 329.45 2357.72 34.98 2011-04-03 18:51:36.000 093 33330.89 329.43 2357.68 34.98 2011-04-03 18:51:37.000 093 33330.86 329.43 2357.71 34.98 2011-04-03 18:51:38.000 093 33330.88 329.49 2357.75 34.98 2011-04-03 18:51:39.000 093 33330.83 329.44 2357.68 34.98 2011-04-03 18:51:40.000 093 33330.85 329.43 2357.81 34.98 2011-04-03 18:51:41.000 093 33330.79 329.48 2357.70 34.98 2011-04-03 18:51:42.000 093 33330.79 329.44 2357.76 34.98 2011-04-03 18:51:43.000 093 33330.82 329.43 2357.71 34.98 2011-04-03 18:51:44.000 093 33330.79 329.49 2357.70 34.98 2011-04-03 18:51:45.000 093 33330.78 329.47 2357.77 34.98 2011-04-03 18:51:46.000 093 33330.88 329.49 2357.76 34.98 2011-04-03 18:51:47.000 093 33330.73 329.49 2357.62 34.98 2011-04-03 18:51:48.000 093 33330.76 329.49 2357.81 34.98 2011-04-03 18:51:49.000 093 33330.77 329.48 2357.76 34.98 2011-04-03 18:51:50.000 093 33330.85 329.50 2357.72 34.98 2011-04-03 18:51:51.000 093 33330.91 329.51 2357.68 34.98 2011-04-03 18:51:52.000 093 33330.85 329.51 2357.69 34.98 2011-04-03 18:51:53.000 093 33330.85 329.57 2357.67 34.98 2011-04-03 18:51:54.000 093 33330.82 329.58 2357.66 34.98 2011-04-03 18:51:55.000 093 33330.77 329.58 2357.69 34.98 2011-04-03 18:51:56.000 093 33330.85 329.56 2357.73 34.98 2011-04-03 18:51:57.000 093 33330.77 329.55 2357.64 34.98 2011-04-03 18:51:58.000 093 33330.78 329.53 2357.70 34.98 2011-04-03 18:51:59.000 093 33330.83 329.57 2357.73 34.98 2011-04-03 18:52:00.000 093 33330.83 329.58 2357.61 34.98 2011-04-03 18:52:01.000 093 33330.85 329.57 2357.72 34.98 2011-04-03 18:52:02.000 093 33330.83 329.58 2357.74 34.98 2011-04-03 18:52:03.000 093 33330.82 329.61 2357.69 34.98 2011-04-03 18:52:04.000 093 33330.87 329.67 2357.62 34.98 2011-04-03 18:52:05.000 093 33330.80 329.65 2357.68 34.98 2011-04-03 18:52:06.000 093 33330.83 329.67 2357.78 34.98 2011-04-03 18:52:07.000 093 33330.85 329.64 2357.66 34.98 2011-04-03 18:52:08.000 093 33330.82 329.69 2357.63 34.98 2011-04-03 18:52:09.000 093 33330.81 329.66 2357.76 34.98 2011-04-03 18:52:10.000 093 33330.72 329.70 2357.75 34.98 2011-04-03 18:52:11.000 093 33330.94 329.73 2357.68 34.98 2011-04-03 18:52:12.000 093 33330.78 329.71 2357.69 34.98 2011-04-03 18:52:13.000 093 33330.80 329.71 2357.64 34.98 2011-04-03 18:52:14.000 093 33330.83 329.73 2357.73 34.98 2011-04-03 18:52:15.000 093 33330.78 329.70 2357.67 34.98 2011-04-03 18:52:16.000 093 33330.82 329.73 2357.66 34.98 2011-04-03 18:52:17.000 093 33330.78 329.71 2357.70 34.98 2011-04-03 18:52:18.000 093 33330.88 329.76 2357.70 34.98 2011-04-03 18:52:19.000 093 33330.75 329.77 2357.70 34.98 2011-04-03 18:52:20.000 093 33330.86 329.75 2357.70 34.98 2011-04-03 18:52:21.000 093 33330.73 329.76 2357.72 34.98 2011-04-03 18:52:22.000 093 33330.66 329.72 2357.74 34.98 2011-04-03 18:52:23.000 093 33331.00 329.72 2357.74 34.98 2011-04-03 18:52:24.000 093 33330.78 329.74 2357.65 34.98 2011-04-03 18:52:25.000 093 33330.78 329.75 2357.65 34.98 2011-04-03 18:52:26.000 093 33330.83 329.77 2357.64 34.98 2011-04-03 18:52:27.000 093 33330.76 329.76 2357.70 34.98 2011-04-03 18:52:28.000 093 33330.73 329.74 2357.67 34.98 2011-04-03 18:52:29.000 093 33330.78 329.76 2357.70 34.98 2011-04-03 18:52:30.000 093 33330.86 329.77 2357.68 34.98 2011-04-03 18:52:31.000 093 33330.79 329.79 2357.68 34.98 2011-04-03 18:52:32.000 093 33330.82 329.79 2357.70 34.98 2011-04-03 18:52:33.000 093 33330.82 329.83 2357.57 34.98 2011-04-03 18:52:34.000 093 33330.83 329.80 2357.66 34.98 2011-04-03 18:52:35.000 093 33330.76 329.84 2357.76 34.98 2011-04-03 18:52:36.000 093 33330.81 329.81 2357.72 34.98 2011-04-03 18:52:37.000 093 33330.82 329.82 2357.75 34.98 2011-04-03 18:52:38.000 093 33330.81 329.83 2357.70 34.98 2011-04-03 18:52:39.000 093 33330.84 329.84 2357.74 34.98 2011-04-03 18:52:40.000 093 33330.84 329.82 2357.70 34.98 2011-04-03 18:52:41.000 093 33330.79 329.81 2357.69 34.98 2011-04-03 18:52:42.000 093 33330.78 329.84 2357.68 34.98 2011-04-03 18:52:43.000 093 33330.77 329.85 2357.66 34.98 2011-04-03 18:52:44.000 093 33330.81 329.85 2357.70 34.98 2011-04-03 18:52:45.000 093 33330.83 329.91 2357.71 34.98 2011-04-03 18:52:46.000 093 33330.79 329.90 2357.65 34.98 2011-04-03 18:52:47.000 093 33330.75 329.91 2357.69 34.98 2011-04-03 18:52:48.000 093 33330.80 329.96 2357.70 34.98 2011-04-03 18:52:49.000 093 33330.81 329.96 2357.66 34.98 2011-04-03 18:52:50.000 093 33330.86 329.88 2357.68 34.98 2011-04-03 18:52:51.000 093 33330.87 329.92 2357.66 34.98 2011-04-03 18:52:52.000 093 33330.83 329.96 2357.74 34.98 2011-04-03 18:52:53.000 093 33330.89 329.97 2357.65 34.98 2011-04-03 18:52:54.000 093 33330.94 329.99 2357.66 34.98 2011-04-03 18:52:55.000 093 33330.92 329.99 2357.61 34.98 2011-04-03 18:52:56.000 093 33330.86 330.02 2357.73 34.98 2011-04-03 18:52:57.000 093 33331.00 330.05 2357.66 34.98 2011-04-03 18:52:58.000 093 33331.03 329.99 2357.68 34.98 2011-04-03 18:52:59.000 093 33331.01 330.02 2357.68 34.98 2011-04-03 18:53:00.000 093 33331.02 330.05 2357.68 34.98 2011-04-03 18:53:01.000 093 33331.06 330.04 2357.62 34.98 2011-04-03 18:53:02.000 093 33331.05 330.08 2357.57 34.98 2011-04-03 18:53:03.000 093 33331.06 330.10 2357.66 34.98 2011-04-03 18:53:04.000 093 33330.99 330.09 2357.65 34.98 2011-04-03 18:53:05.000 093 33331.21 330.13 2357.73 34.98 2011-04-03 18:53:06.000 093 33331.12 330.16 2357.65 34.98 2011-04-03 18:53:07.000 093 33331.14 330.20 2357.57 34.98 2011-04-03 18:53:08.000 093 33331.28 330.15 2357.64 34.98 2011-04-03 18:53:09.000 093 33331.26 330.18 2357.60 34.98 2011-04-03 18:53:10.000 093 33331.31 330.16 2357.66 34.98 2011-04-03 18:53:11.000 093 33331.31 330.19 2357.66 34.98 2011-04-03 18:53:12.000 093 33331.38 330.19 2357.59 34.98 2011-04-03 18:53:13.000 093 33331.32 330.21 2357.60 34.98 2011-04-03 18:53:14.000 093 33331.40 330.21 2357.55 34.98 2011-04-03 18:53:15.000 093 33331.43 330.24 2357.63 34.98 2011-04-03 18:53:16.000 093 33331.32 330.25 2357.66 34.98 2011-04-03 18:53:17.000 093 33331.39 330.29 2357.53 34.98 2011-04-03 18:53:18.000 093 33331.38 330.28 2357.63 34.98 2011-04-03 18:53:19.000 093 33331.43 330.31 2357.61 34.98 2011-04-03 18:53:20.000 093 33331.29 330.34 2357.61 34.98 2011-04-03 18:53:21.000 093 33331.45 330.34 2357.60 34.98 2011-04-03 18:53:22.000 093 33331.43 330.31 2357.58 34.98 2011-04-03 18:53:23.000 093 33331.51 330.33 2357.55 34.98 2011-04-03 18:53:24.000 093 33331.29 330.34 2357.57 34.98 2011-04-03 18:53:25.000 093 33331.34 330.34 2357.50 34.98 2011-04-03 18:53:26.000 093 33331.35 330.38 2357.54 34.98 2011-04-03 18:53:27.000 093 33331.35 330.46 2357.55 34.98 2011-04-03 18:53:28.000 093 33331.35 330.40 2357.60 34.98 2011-04-03 18:53:29.000 093 33331.39 330.43 2357.61 34.98 2011-04-03 18:53:30.000 093 33331.14 330.43 2357.59 34.98 2011-04-03 18:53:31.000 093 33331.16 330.40 2357.66 34.98 2011-04-03 18:53:32.000 093 33331.18 330.41 2357.62 34.98 2011-04-03 18:53:33.000 093 33331.23 330.45 2357.60 34.98 2011-04-03 18:53:34.000 093 33331.19 330.43 2357.53 34.98 2011-04-03 18:53:35.000 093 33331.19 330.45 2357.60 34.98 2011-04-03 18:53:36.000 093 33331.10 330.48 2357.67 34.98 2011-04-03 18:53:37.000 093 33330.99 330.47 2357.66 34.98 2011-04-03 18:53:38.000 093 33331.01 330.52 2357.67 34.98 2011-04-03 18:53:39.000 093 33331.04 330.51 2357.75 34.98 2011-04-03 18:53:40.000 093 33331.03 330.54 2357.61 34.98 2011-04-03 18:53:41.000 093 33330.94 330.53 2357.61 34.98 2011-04-03 18:53:42.000 093 33330.83 330.56 2357.64 34.98 2011-04-03 18:53:43.000 093 33330.91 330.56 2357.64 34.98 2011-04-03 18:53:44.000 093 33330.89 330.55 2357.63 34.98 2011-04-03 18:53:45.000 093 33330.92 330.52 2357.69 34.98 2011-04-03 18:53:46.000 093 33330.89 330.55 2357.63 34.98 2011-04-03 18:53:47.000 093 33330.89 330.62 2357.74 34.98 2011-04-03 18:53:48.000 093 33330.96 330.55 2357.69 34.98 2011-04-03 18:53:49.000 093 33330.88 330.55 2357.63 34.98 2011-04-03 18:53:50.000 093 33330.92 330.57 2357.63 34.98 2011-04-03 18:53:51.000 093 33330.97 330.53 2357.76 34.98 2011-04-03 18:53:52.000 093 33330.99 330.56 2357.72 34.98 2011-04-03 18:53:53.000 093 33330.82 330.60 2357.73 34.98 2011-04-03 18:53:54.000 093 33330.96 330.56 2357.73 34.98 2011-04-03 18:53:55.000 093 33330.82 330.56 2357.73 34.98 2011-04-03 18:53:56.000 093 33330.88 330.58 2357.72 34.98 2011-04-03 18:53:57.000 093 33330.83 330.55 2357.75 34.98 2011-04-03 18:53:58.000 093 33330.82 330.57 2357.71 34.98 2011-04-03 18:53:59.000 093 33331.13 330.61 2357.82 34.98 2011-04-03 18:54:00.000 093 33330.94 330.62 2357.66 34.98 2011-04-03 18:54:01.000 093 33330.93 330.62 2357.78 34.98 2011-04-03 18:54:02.000 093 33330.91 330.60 2357.69 34.98 2011-04-03 18:54:03.000 093 33331.03 330.64 2357.75 34.98 2011-04-03 18:54:04.000 093 33330.98 330.59 2357.81 34.98 2011-04-03 18:54:05.000 093 33330.89 330.61 2357.76 34.98 2011-04-03 18:54:06.000 093 33330.91 330.62 2357.76 34.98 2011-04-03 18:54:07.000 093 33330.86 330.64 2357.77 34.98 2011-04-03 18:54:08.000 093 33330.94 330.67 2357.82 34.98 2011-04-03 18:54:09.000 093 33330.98 330.69 2357.72 34.98 2011-04-03 18:54:10.000 093 33330.95 330.68 2357.75 34.98 2011-04-03 18:54:11.000 093 33330.96 330.74 2357.81 34.98 2011-04-03 18:54:12.000 093 33331.00 330.71 2357.79 34.98 2011-04-03 18:54:13.000 093 33330.97 330.73 2357.73 34.98 2011-04-03 18:54:14.000 093 33330.99 330.72 2357.78 34.98 2011-04-03 18:54:15.000 093 33331.06 330.75 2357.76 34.98 2011-04-03 18:54:16.000 093 33330.88 330.70 2357.74 34.98 2011-04-03 18:54:17.000 093 33331.00 330.74 2357.75 34.98 2011-04-03 18:54:18.000 093 33331.06 330.75 2357.74 34.98 2011-04-03 18:54:19.000 093 33331.05 330.77 2357.78 34.98 2011-04-03 18:54:20.000 093 33331.07 330.74 2357.76 34.98 2011-04-03 18:54:21.000 093 33330.95 330.78 2357.80 34.98 2011-04-03 18:54:22.000 093 33330.91 330.77 2357.75 34.98 2011-04-03 18:54:23.000 093 33331.11 330.82 2357.68 34.98 2011-04-03 18:54:24.000 093 33331.04 330.78 2357.80 34.98 2011-04-03 18:54:25.000 093 33330.95 330.82 2357.76 34.98 2011-04-03 18:54:26.000 093 33330.98 330.85 2357.75 34.98 2011-04-03 18:54:27.000 093 33331.01 330.88 2357.79 34.98 2011-04-03 18:54:28.000 093 33331.08 330.90 2357.72 34.98 2011-04-03 18:54:29.000 093 33330.92 330.88 2357.77 34.98 2011-04-03 18:54:30.000 093 33331.11 330.88 2357.88 34.98 2011-04-03 18:54:31.000 093 33331.00 330.87 2357.76 34.98 2011-04-03 18:54:32.000 093 33331.01 330.92 2357.65 34.98 2011-04-03 18:54:33.000 093 33330.97 330.94 2357.74 34.98 2011-04-03 18:54:34.000 093 33330.96 330.99 2357.75 34.98 2011-04-03 18:54:35.000 093 33330.97 331.01 2357.68 34.98 2011-04-03 18:54:36.000 093 33331.04 331.01 2357.72 34.98 2011-04-03 18:54:37.000 093 33330.89 330.99 2357.73 34.98 2011-04-03 18:54:38.000 093 33330.94 331.05 2357.69 34.98 2011-04-03 18:54:39.000 093 33330.96 331.03 2357.82 34.98 2011-04-03 18:54:40.000 093 33330.89 331.02 2357.79 34.98 2011-04-03 18:54:41.000 093 33330.86 331.01 2357.83 34.98 2011-04-03 18:54:42.000 093 33330.90 331.06 2357.81 34.98 2011-04-03 18:54:43.000 093 33330.79 331.07 2357.79 34.98 2011-04-03 18:54:44.000 093 33330.92 331.10 2357.89 34.98 2011-04-03 18:54:45.000 093 33330.85 331.10 2357.85 34.98 2011-04-03 18:54:46.000 093 33330.85 331.08 2357.86 34.98 2011-04-03 18:54:47.000 093 33330.83 331.08 2357.83 34.98 2011-04-03 18:54:48.000 093 33330.75 331.06 2357.85 34.98 2011-04-03 18:54:49.000 093 33330.79 331.07 2357.81 34.98 2011-04-03 18:54:50.000 093 33330.74 331.11 2357.82 34.98 2011-04-03 18:54:51.000 093 33330.75 331.09 2357.86 34.98 2011-04-03 18:54:52.000 093 33330.74 331.09 2357.88 34.98 2011-04-03 18:54:53.000 093 33330.78 331.15 2357.86 34.98 2011-04-03 18:54:54.000 093 33330.83 331.13 2357.88 34.98 2011-04-03 18:54:55.000 093 33330.77 331.13 2357.93 34.98 2011-04-03 18:54:56.000 093 33330.82 331.15 2357.91 34.98 2011-04-03 18:54:57.000 093 33330.82 331.17 2357.87 34.98 2011-04-03 18:54:58.000 093 33330.79 331.15 2357.79 34.98 2011-04-03 18:54:59.000 093 33330.73 331.18 2357.84 34.98 2011-04-03 18:55:00.000 093 33330.79 331.15 2357.86 34.98 2011-04-03 18:55:01.000 093 33330.68 331.15 2357.88 34.98 2011-04-03 18:55:02.000 093 33330.85 331.19 2357.82 34.98 2011-04-03 18:55:03.000 093 33330.73 331.21 2357.82 34.98 2011-04-03 18:55:04.000 093 33330.78 331.21 2357.87 34.98 2011-04-03 18:55:05.000 093 33330.82 331.22 2357.82 34.98 2011-04-03 18:55:06.000 093 33330.81 331.24 2357.87 34.98 2011-04-03 18:55:07.000 093 33330.78 331.23 2357.91 34.98 2011-04-03 18:55:08.000 093 33330.82 331.27 2357.79 34.98 2011-04-03 18:55:09.000 093 33330.80 331.27 2357.86 34.98 2011-04-03 18:55:10.000 093 33330.79 331.23 2357.89 34.98 2011-04-03 18:55:11.000 093 33330.78 331.29 2357.85 34.98 2011-04-03 18:55:12.000 093 33330.86 331.30 2357.80 34.98 2011-04-03 18:55:13.000 093 33330.81 331.27 2357.85 34.98 2011-04-03 18:55:14.000 093 33330.89 331.32 2357.88 34.98 2011-04-03 18:55:15.000 093 33330.85 331.36 2357.85 34.98 2011-04-03 18:55:16.000 093 33330.83 331.33 2357.86 34.98 2011-04-03 18:55:17.000 093 33330.94 331.38 2357.84 34.98 2011-04-03 18:55:18.000 093 33330.94 331.37 2357.82 34.98 2011-04-03 18:55:19.000 093 33330.93 331.35 2357.92 34.98 2011-04-03 18:55:20.000 093 33330.95 331.38 2357.92 34.98 2011-04-03 18:55:21.000 093 33331.03 331.42 2357.95 34.98 2011-04-03 18:55:22.000 093 33330.97 331.38 2357.91 34.98 2011-04-03 18:55:23.000 093 33330.97 331.37 2357.82 34.98 2011-04-03 18:55:24.000 093 33331.01 331.44 2357.88 34.98 2011-04-03 18:55:25.000 093 33331.07 331.42 2357.86 34.98 2011-04-03 18:55:26.000 093 33330.99 331.43 2357.79 34.98 2011-04-03 18:55:27.000 093 33331.05 331.43 2357.85 34.98 2011-04-03 18:55:28.000 093 33331.04 331.44 2357.78 34.98 2011-04-03 18:55:29.000 093 33331.01 331.44 2357.91 34.98 2011-04-03 18:55:30.000 093 33331.10 331.45 2357.86 34.98 2011-04-03 18:55:31.000 093 33331.00 331.46 2357.92 34.98 2011-04-03 18:55:32.000 093 33331.19 331.49 2357.76 34.98 2011-04-03 18:55:33.000 093 33331.22 331.49 2357.83 34.98 2011-04-03 18:55:34.000 093 33331.26 331.47 2357.90 34.98 2011-04-03 18:55:35.000 093 33331.29 331.46 2357.79 34.98 2011-04-03 18:55:36.000 093 33331.29 331.54 2357.85 34.98 2011-04-03 18:55:37.000 093 33331.26 331.51 2357.81 34.98 2011-04-03 18:55:38.000 093 33331.23 331.47 2357.76 34.98 2011-04-03 18:55:39.000 093 33331.38 331.56 2357.85 34.98 2011-04-03 18:55:40.000 093 33331.31 331.51 2357.73 34.98 2011-04-03 18:55:41.000 093 33331.32 331.54 2357.82 34.98 2011-04-03 18:55:42.000 093 33331.35 331.57 2357.73 34.98 2011-04-03 18:55:43.000 093 33331.35 331.57 2357.73 34.98 2011-04-03 18:55:44.000 093 33331.33 331.56 2357.77 34.98 2011-04-03 18:55:45.000 093 33331.29 331.55 2357.72 34.98 2011-04-03 18:55:46.000 093 33331.23 331.58 2357.73 34.98 2011-04-03 18:55:47.000 093 33331.39 331.58 2357.76 34.98 2011-04-03 18:55:48.000 093 33331.36 331.60 2357.70 34.98 2011-04-03 18:55:49.000 093 33331.31 331.57 2357.76 34.98 2011-04-03 18:55:50.000 093 33331.32 331.60 2357.73 34.98 2011-04-03 18:55:51.000 093 33331.39 331.58 2357.75 34.98 2011-04-03 18:55:52.000 093 33331.23 331.63 2357.86 34.98 2011-04-03 18:55:53.000 093 33331.29 331.64 2357.76 34.98 2011-04-03 18:55:54.000 093 33331.35 331.65 2357.74 34.98 2011-04-03 18:55:55.000 093 33331.32 331.62 2357.71 34.98 2011-04-03 18:55:56.000 093 33331.33 331.65 2357.75 34.98 2011-04-03 18:55:57.000 093 33331.33 331.62 2357.66 34.98 2011-04-03 18:55:58.000 093 33331.35 331.65 2357.79 34.98 2011-04-03 18:55:59.000 093 33331.28 331.60 2357.85 34.98 2011-04-03 18:56:00.000 093 33331.37 331.65 2357.72 34.98 2011-04-03 18:56:01.000 093 33331.34 331.68 2357.76 34.98 2011-04-03 18:56:02.000 093 33331.29 331.68 2357.76 34.98 2011-04-03 18:56:03.000 093 33331.30 331.69 2357.80 34.98 2011-04-03 18:56:04.000 093 33331.44 331.67 2357.73 34.98 2011-04-03 18:56:05.000 093 33331.34 331.70 2357.70 34.98 2011-04-03 18:56:06.000 093 33331.39 331.64 2357.73 34.98 2011-04-03 18:56:07.000 093 33331.22 331.69 2357.76 34.98 2011-04-03 18:56:08.000 093 33331.23 331.67 2357.86 34.98 2011-04-03 18:56:09.000 093 33331.20 331.68 2357.79 34.98 2011-04-03 18:56:10.000 093 33331.21 331.63 2357.74 34.98 2011-04-03 18:56:11.000 093 33331.19 331.70 2357.79 34.98 2011-04-03 18:56:12.000 093 33331.16 331.67 2357.69 34.98 2011-04-03 18:56:13.000 093 33331.15 331.66 2357.72 34.98 2011-04-03 18:56:14.000 093 33331.22 331.73 2357.68 34.98 2011-04-03 18:56:15.000 093 33331.09 331.71 2357.86 34.98 2011-04-03 18:56:16.000 093 33331.08 331.69 2357.77 34.98 2011-04-03 18:56:17.000 093 33331.15 331.69 2357.79 34.98 2011-04-03 18:56:18.000 093 33331.26 331.71 2357.76 34.98 2011-04-03 18:56:19.000 093 33331.22 331.70 2357.70 34.98 2011-04-03 18:56:20.000 093 33331.16 331.70 2357.75 34.98 2011-04-03 18:56:21.000 093 33331.07 331.74 2357.76 34.98 2011-04-03 18:56:22.000 093 33331.10 331.68 2357.75 34.98 2011-04-03 18:56:23.000 093 33331.23 331.69 2357.80 34.98 2011-04-03 18:56:24.000 093 33331.18 331.73 2357.71 34.98 2011-04-03 18:56:25.000 093 33331.20 331.71 2357.73 34.98 2011-04-03 18:56:26.000 093 33331.11 331.76 2357.82 34.98 2011-04-03 18:56:27.000 093 33331.11 331.76 2357.82 34.98 2011-04-03 18:56:28.000 093 33331.11 331.71 2357.76 34.98 2011-04-03 18:56:29.000 093 33331.03 331.76 2357.83 34.98 2011-04-03 18:56:30.000 093 33331.16 331.72 2357.75 34.98 2011-04-03 18:56:31.000 093 33331.01 331.74 2357.79 34.98 2011-04-03 18:56:32.000 093 33331.03 331.79 2357.79 34.98 2011-04-03 18:56:33.000 093 33331.04 331.80 2357.84 34.98 2011-04-03 18:56:34.000 093 33331.00 331.78 2357.83 34.98 2011-04-03 18:56:35.000 093 33330.90 331.75 2357.79 34.98 2011-04-03 18:56:36.000 093 33331.06 331.74 2357.89 34.98 2011-04-03 18:56:37.000 093 33330.93 331.75 2357.86 34.98 2011-04-03 18:56:38.000 093 33330.97 331.73 2357.93 34.98 2011-04-03 18:56:39.000 093 33330.91 331.84 2357.90 34.98 2011-04-03 18:56:40.000 093 33331.03 331.83 2357.84 34.98 2011-04-03 18:56:41.000 093 33330.93 331.81 2357.86 34.98 2011-04-03 18:56:42.000 093 33331.04 331.81 2357.82 34.98 2011-04-03 18:56:43.000 093 33330.95 331.80 2357.92 34.98 2011-04-03 18:56:44.000 093 33330.91 331.85 2357.87 34.98 2011-04-03 18:56:45.000 093 33331.00 331.85 2357.91 34.98 2011-04-03 18:56:46.000 093 33330.91 331.80 2357.76 34.98 2011-04-03 18:56:47.000 093 33331.06 331.85 2357.88 34.98 2011-04-03 18:56:48.000 093 33331.04 331.83 2357.78 34.98 2011-04-03 18:56:49.000 093 33330.94 331.84 2357.82 34.98 2011-04-03 18:56:50.000 093 33330.93 331.85 2357.81 34.98 2011-04-03 18:56:51.000 093 33330.98 331.88 2357.84 34.98 2011-04-03 18:56:52.000 093 33330.92 331.83 2357.79 34.98 2011-04-03 18:56:53.000 093 33331.07 331.87 2357.89 34.98 2011-04-03 18:56:54.000 093 33330.95 331.85 2357.79 34.98 2011-04-03 18:56:55.000 093 33331.04 331.89 2357.84 34.98 2011-04-03 18:56:56.000 093 33331.06 331.86 2357.86 34.98 2011-04-03 18:56:57.000 093 33331.03 331.90 2357.93 34.98 2011-04-03 18:56:58.000 093 33331.00 331.90 2357.91 34.98 2011-04-03 18:56:59.000 093 33331.08 331.89 2357.88 34.98 2011-04-03 18:57:00.000 093 33331.13 331.91 2357.90 34.98 2011-04-03 18:57:01.000 093 33331.10 331.92 2357.90 34.98 2011-04-03 18:57:02.000 093 33331.07 331.87 2357.84 34.98 2011-04-03 18:57:03.000 093 33331.14 331.92 2357.83 34.98 2011-04-03 18:57:04.000 093 33331.06 331.92 2357.86 34.98 2011-04-03 18:57:05.000 093 33331.15 331.93 2357.76 34.98 2011-04-03 18:57:06.000 093 33331.23 331.94 2357.89 34.98 2011-04-03 18:57:07.000 093 33331.10 331.96 2357.93 34.98 2011-04-03 18:57:08.000 093 33331.13 331.94 2357.81 34.98 2011-04-03 18:57:09.000 093 33331.16 331.98 2357.78 34.98 2011-04-03 18:57:10.000 093 33331.09 331.98 2357.92 34.98 2011-04-03 18:57:11.000 093 33331.28 331.99 2357.86 34.98 2011-04-03 18:57:12.000 093 33331.11 331.98 2357.75 34.98 2011-04-03 18:57:13.000 093 33331.10 331.97 2357.80 34.98 2011-04-03 18:57:14.000 093 33331.19 332.00 2357.88 34.98 2011-04-03 18:57:15.000 093 33331.23 332.01 2357.80 34.98 2011-04-03 18:57:16.000 093 33331.16 332.03 2357.88 34.98 2011-04-03 18:57:17.000 093 33331.22 332.00 2357.76 34.98 2011-04-03 18:57:18.000 093 33331.19 332.02 2357.80 34.98 2011-04-03 18:57:19.000 093 33331.22 332.00 2357.84 34.98 2011-04-03 18:57:20.000 093 33331.15 331.99 2357.81 34.98 2011-04-03 18:57:21.000 093 33331.18 331.98 2357.82 34.98 2011-04-03 18:57:22.000 093 33331.18 332.01 2357.79 34.98 2011-04-03 18:57:23.000 093 33331.22 331.96 2357.83 34.98 2011-04-03 18:57:24.000 093 33331.26 332.00 2357.78 34.98 2011-04-03 18:57:25.000 093 33331.25 332.00 2357.76 34.98 2011-04-03 18:57:26.000 093 33331.27 332.02 2357.72 34.98 2011-04-03 18:57:27.000 093 33331.38 332.04 2357.74 34.98 2011-04-03 18:57:28.000 093 33331.39 332.00 2357.76 34.98 2011-04-03 18:57:29.000 093 33331.31 332.06 2357.86 34.98 2011-04-03 18:57:30.000 093 33331.46 332.08 2357.83 34.98 2011-04-03 18:57:31.000 093 33331.36 332.05 2357.76 34.98 2011-04-03 18:57:32.000 093 33331.37 332.03 2357.74 34.98 2011-04-03 18:57:33.000 093 33331.38 332.06 2357.82 34.98 2011-04-03 18:57:34.000 093 33331.50 332.01 2357.83 34.98 2011-04-03 18:57:35.000 093 33331.41 332.03 2357.82 34.98 2011-04-03 18:57:36.000 093 33331.50 332.01 2357.74 34.98 2011-04-03 18:57:37.000 093 33331.50 332.01 2357.76 34.98 2011-04-03 18:57:38.000 093 33331.49 332.03 2357.83 34.98 2011-04-03 18:57:39.000 093 33331.50 332.07 2357.73 34.98 2011-04-03 18:57:40.000 093 33331.43 332.14 2357.75 34.98 2011-04-03 18:57:41.000 093 33331.60 332.10 2357.79 34.98 2011-04-03 18:57:42.000 093 33331.42 332.12 2357.81 34.98 2011-04-03 18:57:43.000 093 33331.51 332.09 2357.75 34.98 2011-04-03 18:57:44.000 093 33331.48 332.13 2357.81 34.98 2011-04-03 18:57:45.000 093 33331.54 332.15 2357.78 34.98 2011-04-03 18:57:46.000 093 33331.58 332.12 2357.66 34.98 2011-04-03 18:57:47.000 093 33331.49 332.15 2357.75 34.98 2011-04-03 18:57:48.000 093 33331.49 332.18 2357.72 34.98 2011-04-03 18:57:49.000 093 33331.51 332.15 2357.68 34.98 2011-04-03 18:57:50.000 093 33331.54 332.14 2357.69 34.98 2011-04-03 18:57:51.000 093 33331.41 332.19 2357.70 34.98 2011-04-03 18:57:52.000 093 33331.37 332.18 2357.70 34.98 2011-04-03 18:57:53.000 093 33331.45 332.19 2357.72 34.98 2011-04-03 18:57:54.000 093 33331.42 332.23 2357.77 34.98 2011-04-03 18:57:55.000 093 33331.36 332.25 2357.74 34.98 2011-04-03 18:57:56.000 093 33331.41 332.29 2357.68 34.98 2011-04-03 18:57:57.000 093 33331.35 332.25 2357.80 34.98 2011-04-03 18:57:58.000 093 33331.41 332.26 2357.74 34.98 2011-04-03 18:57:59.000 093 33331.44 332.26 2357.78 34.98 2011-04-03 18:58:00.000 093 33331.41 332.28 2357.82 34.98 2011-04-03 18:58:01.000 093 33331.39 332.29 2357.81 34.98 2011-04-03 18:58:02.000 093 33331.41 332.26 2357.81 34.98 2011-04-03 18:58:03.000 093 33331.38 332.29 2357.72 34.98 2011-04-03 18:58:04.000 093 33331.43 332.29 2357.81 34.98 2011-04-03 18:58:05.000 093 33331.33 332.30 2357.76 34.98 2011-04-03 18:58:06.000 093 33331.39 332.31 2357.73 34.98 2011-04-03 18:58:07.000 093 33331.46 332.32 2357.76 34.98 2011-04-03 18:58:08.000 093 33331.39 332.35 2357.79 34.98 2011-04-03 18:58:09.000 093 33331.39 332.34 2357.83 34.98 2011-04-03 18:58:10.000 093 33331.46 332.33 2357.71 34.98 2011-04-03 18:58:11.000 093 33331.41 332.37 2357.79 34.98 2011-04-03 18:58:12.000 093 33331.43 332.37 2357.76 34.98 2011-04-03 18:58:13.000 093 33331.41 332.36 2357.81 34.98 2011-04-03 18:58:14.000 093 33331.47 332.38 2357.81 34.98 2011-04-03 18:58:15.000 093 33331.47 332.37 2357.78 34.98 2011-04-03 18:58:16.000 093 33331.47 332.41 2357.86 34.98 2011-04-03 18:58:17.000 093 33331.46 332.38 2357.79 34.98 2011-04-03 18:58:18.000 093 33331.46 332.40 2357.89 34.98 2011-04-03 18:58:19.000 093 33331.56 332.43 2357.82 34.98 2011-04-03 18:58:20.000 093 33331.53 332.38 2357.77 34.98 2011-04-03 18:58:21.000 093 33331.61 332.39 2357.81 34.98 2011-04-03 18:58:22.000 093 33331.51 332.37 2357.71 34.98 2011-04-03 18:58:23.000 093 33331.49 332.37 2357.73 34.98 2011-04-03 18:58:24.000 093 33331.58 332.38 2357.64 34.98 2011-04-03 18:58:25.000 093 33331.60 332.41 2357.86 34.98 2011-04-03 18:58:26.000 093 33331.60 332.41 2357.76 34.98 2011-04-03 18:58:27.000 093 33331.67 332.42 2357.76 34.98 2011-04-03 18:58:28.000 093 33331.57 332.40 2357.81 34.98 2011-04-03 18:58:29.000 093 33331.53 332.39 2357.74 34.98 2011-04-03 18:58:30.000 093 33331.70 332.38 2357.72 34.98 2011-04-03 18:58:31.000 093 33331.63 332.40 2357.78 34.98 2011-04-03 18:58:32.000 093 33331.59 332.40 2357.72 34.98 2011-04-03 18:58:33.000 093 33331.54 332.40 2357.69 34.98 2011-04-03 18:58:34.000 093 33331.70 332.43 2357.69 34.98 2011-04-03 18:58:35.000 093 33331.66 332.45 2357.73 34.98 2011-04-03 18:58:36.000 093 33331.54 332.45 2357.74 34.98 2011-04-03 18:58:37.000 093 33331.62 332.36 2357.70 34.98 2011-04-03 18:58:38.000 093 33331.57 332.39 2357.70 34.98 2011-04-03 18:58:39.000 093 33331.60 332.39 2357.71 34.98 2011-04-03 18:58:40.000 093 33331.64 332.39 2357.73 34.98 2011-04-03 18:58:41.000 093 33331.65 332.41 2357.73 34.98 2011-04-03 18:58:42.000 093 33331.74 332.38 2357.76 34.98 2011-04-03 18:58:43.000 093 33331.69 332.36 2357.72 34.98 2011-04-03 18:58:44.000 093 33331.68 332.38 2357.73 34.98 2011-04-03 18:58:45.000 093 33331.74 332.41 2357.72 34.98 2011-04-03 18:58:46.000 093 33331.75 332.33 2357.82 34.98 2011-04-03 18:58:47.000 093 33331.87 332.40 2357.69 34.98 2011-04-03 18:58:48.000 093 33331.81 332.37 2357.74 34.98 2011-04-03 18:58:49.000 093 33331.76 332.38 2357.75 34.98 2011-04-03 18:58:50.000 093 33331.78 332.40 2357.78 34.98 2011-04-03 18:58:51.000 093 33331.86 332.34 2357.84 34.98 2011-04-03 18:58:52.000 093 33331.93 332.39 2357.78 34.98 2011-04-03 18:58:53.000 093 33331.96 332.36 2357.64 34.98 2011-04-03 18:58:54.000 093 33331.91 332.35 2357.70 34.98 2011-04-03 18:58:55.000 093 33331.94 332.35 2357.68 34.98 2011-04-03 18:58:56.000 093 33331.97 332.35 2357.72 34.98 2011-04-03 18:58:57.000 093 33331.99 332.32 2357.69 34.98 2011-04-03 18:58:58.000 093 33331.98 332.37 2357.63 34.98 2011-04-03 18:58:59.000 093 33331.91 332.37 2357.62 34.98 2011-04-03 18:59:00.000 093 33332.19 332.38 2357.75 34.98 2011-04-03 18:59:01.000 093 33332.00 332.43 2357.63 34.98 2011-04-03 18:59:02.000 093 33331.96 332.44 2357.66 34.98 2011-04-03 18:59:03.000 093 33332.02 332.46 2357.61 34.98 2011-04-03 18:59:04.000 093 33332.01 332.50 2357.69 34.98 2011-04-03 18:59:05.000 093 33331.96 332.46 2357.68 34.98 2011-04-03 18:59:06.000 093 33332.22 332.49 2357.60 34.98 2011-04-03 18:59:07.000 093 33332.06 332.53 2357.64 34.98 2011-04-03 18:59:08.000 093 33332.01 332.52 2357.64 34.98 2011-04-03 18:59:09.000 093 33332.11 332.50 2357.67 34.98 2011-04-03 18:59:10.000 093 33332.08 332.53 2357.63 34.98 2011-04-03 18:59:11.000 093 33331.92 332.54 2357.63 34.98 2011-04-03 18:59:12.000 093 33332.00 332.59 2357.72 34.98 2011-04-03 18:59:13.000 093 33332.03 332.62 2357.60 34.98 2011-04-03 18:59:14.000 093 33332.03 332.63 2357.64 34.98 2011-04-03 18:59:15.000 093 33331.99 332.62 2357.64 34.98 2011-04-03 18:59:16.000 093 33332.12 332.60 2357.62 34.98 2011-04-03 18:59:17.000 093 33332.07 332.59 2357.72 34.98 2011-04-03 18:59:18.000 093 33332.08 332.64 2357.70 34.98 2011-04-03 18:59:19.000 093 33332.06 332.62 2357.69 34.98 2011-04-03 18:59:20.000 093 33332.06 332.64 2357.69 34.98 2011-04-03 18:59:21.000 093 33331.98 332.64 2357.61 34.98 2011-04-03 18:59:22.000 093 33332.07 332.64 2357.67 34.98 2011-04-03 18:59:23.000 093 33331.96 332.61 2357.66 34.98 2011-04-03 18:59:24.000 093 33332.03 332.64 2357.67 34.98 2011-04-03 18:59:25.000 093 33332.01 332.60 2357.72 34.98 2011-04-03 18:59:26.000 093 33331.99 332.60 2357.68 34.98 2011-04-03 18:59:27.000 093 33332.02 332.67 2357.76 34.98 2011-04-03 18:59:28.000 093 33332.00 332.62 2357.76 34.98 2011-04-03 18:59:29.000 093 33332.06 332.66 2357.66 34.98 2011-04-03 18:59:30.000 093 33332.03 332.65 2357.61 34.98 2011-04-03 18:59:31.000 093 33331.96 332.67 2357.72 34.98 2011-04-03 18:59:32.000 093 33332.04 332.65 2357.77 34.98 2011-04-03 18:59:33.000 093 33332.02 332.62 2357.79 34.98 2011-04-03 18:59:34.000 093 33331.99 332.70 2357.82 34.98 2011-04-03 18:59:35.000 093 33332.11 332.72 2357.70 34.98 2011-04-03 18:59:36.000 093 33332.00 332.73 2357.72 34.98 2011-04-03 18:59:37.000 093 33331.97 332.74 2357.78 34.98 2011-04-03 18:59:38.000 093 33331.98 332.74 2357.71 34.98 2011-04-03 18:59:39.000 093 33332.00 332.74 2357.69 34.98 2011-04-03 18:59:40.000 093 33332.06 332.74 2357.73 34.98 2011-04-03 18:59:41.000 093 33332.10 332.77 2357.78 34.98 2011-04-03 18:59:42.000 093 33332.04 332.77 2357.72 34.98 2011-04-03 18:59:43.000 093 33332.08 332.79 2357.73 34.98 2011-04-03 18:59:44.000 093 33332.09 332.78 2357.72 34.98 2011-04-03 18:59:45.000 093 33332.08 332.81 2357.66 34.98 2011-04-03 18:59:46.000 093 33332.07 332.79 2357.72 34.98 2011-04-03 18:59:47.000 093 33332.04 332.81 2357.70 34.98 2011-04-03 18:59:48.000 093 33332.22 332.83 2357.72 34.98 2011-04-03 18:59:49.000 093 33332.10 332.85 2357.83 34.98 2011-04-03 18:59:50.000 093 33332.18 332.81 2357.75 34.98 2011-04-03 18:59:51.000 093 33332.19 332.83 2357.74 34.98 2011-04-03 18:59:52.000 093 33332.12 332.83 2357.78 34.98 2011-04-03 18:59:53.000 093 33332.09 332.90 2357.75 34.98 2011-04-03 18:59:54.000 093 33332.15 332.84 2357.79 34.98 2011-04-03 18:59:55.000 093 33332.08 332.86 2357.71 34.98 2011-04-03 18:59:56.000 093 33332.09 332.85 2357.75 34.98 2011-04-03 18:59:57.000 093 33332.03 332.87 2357.68 34.98 2011-04-03 18:59:58.000 093 33332.06 332.90 2357.71 34.98 2011-04-03 18:59:59.000 093 33331.91 332.94 2357.78 34.98 2011-04-03 19:00:00.000 093 33332.09 332.88 2357.75 34.98 2011-04-03 19:00:01.000 093 33332.00 332.91 2357.77 34.98 2011-04-03 19:00:02.000 093 33332.01 332.90 2357.70 34.98 2011-04-03 19:00:03.000 093 33332.10 332.98 2357.70 34.98 2011-04-03 19:00:04.000 093 33332.04 332.99 2357.81 34.98 2011-04-03 19:00:05.000 093 33332.07 332.96 2357.82 34.98 2011-04-03 19:00:06.000 093 33332.07 332.96 2357.79 34.98 2011-04-03 19:00:07.000 093 33332.09 332.95 2357.76 34.99 2011-04-03 19:00:08.000 093 33332.06 332.97 2357.83 34.98 2011-04-03 19:00:09.000 093 33332.11 333.00 2357.76 34.98 2011-04-03 19:00:10.000 093 33332.08 333.02 2357.74 34.98 2011-04-03 19:00:11.000 093 33332.21 333.01 2357.71 34.98 2011-04-03 19:00:12.000 093 33332.15 333.03 2357.76 34.98 2011-04-03 19:00:13.000 093 33332.06 333.01 2357.80 34.98 2011-04-03 19:00:14.000 093 33332.15 332.99 2357.85 34.98 2011-04-03 19:00:15.000 093 33332.12 333.07 2357.77 34.98 2011-04-03 19:00:16.000 093 33332.10 333.07 2357.84 34.98 2011-04-03 19:00:17.000 093 33332.10 333.04 2357.81 34.98 2011-04-03 19:00:18.000 093 33332.12 333.10 2357.78 34.98 2011-04-03 19:00:19.000 093 33332.20 333.08 2357.73 34.98 2011-04-03 19:00:20.000 093 33332.23 333.07 2357.82 34.98 2011-04-03 19:00:21.000 093 33332.17 333.11 2357.75 34.98 2011-04-03 19:00:22.000 093 33332.26 333.15 2357.70 34.98 2011-04-03 19:00:23.000 093 33332.21 333.09 2357.79 34.98 2011-04-03 19:00:24.000 093 33332.27 333.13 2357.75 34.98 2011-04-03 19:00:25.000 093 33332.32 333.10 2357.76 34.98 2011-04-03 19:00:26.000 093 33332.25 333.09 2357.78 34.98 2011-04-03 19:00:27.000 093 33332.22 333.10 2357.78 34.99 2011-04-03 19:00:28.000 093 33332.24 333.16 2357.85 34.99 2011-04-03 19:00:29.000 093 33332.18 333.13 2357.70 34.98 2011-04-03 19:00:30.000 093 33332.25 333.15 2357.83 34.98 2011-04-03 19:00:31.000 093 33332.25 333.14 2357.84 34.98 2011-04-03 19:00:32.000 093 33332.20 333.12 2357.85 34.98 2011-04-03 19:00:33.000 093 33332.22 333.16 2357.84 34.98 2011-04-03 19:00:34.000 093 33332.30 333.12 2357.81 34.98 2011-04-03 19:00:35.000 093 33332.34 333.18 2357.82 34.98 2011-04-03 19:00:36.000 093 33332.15 333.16 2357.75 34.98 2011-04-03 19:00:37.000 093 33332.32 333.16 2357.79 34.98 2011-04-03 19:00:38.000 093 33332.23 333.15 2357.82 34.98 2011-04-03 19:00:39.000 093 33332.24 333.17 2357.85 34.98 2011-04-03 19:00:40.000 093 33332.22 333.16 2357.73 34.99 2011-04-03 19:00:41.000 093 33332.23 333.15 2357.69 34.99 2011-04-03 19:00:42.000 093 33332.22 333.14 2357.84 34.99 2011-04-03 19:00:43.000 093 33332.29 333.19 2357.82 34.99 2011-04-03 19:00:44.000 093 33332.21 333.17 2357.82 34.99 2011-04-03 19:00:45.000 093 33332.26 333.18 2357.82 34.99 2011-04-03 19:00:46.000 093 33332.37 333.19 2357.76 34.99 2011-04-03 19:00:47.000 093 33332.31 333.17 2357.82 34.99 2011-04-03 19:00:48.000 093 33332.36 333.21 2357.81 34.99 2011-04-03 19:00:49.000 093 33332.37 333.24 2357.85 34.99 2011-04-03 19:00:50.000 093 33332.40 333.24 2357.80 34.99 2011-04-03 19:00:51.000 093 33332.33 333.26 2357.74 34.99 2011-04-03 19:00:52.000 093 33332.45 333.28 2357.86 34.99 2011-04-03 19:00:53.000 093 33332.31 333.31 2357.80 34.99 2011-04-03 19:00:54.000 093 33332.37 333.34 2357.79 34.99 2011-04-03 19:00:55.000 093 33332.46 333.36 2357.79 34.99 2011-04-03 19:00:56.000 093 33332.35 333.32 2357.79 34.99 2011-04-03 19:00:57.000 093 33332.47 333.33 2357.84 34.99 2011-04-03 19:00:58.000 093 33332.39 333.36 2357.79 34.99 2011-04-03 19:00:59.000 093 33332.32 333.40 2357.76 34.99 2011-04-03 19:01:00.000 093 33332.48 333.39 2357.86 34.99 2011-04-03 19:01:01.000 093 33332.48 333.38 2357.76 34.99 2011-04-03 19:01:02.000 093 33332.42 333.43 2357.84 34.99 2011-04-03 19:01:03.000 093 33332.44 333.41 2357.83 34.99 2011-04-03 19:01:04.000 093 33332.46 333.42 2357.86 34.99 2011-04-03 19:01:05.000 093 33332.39 333.44 2357.76 34.99 2011-04-03 19:01:06.000 093 33332.41 333.39 2357.81 34.99 2011-04-03 19:01:07.000 093 33332.51 333.44 2357.76 34.99 2011-04-03 19:01:08.000 093 33332.47 333.41 2357.74 34.99 2011-04-03 19:01:09.000 093 33332.53 333.45 2357.81 34.99 2011-04-03 19:01:10.000 093 33332.55 333.44 2357.87 34.99 2011-04-03 19:01:11.000 093 33332.58 333.41 2357.78 34.99 2011-04-03 19:01:12.000 093 33332.55 333.42 2357.87 34.99 2011-04-03 19:01:13.000 093 33332.56 333.44 2357.88 34.99 2011-04-03 19:01:14.000 093 33332.56 333.41 2357.89 34.99 2011-04-03 19:01:15.000 093 33332.65 333.40 2357.83 34.99 2011-04-03 19:01:16.000 093 33332.62 333.44 2357.89 34.99 2011-04-03 19:01:17.000 093 33332.62 333.41 2357.80 34.99 2011-04-03 19:01:18.000 093 33332.73 333.43 2357.72 34.99 2011-04-03 19:01:19.000 093 33332.79 333.43 2357.92 34.99 2011-04-03 19:01:20.000 093 33332.65 333.41 2357.88 34.99 2011-04-03 19:01:21.000 093 33332.80 333.42 2357.83 34.99 2011-04-03 19:01:22.000 093 33332.81 333.38 2357.75 34.99 2011-04-03 19:01:23.000 093 33332.77 333.40 2357.79 34.99 2011-04-03 19:01:24.000 093 33332.72 333.41 2357.80 34.99 2011-04-03 19:01:25.000 093 33332.74 333.33 2357.79 34.99 2011-04-03 19:01:26.000 093 33332.74 333.32 2357.74 34.99 2011-04-03 19:01:27.000 093 33332.74 333.42 2357.83 34.99 2011-04-03 19:01:28.000 093 33332.72 333.40 2357.82 34.99 2011-04-03 19:01:29.000 093 33332.74 333.46 2357.70 34.99 2011-04-03 19:01:30.000 093 33332.79 333.44 2357.77 34.99 2011-04-03 19:01:31.000 093 33332.70 333.43 2357.81 34.99 2011-04-03 19:01:32.000 093 33332.67 333.42 2357.76 34.99 2011-04-03 19:01:33.000 093 33332.64 333.38 2357.78 34.99 2011-04-03 19:01:34.000 093 33332.70 333.44 2357.74 34.99 2011-04-03 19:01:35.000 093 33332.81 333.42 2357.78 34.99 2011-04-03 19:01:36.000 093 33332.74 333.41 2357.76 34.99 2011-04-03 19:01:37.000 093 33332.64 333.43 2357.86 34.99 2011-04-03 19:01:38.000 093 33332.62 333.47 2357.81 34.99 2011-04-03 19:01:39.000 093 33332.69 333.42 2357.76 34.99 2011-04-03 19:01:40.000 093 33332.75 333.48 2357.73 34.99 2011-04-03 19:01:41.000 093 33332.73 333.46 2357.70 34.99 2011-04-03 19:01:42.000 093 33332.71 333.51 2357.80 34.99 2011-04-03 19:01:43.000 093 33332.82 333.49 2357.77 34.99 2011-04-03 19:01:44.000 093 33332.77 333.52 2357.79 34.99 2011-04-03 19:01:45.000 093 33332.72 333.48 2357.84 34.99 2011-04-03 19:01:46.000 093 33332.72 333.52 2357.79 34.99 2011-04-03 19:01:47.000 093 33332.72 333.50 2357.83 34.99 2011-04-03 19:01:48.000 093 33332.89 333.54 2357.81 34.99 2011-04-03 19:01:49.000 093 33332.81 333.53 2357.87 34.99 2011-04-03 19:01:50.000 093 33332.89 333.50 2357.82 34.99 2011-04-03 19:01:51.000 093 33332.77 333.52 2357.76 34.99 2011-04-03 19:01:52.000 093 33332.81 333.48 2357.81 34.99 2011-04-03 19:01:53.000 093 33332.73 333.53 2357.82 34.99 2011-04-03 19:01:54.000 093 33332.88 333.52 2357.87 34.99 2011-04-03 19:01:55.000 093 33332.97 333.53 2357.80 34.99 2011-04-03 19:01:56.000 093 33332.87 333.55 2357.80 34.99 2011-04-03 19:01:57.000 093 33332.89 333.56 2357.80 34.99 2011-04-03 19:01:58.000 093 33332.84 333.59 2357.75 34.99 2011-04-03 19:01:59.000 093 33332.80 333.52 2357.77 34.99 2011-04-03 19:02:00.000 093 33332.81 333.57 2357.75 34.99 2011-04-03 19:02:01.000 093 33332.89 333.57 2357.78 34.99 2011-04-03 19:02:02.000 093 33332.77 333.57 2357.74 34.99 2011-04-03 19:02:03.000 093 33332.78 333.63 2357.79 34.99 2011-04-03 19:02:04.000 093 33332.74 333.64 2357.78 34.99 2011-04-03 19:02:05.000 093 33332.77 333.63 2357.84 34.99 2011-04-03 19:02:06.000 093 33332.80 333.63 2357.75 34.99 2011-04-03 19:02:07.000 093 33332.63 333.64 2357.84 34.99 2011-04-03 19:02:08.000 093 33332.74 333.66 2357.79 34.99 2011-04-03 19:02:09.000 093 33332.67 333.69 2357.76 34.99 2011-04-03 19:02:10.000 093 33332.74 333.68 2357.83 34.99 2011-04-03 19:02:11.000 093 33332.61 333.66 2357.91 34.99 2011-04-03 19:02:12.000 093 33332.71 333.67 2357.84 34.99 2011-04-03 19:02:13.000 093 33332.59 333.75 2357.82 34.99 2011-04-03 19:02:14.000 093 33332.64 333.74 2357.90 34.99 2011-04-03 19:02:15.000 093 33332.61 333.75 2357.86 34.99 2011-04-03 19:02:16.000 093 33332.64 333.79 2357.89 34.99 2011-04-03 19:02:17.000 093 33332.66 333.79 2357.89 34.99 2011-04-03 19:02:18.000 093 33332.71 333.82 2357.88 34.99 2011-04-03 19:02:19.000 093 33332.55 333.82 2357.93 34.99 2011-04-03 19:02:20.000 093 33332.57 333.81 2357.88 34.99 2011-04-03 19:02:21.000 093 33332.67 333.85 2357.89 34.99 2011-04-03 19:02:22.000 093 33332.63 333.85 2357.85 34.99 2011-04-03 19:02:23.000 093 33332.65 333.87 2357.82 34.99 2011-04-03 19:02:24.000 093 33332.67 333.86 2357.86 34.99 2011-04-03 19:02:25.000 093 33332.70 333.90 2357.83 34.99 2011-04-03 19:02:26.000 093 33332.64 333.88 2357.85 34.99 2011-04-03 19:02:27.000 093 33332.72 333.91 2357.90 34.99 2011-04-03 19:02:28.000 093 33332.75 333.92 2357.95 34.99 2011-04-03 19:02:29.000 093 33332.71 333.95 2357.94 34.99 2011-04-03 19:02:30.000 093 33332.79 333.90 2357.90 34.99 2011-04-03 19:02:31.000 093 33332.67 333.97 2357.90 34.99 2011-04-03 19:02:32.000 093 33332.74 333.97 2357.93 34.99 2011-04-03 19:02:33.000 093 33332.73 333.97 2357.97 34.99 2011-04-03 19:02:34.000 093 33332.78 333.98 2357.96 34.99 2011-04-03 19:02:35.000 093 33332.69 334.00 2357.89 34.99 2011-04-03 19:02:36.000 093 33332.78 333.95 2357.97 34.99 2011-04-03 19:02:37.000 093 33332.74 334.02 2357.91 34.99 2011-04-03 19:02:38.000 093 33332.79 334.01 2357.89 34.99 2011-04-03 19:02:39.000 093 33332.72 334.02 2358.00 34.99 2011-04-03 19:02:40.000 093 33332.71 334.05 2357.95 34.99 2011-04-03 19:02:41.000 093 33332.79 334.04 2357.87 34.99 2011-04-03 19:02:42.000 093 33332.78 334.05 2357.94 34.99 2011-04-03 19:02:43.000 093 33332.82 334.07 2357.93 34.99 2011-04-03 19:02:44.000 093 33332.80 334.05 2357.99 34.99 2011-04-03 19:02:45.000 093 33332.86 334.05 2357.95 34.99 2011-04-03 19:02:46.000 093 33332.86 334.01 2357.98 34.99 2011-04-03 19:02:47.000 093 33332.82 334.04 2357.88 34.99 2011-04-03 19:02:48.000 093 33332.78 334.02 2357.93 34.99 2011-04-03 19:02:49.000 093 33332.90 334.02 2358.02 34.99 2011-04-03 19:02:50.000 093 33332.92 334.02 2358.01 34.99 2011-04-03 19:02:51.000 093 33332.86 334.02 2357.93 34.99 2011-04-03 19:02:52.000 093 33332.93 334.02 2357.99 34.99 2011-04-03 19:02:53.000 093 33333.00 334.00 2357.91 34.99 2011-04-03 19:02:54.000 093 33332.94 334.01 2357.93 34.99 2011-04-03 19:02:55.000 093 33332.93 333.98 2357.98 34.99 2011-04-03 19:02:56.000 093 33332.84 334.00 2357.89 34.99 2011-04-03 19:02:57.000 093 33332.94 333.98 2357.88 34.99 2011-04-03 19:02:58.000 093 33332.88 334.01 2357.96 34.99 2011-04-03 19:02:59.000 093 33332.97 334.03 2357.93 34.99 2011-04-03 19:03:00.000 093 33332.89 333.98 2357.90 34.99 2011-04-03 19:03:01.000 093 33332.94 333.97 2357.98 34.99 2011-04-03 19:03:02.000 093 33332.94 333.98 2357.97 34.99 2011-04-03 19:03:03.000 093 33333.00 333.97 2357.89 34.99 2011-04-03 19:03:04.000 093 33333.03 334.00 2357.91 34.99 2011-04-03 19:03:05.000 093 33333.07 333.98 2357.93 34.99 2011-04-03 19:03:06.000 093 33332.93 333.98 2357.88 34.99 2011-04-03 19:03:07.000 093 33333.03 333.96 2358.00 34.99 2011-04-03 19:03:08.000 093 33332.99 333.93 2357.93 34.99 2011-04-03 19:03:09.000 093 33333.07 334.01 2357.94 34.99 2011-04-03 19:03:10.000 093 33333.08 334.03 2357.92 34.99 2011-04-03 19:03:11.000 093 33333.15 334.02 2357.89 34.99 2011-04-03 19:03:12.000 093 33333.18 334.03 2357.88 34.99 2011-04-03 19:03:13.000 093 33333.16 334.03 2357.95 34.99 2011-04-03 19:03:14.000 093 33333.13 334.05 2357.90 34.99 2011-04-03 19:03:15.000 093 33333.21 334.04 2357.92 34.99 2011-04-03 19:03:16.000 093 33333.19 334.05 2357.92 34.99 2011-04-03 19:03:17.000 093 33333.26 334.06 2357.84 34.99 2011-04-03 19:03:18.000 093 33333.22 334.06 2357.86 34.99 2011-04-03 19:03:19.000 093 33333.27 334.08 2357.81 34.99 2011-04-03 19:03:20.000 093 33333.33 334.09 2357.89 34.99 2011-04-03 19:03:21.000 093 33333.31 334.07 2357.92 34.99 2011-04-03 19:03:22.000 093 33333.31 334.05 2357.98 34.99 2011-04-03 19:03:23.000 093 33333.42 334.11 2357.86 34.99 2011-04-03 19:03:24.000 093 33333.40 334.08 2357.79 34.99 2011-04-03 19:03:25.000 093 33333.44 334.12 2357.83 34.99 2011-04-03 19:03:26.000 093 33333.35 334.12 2357.86 34.99 2011-04-03 19:03:27.000 093 33333.45 334.09 2357.85 34.99 2011-04-03 19:03:28.000 093 33333.42 334.05 2357.79 34.99 2011-04-03 19:03:29.000 093 33333.49 334.05 2357.85 34.99 2011-04-03 19:03:30.000 093 33333.38 334.09 2357.76 34.99 2011-04-03 19:03:31.000 093 33333.54 334.09 2357.80 34.99 2011-04-03 19:03:32.000 093 33333.41 334.08 2357.79 34.99 2011-04-03 19:03:33.000 093 33333.49 334.08 2357.84 34.99 2011-04-03 19:03:34.000 093 33333.52 334.08 2357.80 34.99 2011-04-03 19:03:35.000 093 33333.64 334.10 2357.93 34.99 2011-04-03 19:03:36.000 093 33333.55 334.02 2357.83 34.99 2011-04-03 19:03:37.000 093 33333.42 334.06 2357.79 34.99 2011-04-03 19:03:38.000 093 33333.46 334.06 2357.77 34.99 2011-04-03 19:03:39.000 093 33333.40 334.05 2357.79 34.99 2011-04-03 19:03:40.000 093 33333.49 334.10 2357.84 34.99 2011-04-03 19:03:41.000 093 33333.51 334.05 2357.76 34.99 2011-04-03 19:03:42.000 093 33333.53 334.12 2357.80 34.99 2011-04-03 19:03:43.000 093 33333.55 334.14 2357.75 34.99 2011-04-03 19:03:44.000 093 33333.55 334.11 2357.76 34.99 2011-04-03 19:03:45.000 093 33333.58 334.16 2357.75 34.99 2011-04-03 19:03:46.000 093 33333.52 334.17 2357.78 34.99 2011-04-03 19:03:47.000 093 33333.54 334.18 2357.74 34.99 2011-04-03 19:03:48.000 093 33333.52 334.15 2357.82 34.99 2011-04-03 19:03:49.000 093 33333.55 334.15 2357.78 34.99 2011-04-03 19:03:50.000 093 33333.60 334.19 2357.75 34.99 2011-04-03 19:03:51.000 093 33333.65 334.14 2357.81 34.99 2011-04-03 19:03:52.000 093 33333.59 334.17 2357.79 34.99 2011-04-03 19:03:53.000 093 33333.61 334.14 2357.76 34.99 2011-04-03 19:03:54.000 093 33333.57 334.19 2357.84 34.99 2011-04-03 19:03:55.000 093 33333.52 334.20 2357.87 34.99 2011-04-03 19:03:56.000 093 33333.55 334.21 2357.76 34.99 2011-04-03 19:03:57.000 093 33333.61 334.27 2357.83 34.99 2011-04-03 19:03:58.000 093 33333.59 334.17 2357.84 34.99 2011-04-03 19:03:59.000 093 33333.59 334.21 2357.94 34.99 2011-04-03 19:04:00.000 093 33333.71 334.26 2357.82 34.99 2011-04-03 19:04:01.000 093 33333.69 334.23 2357.84 34.99 2011-04-03 19:04:02.000 093 33333.62 334.24 2357.81 34.99 2011-04-03 19:04:03.000 093 33333.63 334.28 2357.79 34.99 2011-04-03 19:04:04.000 093 33333.71 334.28 2357.84 34.99 2011-04-03 19:04:05.000 093 33333.68 334.28 2357.88 34.99 2011-04-03 19:04:06.000 093 33333.68 334.32 2357.81 34.99 2011-04-03 19:04:07.000 093 33333.57 334.27 2357.73 34.99 2011-04-03 19:04:08.000 093 33333.67 334.29 2357.80 34.99 2011-04-03 19:04:09.000 093 33333.65 334.33 2357.86 34.99 2011-04-03 19:04:10.000 093 33333.62 334.31 2357.85 34.99 2011-04-03 19:04:11.000 093 33333.63 334.36 2357.89 34.99 2011-04-03 19:04:12.000 093 33333.65 334.33 2357.88 34.99 2011-04-03 19:04:13.000 093 33333.59 334.34 2357.90 34.99 2011-04-03 19:04:14.000 093 33333.49 334.34 2357.89 34.99 2011-04-03 19:04:15.000 093 33333.56 334.32 2357.85 34.99 2011-04-03 19:04:16.000 093 33333.55 334.29 2357.91 34.99 2011-04-03 19:04:17.000 093 33333.55 334.37 2357.84 34.99 2011-04-03 19:04:18.000 093 33333.58 334.35 2357.81 34.99 2011-04-03 19:04:19.000 093 33333.54 334.37 2357.87 34.99 2011-04-03 19:04:20.000 093 33333.47 334.38 2357.91 34.99 2011-04-03 19:04:21.000 093 33333.51 334.40 2357.79 34.99 2011-04-03 19:04:22.000 093 33333.51 334.34 2357.84 34.99 2011-04-03 19:04:23.000 093 33333.55 334.37 2357.85 34.99 2011-04-03 19:04:24.000 093 33333.57 334.40 2357.94 34.99 2011-04-03 19:04:25.000 093 33333.51 334.35 2357.91 34.99 2011-04-03 19:04:26.000 093 33333.49 334.38 2357.96 34.99 2011-04-03 19:04:27.000 093 33333.58 334.50 2357.83 34.99 2011-04-03 19:04:28.000 093 33333.64 334.41 2357.86 34.99 2011-04-03 19:04:29.000 093 33333.66 334.45 2357.89 34.99 2011-04-03 19:04:30.000 093 33333.58 334.50 2357.88 34.99 2011-04-03 19:04:31.000 093 33333.75 334.51 2357.86 34.99 2011-04-03 19:04:32.000 093 33333.63 334.49 2357.85 34.99 2011-04-03 19:04:33.000 093 33333.67 334.47 2357.92 34.99 2011-04-03 19:04:34.000 093 33333.64 334.46 2357.91 34.99 2011-04-03 19:04:35.000 093 33333.67 334.46 2357.95 34.99 2011-04-03 19:04:36.000 093 33333.73 334.49 2357.94 34.99 2011-04-03 19:04:37.000 093 33333.73 334.53 2358.00 34.99 2011-04-03 19:04:38.000 093 33333.72 334.51 2357.89 34.99 2011-04-03 19:04:39.000 093 33333.75 334.52 2357.93 34.99 2011-04-03 19:04:40.000 093 33333.71 334.57 2357.93 34.99 2011-04-03 19:04:41.000 093 33333.75 334.56 2357.88 34.99 2011-04-03 19:04:42.000 093 33333.82 334.60 2357.99 34.99 2011-04-03 19:04:43.000 093 33333.72 334.62 2357.92 34.99 2011-04-03 19:04:44.000 093 33333.68 334.59 2357.89 34.99 2011-04-03 19:04:45.000 093 33333.66 334.64 2357.93 34.99 2011-04-03 19:04:46.000 093 33333.75 334.64 2357.88 34.99 2011-04-03 19:04:47.000 093 33333.62 334.64 2357.86 34.99 2011-04-03 19:04:48.000 093 33333.59 334.64 2357.92 34.99 2011-04-03 19:04:49.000 093 33333.59 334.61 2357.86 34.99 2011-04-03 19:04:50.000 093 33333.64 334.63 2357.91 34.99 2011-04-03 19:04:51.000 093 33333.62 334.64 2358.03 34.99 2011-04-03 19:04:52.000 093 33333.62 334.72 2358.01 34.99 2011-04-03 19:04:53.000 093 33333.59 334.69 2358.05 34.99 2011-04-03 19:04:54.000 093 33333.61 334.69 2357.97 34.99 2011-04-03 19:04:55.000 093 33333.62 334.70 2357.88 34.99 2011-04-03 19:04:56.000 093 33333.64 334.69 2357.87 34.99 2011-04-03 19:04:57.000 093 33333.61 334.72 2358.00 34.99 2011-04-03 19:04:58.000 093 33333.62 334.71 2357.92 34.99 2011-04-03 19:04:59.000 093 33333.63 334.73 2358.01 34.99 2011-04-03 19:05:00.000 093 33333.61 334.75 2358.00 34.99 2011-04-03 19:05:01.000 093 33333.57 334.73 2358.05 34.99 2011-04-03 19:05:02.000 093 33333.61 334.69 2358.03 34.99 2011-04-03 19:05:03.000 093 33333.62 334.72 2357.95 34.99 2011-04-03 19:05:04.000 093 33333.64 334.75 2357.94 34.99 2011-04-03 19:05:05.000 093 33333.62 334.73 2358.06 34.99 2011-04-03 19:05:06.000 093 33333.59 334.75 2358.01 34.99 2011-04-03 19:05:07.000 093 33333.62 334.77 2358.01 34.99 2011-04-03 19:05:08.000 093 33333.56 334.73 2358.01 34.99 2011-04-03 19:05:09.000 093 33333.54 334.70 2357.93 34.99 2011-04-03 19:05:10.000 093 33333.58 334.68 2358.09 34.99 2011-04-03 19:05:11.000 093 33333.65 334.72 2358.06 34.99 2011-04-03 19:05:12.000 093 33333.70 334.69 2357.97 34.99 2011-04-03 19:05:13.000 093 33333.61 334.71 2357.96 34.99 2011-04-03 19:05:14.000 093 33333.60 334.72 2357.94 34.99 2011-04-03 19:05:15.000 093 33333.62 334.71 2357.96 34.99 2011-04-03 19:05:16.000 093 33333.67 334.74 2358.01 34.99 2011-04-03 19:05:17.000 093 33333.61 334.70 2358.01 34.99 2011-04-03 19:05:18.000 093 33333.65 334.75 2358.04 34.99 2011-04-03 19:05:19.000 093 33333.82 334.75 2357.98 34.99 2011-04-03 19:05:20.000 093 33333.68 334.73 2358.07 34.99 2011-04-03 19:05:21.000 093 33333.68 334.74 2357.99 34.99 2011-04-03 19:05:22.000 093 33333.71 334.75 2357.94 34.99 2011-04-03 19:05:23.000 093 33333.66 334.71 2358.00 34.99 2011-04-03 19:05:24.000 093 33333.77 334.76 2357.96 34.99 2011-04-03 19:05:25.000 093 33333.80 334.74 2358.07 34.99 2011-04-03 19:05:26.000 093 33333.71 334.74 2358.01 34.99 2011-04-03 19:05:27.000 093 33333.70 334.77 2358.04 34.99 2011-04-03 19:05:28.000 093 33333.83 334.77 2358.01 34.99 2011-04-03 19:05:29.000 093 33333.81 334.78 2357.94 34.99 2011-04-03 19:05:30.000 093 33333.85 334.81 2358.03 34.99 2011-04-03 19:05:31.000 093 33333.80 334.80 2357.95 34.99 2011-04-03 19:05:32.000 093 33333.81 334.79 2357.99 34.99 2011-04-03 19:05:33.000 093 33333.77 334.78 2358.00 34.99 2011-04-03 19:05:34.000 093 33333.85 334.79 2358.01 34.99 2011-04-03 19:05:35.000 093 33333.82 334.79 2357.94 34.99 2011-04-03 19:05:36.000 093 33333.79 334.81 2357.93 34.99 2011-04-03 19:05:37.000 093 33333.86 334.75 2358.00 34.99 2011-04-03 19:05:38.000 093 33333.82 334.77 2357.98 34.99 2011-04-03 19:05:39.000 093 33333.71 334.82 2358.01 34.99 2011-04-03 19:05:40.000 093 33333.64 334.80 2357.93 34.99 2011-04-03 19:05:41.000 093 33333.68 334.78 2358.00 34.99 2011-04-03 19:05:42.000 093 33333.70 334.78 2357.99 34.99 2011-04-03 19:05:43.000 093 33333.71 334.81 2357.97 34.99 2011-04-03 19:05:44.000 093 33333.61 334.78 2357.96 34.99 2011-04-03 19:05:45.000 093 33333.67 334.82 2357.95 34.99 2011-04-03 19:05:46.000 093 33333.62 334.84 2358.05 34.99 2011-04-03 19:05:47.000 093 33333.68 334.84 2358.01 34.99 2011-04-03 19:05:48.000 093 33333.62 334.85 2358.03 34.99 2011-04-03 19:05:49.000 093 33333.57 334.84 2358.03 34.99 2011-04-03 19:05:50.000 093 33333.66 334.83 2358.01 34.99 2011-04-03 19:05:51.000 093 33333.70 334.85 2358.03 34.99 2011-04-03 19:05:52.000 093 33333.62 334.85 2358.00 34.99 2011-04-03 19:05:53.000 093 33333.59 334.81 2358.01 34.99 2011-04-03 19:05:54.000 093 33333.63 334.85 2358.03 34.99 2011-04-03 19:05:55.000 093 33333.57 334.85 2357.97 34.99 2011-04-03 19:05:56.000 093 33333.52 334.83 2358.06 34.99 2011-04-03 19:05:57.000 093 33333.52 334.89 2358.05 34.99 2011-04-03 19:05:58.000 093 33333.49 334.86 2358.14 34.99 2011-04-03 19:05:59.000 093 33333.62 334.87 2358.04 34.99 2011-04-03 19:06:00.000 093 33333.54 334.87 2358.07 34.99 2011-04-03 19:06:01.000 093 33333.58 334.84 2358.10 34.99 2011-04-03 19:06:02.000 093 33333.50 334.85 2358.15 34.99 2011-04-03 19:06:03.000 093 33333.73 334.88 2358.16 34.99 2011-04-03 19:06:04.000 093 33333.60 334.90 2358.08 34.99 2011-04-03 19:06:05.000 093 33333.55 334.86 2358.03 34.99 2011-04-03 19:06:06.000 093 33333.64 334.85 2358.05 34.99 2011-04-03 19:06:07.000 093 33333.64 334.89 2357.97 34.99 2011-04-03 19:06:08.000 093 33333.59 334.86 2358.01 34.99 2011-04-03 19:06:09.000 093 33333.66 334.88 2358.05 34.99 2011-04-03 19:06:10.000 093 33333.71 334.89 2358.08 34.99 2011-04-03 19:06:11.000 093 33333.54 334.88 2358.12 34.99 2011-04-03 19:06:12.000 093 33333.67 334.85 2358.11 34.99 2011-04-03 19:06:13.000 093 33333.67 334.86 2358.04 34.99 2011-04-03 19:06:14.000 093 33333.59 334.83 2358.10 34.99 2011-04-03 19:06:15.000 093 33333.66 334.82 2358.03 34.99 2011-04-03 19:06:16.000 093 33333.69 334.84 2358.07 34.99 2011-04-03 19:06:17.000 093 33333.71 334.83 2358.01 34.99 2011-04-03 19:06:18.000 093 33333.62 334.80 2358.08 34.99 2011-04-03 19:06:19.000 093 33333.69 334.83 2358.11 34.99 2011-04-03 19:06:20.000 093 33333.67 334.82 2358.05 34.99 2011-04-03 19:06:21.000 093 33333.70 334.82 2358.13 34.99 2011-04-03 19:06:22.000 093 33333.70 334.81 2358.03 34.99 2011-04-03 19:06:23.000 093 33333.67 334.85 2358.03 34.99 2011-04-03 19:06:24.000 093 33333.74 334.89 2358.03 34.99 2011-04-03 19:06:25.000 093 33333.82 334.84 2358.05 34.99 2011-04-03 19:06:26.000 093 33333.79 334.81 2358.02 34.99 2011-04-03 19:06:27.000 093 33333.71 334.81 2358.10 34.99 2011-04-03 19:06:28.000 093 33333.82 334.83 2357.99 34.99 2011-04-03 19:06:29.000 093 33333.80 334.87 2357.99 34.99 2011-04-03 19:06:30.000 093 33333.82 334.83 2358.03 34.99 2011-04-03 19:06:31.000 093 33333.88 334.86 2357.99 34.99 2011-04-03 19:06:32.000 093 33333.84 334.83 2357.93 34.99 2011-04-03 19:06:33.000 093 33333.89 334.84 2358.03 34.99 2011-04-03 19:06:34.000 093 33333.89 334.89 2357.95 34.99 2011-04-03 19:06:35.000 093 33333.82 334.86 2358.03 34.99 2011-04-03 19:06:36.000 093 33333.87 334.92 2357.97 34.99 2011-04-03 19:06:37.000 093 33333.75 334.80 2357.94 34.99 2011-04-03 19:06:38.000 093 33333.82 334.81 2357.99 34.99 2011-04-03 19:06:39.000 093 33333.87 334.84 2358.01 34.99 2011-04-03 19:06:40.000 093 33333.92 334.83 2357.95 34.99 2011-04-03 19:06:41.000 093 33333.84 334.90 2358.07 34.99 2011-04-03 19:06:42.000 093 33333.89 334.86 2357.94 34.99 2011-04-03 19:06:43.000 093 33333.85 334.85 2358.04 34.99 2011-04-03 19:06:44.000 093 33333.87 334.84 2358.03 34.99 2011-04-03 19:06:45.000 093 33333.85 334.89 2358.01 34.99 2011-04-03 19:06:46.000 093 33333.88 334.86 2357.99 34.99 2011-04-03 19:06:47.000 093 33333.83 334.86 2357.96 34.99 2011-04-03 19:06:48.000 093 33333.89 334.89 2358.01 34.99 2011-04-03 19:06:49.000 093 33333.90 334.89 2357.99 34.99 2011-04-03 19:06:50.000 093 33333.78 334.88 2358.04 34.99 2011-04-03 19:06:51.000 093 33333.83 334.88 2358.06 34.99 2011-04-03 19:06:52.000 093 33333.87 334.84 2358.01 34.99 2011-04-03 19:06:53.000 093 33333.85 334.85 2357.98 34.99 2011-04-03 19:06:54.000 093 33333.88 334.85 2357.97 34.99 2011-04-03 19:06:55.000 093 33333.89 334.88 2357.94 34.99 2011-04-03 19:06:56.000 093 33333.88 334.86 2357.93 34.99 2011-04-03 19:06:57.000 093 33333.86 334.89 2357.99 34.99 2011-04-03 19:06:58.000 093 33333.83 334.90 2357.97 34.99 2011-04-03 19:06:59.000 093 33333.77 334.89 2358.06 34.99 2011-04-03 19:07:00.000 093 33333.84 334.88 2358.04 34.99 2011-04-03 19:07:01.000 093 33333.82 334.88 2357.95 34.99 2011-04-03 19:07:02.000 093 33333.79 334.89 2357.94 34.99 2011-04-03 19:07:03.000 093 33333.85 334.89 2358.07 34.99 2011-04-03 19:07:04.000 093 33333.92 334.90 2357.93 34.99 2011-04-03 19:07:05.000 093 33333.92 334.89 2358.03 34.99 2011-04-03 19:07:06.000 093 33333.86 334.88 2357.95 34.99 2011-04-03 19:07:07.000 093 33333.95 334.88 2357.94 34.99 2011-04-03 19:07:08.000 093 33333.83 334.88 2357.93 34.99 2011-04-03 19:07:09.000 093 33333.88 334.92 2357.92 34.99 2011-04-03 19:07:10.000 093 33333.84 334.92 2357.95 34.99 2011-04-03 19:07:11.000 093 33333.88 334.90 2358.01 34.99 2011-04-03 19:07:12.000 093 33333.85 334.92 2357.93 34.99 2011-04-03 19:07:13.000 093 33333.90 334.89 2358.04 34.99 2011-04-03 19:07:14.000 093 33333.83 334.94 2357.98 34.99 2011-04-03 19:07:15.000 093 33333.88 334.94 2357.93 34.99 2011-04-03 19:07:16.000 093 33333.92 334.89 2357.93 34.99 2011-04-03 19:07:17.000 093 33333.82 334.89 2357.97 34.99 2011-04-03 19:07:18.000 093 33334.01 334.93 2358.03 34.99 2011-04-03 19:07:19.000 093 33333.94 334.91 2357.99 34.99 2011-04-03 19:07:20.000 093 33333.89 334.90 2357.95 34.99 2011-04-03 19:07:21.000 093 33334.05 334.95 2357.95 34.99 2011-04-03 19:07:22.000 093 33334.05 334.91 2357.95 34.99 2011-04-03 19:07:23.000 093 33333.92 334.93 2357.90 34.99 2011-04-03 19:07:24.000 093 33334.04 334.92 2357.95 34.99 2011-04-03 19:07:25.000 093 33334.11 334.95 2358.06 34.99 2011-04-03 19:07:26.000 093 33334.05 334.90 2358.01 34.99 2011-04-03 19:07:27.000 093 33334.08 334.92 2357.97 34.99 2011-04-03 19:07:28.000 093 33334.10 334.92 2358.03 34.99 2011-04-03 19:07:29.000 093 33334.22 334.97 2357.97 34.99 2011-04-03 19:07:30.000 093 33334.07 334.96 2357.91 34.99 2011-04-03 19:07:31.000 093 33334.11 334.93 2357.86 34.99 2011-04-03 19:07:32.000 093 33334.11 334.96 2357.89 34.99 2011-04-03 19:07:33.000 093 33334.11 334.96 2357.89 34.99 2011-04-03 19:07:34.000 093 33334.15 334.99 2357.84 34.99 2011-04-03 19:07:35.000 093 33334.12 335.01 2357.86 34.99 2011-04-03 19:07:36.000 093 33334.08 334.99 2357.94 34.99 2011-04-03 19:07:37.000 093 33334.18 335.00 2357.83 34.99 2011-04-03 19:07:38.000 093 33334.14 334.96 2357.82 34.99 2011-04-03 19:07:39.000 093 33334.12 334.97 2357.93 34.99 2011-04-03 19:07:40.000 093 33334.17 334.99 2357.88 34.99 2011-04-03 19:07:41.000 093 33334.24 335.01 2357.75 34.99 2011-04-03 19:07:42.000 093 33334.10 334.97 2357.95 34.99 2011-04-03 19:07:43.000 093 33334.28 334.99 2357.78 34.99 2011-04-03 19:07:44.000 093 33334.20 334.97 2357.82 34.99 2011-04-03 19:07:45.000 093 33334.17 334.96 2357.89 34.99 2011-04-03 19:07:46.000 093 33334.11 335.01 2357.93 34.99 2011-04-03 19:07:47.000 093 33334.11 335.00 2357.89 34.99 2011-04-03 19:07:48.000 093 33334.16 334.98 2357.81 34.99 2011-04-03 19:07:49.000 093 33334.17 334.99 2357.86 34.99 2011-04-03 19:07:50.000 093 33334.19 334.99 2357.88 34.99 2011-04-03 19:07:51.000 093 33334.16 334.98 2357.88 34.99 2011-04-03 19:07:52.000 093 33334.20 334.97 2357.85 34.99 2011-04-03 19:07:53.000 093 33334.25 335.02 2357.81 34.99 2011-04-03 19:07:54.000 093 33334.21 335.05 2357.91 34.99 2011-04-03 19:07:55.000 093 33334.17 335.01 2357.99 34.99 2011-04-03 19:07:56.000 093 33334.20 335.03 2357.88 34.99 2011-04-03 19:07:57.000 093 33334.15 335.02 2357.88 34.99 2011-04-03 19:07:58.000 093 33334.17 335.05 2357.86 34.99 2011-04-03 19:07:59.000 093 33334.23 335.02 2357.82 34.99 2011-04-03 19:08:00.000 093 33334.20 335.04 2357.89 34.99 2011-04-03 19:08:01.000 093 33334.37 335.00 2357.84 34.99 2011-04-03 19:08:02.000 093 33334.20 335.05 2357.88 34.99 2011-04-03 19:08:03.000 093 33334.24 335.05 2357.84 34.99 2011-04-03 19:08:04.000 093 33334.21 335.03 2357.90 34.99 2011-04-03 19:08:05.000 093 33334.21 335.08 2357.89 34.99 2011-04-03 19:08:06.000 093 33334.15 335.05 2357.85 34.99 2011-04-03 19:08:07.000 093 33334.22 335.05 2357.91 34.99 2011-04-03 19:08:08.000 093 33334.20 335.08 2357.88 34.99 2011-04-03 19:08:09.000 093 33334.19 335.05 2357.92 34.99 2011-04-03 19:08:10.000 093 33334.14 335.03 2357.98 34.99 2011-04-03 19:08:11.000 093 33334.17 335.07 2357.89 34.99 2011-04-03 19:08:12.000 093 33334.18 335.06 2357.92 34.99 2011-04-03 19:08:13.000 093 33334.26 335.07 2357.95 34.99 2011-04-03 19:08:14.000 093 33334.19 335.10 2357.92 34.99 2011-04-03 19:08:15.000 093 33334.15 335.08 2357.93 34.99 2011-04-03 19:08:16.000 093 33334.21 335.14 2357.96 34.99 2011-04-03 19:08:17.000 093 33334.17 335.09 2357.89 34.99 2011-04-03 19:08:18.000 093 33334.10 335.12 2357.91 34.99 2011-04-03 19:08:19.000 093 33334.25 335.12 2357.98 34.99 2011-04-03 19:08:20.000 093 33334.23 335.12 2357.93 34.99 2011-04-03 19:08:21.000 093 33334.18 335.14 2357.92 34.99 2011-04-03 19:08:22.000 093 33334.21 335.17 2357.88 34.99 2011-04-03 19:08:23.000 093 33334.12 335.13 2357.91 34.99 2011-04-03 19:08:24.000 093 33334.31 335.14 2358.01 34.99 2011-04-03 19:08:25.000 093 33334.20 335.11 2357.92 34.99 2011-04-03 19:08:26.000 093 33334.13 335.15 2357.97 34.99 2011-04-03 19:08:27.000 093 33334.30 335.19 2357.94 34.99 2011-04-03 19:08:28.000 093 33334.24 335.18 2357.98 34.99 2011-04-03 19:08:29.000 093 33334.25 335.16 2357.98 34.99 2011-04-03 19:08:30.000 093 33334.27 335.15 2357.95 34.99 2011-04-03 19:08:31.000 093 33334.20 335.22 2358.04 34.99 2011-04-03 19:08:32.000 093 33334.35 335.21 2358.02 34.99 2011-04-03 19:08:33.000 093 33334.29 335.21 2358.04 34.99 2011-04-03 19:08:34.000 093 33334.36 335.22 2357.96 34.99 2011-04-03 19:08:35.000 093 33334.35 335.21 2357.95 34.99 2011-04-03 19:08:36.000 093 33334.39 335.23 2357.89 34.99 2011-04-03 19:08:37.000 093 33334.20 335.25 2358.02 34.99 2011-04-03 19:08:38.000 093 33334.35 335.21 2357.95 34.99 2011-04-03 19:08:39.000 093 33334.30 335.24 2357.92 34.99 2011-04-03 19:08:40.000 093 33334.33 335.21 2358.00 34.99 2011-04-03 19:08:41.000 093 33334.23 335.21 2358.01 34.99 2011-04-03 19:08:42.000 093 33334.34 335.21 2357.95 34.99 2011-04-03 19:08:43.000 093 33334.38 335.24 2358.01 34.99 2011-04-03 19:08:44.000 093 33334.30 335.25 2357.97 34.99 2011-04-03 19:08:45.000 093 33334.29 335.29 2358.02 34.99 2011-04-03 19:08:46.000 093 33334.26 335.29 2357.90 34.99 2011-04-03 19:08:47.000 093 33334.29 335.26 2357.89 34.99 2011-04-03 19:08:48.000 093 33334.35 335.27 2357.98 34.99 2011-04-03 19:08:49.000 093 33334.29 335.32 2357.87 34.99 2011-04-03 19:08:50.000 093 33334.29 335.32 2357.93 34.99 2011-04-03 19:08:51.000 093 33334.27 335.34 2358.01 34.99 2011-04-03 19:08:52.000 093 33334.29 335.34 2357.96 34.99 2011-04-03 19:08:53.000 093 33334.20 335.34 2357.94 34.99 2011-04-03 19:08:54.000 093 33334.29 335.35 2358.01 34.99 2011-04-03 19:08:55.000 093 33334.29 335.33 2357.91 34.99 2011-04-03 19:08:56.000 093 33334.23 335.32 2357.94 34.99 2011-04-03 19:08:57.000 093 33334.24 335.33 2357.91 34.99 2011-04-03 19:08:58.000 093 33334.31 335.39 2357.93 34.99 2011-04-03 19:08:59.000 093 33334.30 335.37 2357.96 34.99 2011-04-03 19:09:00.000 093 33334.18 335.35 2357.93 34.99 2011-04-03 19:09:01.000 093 33334.38 335.39 2357.94 34.99 2011-04-03 19:09:02.000 093 33334.35 335.37 2357.92 34.99 2011-04-03 19:09:03.000 093 33334.32 335.36 2357.99 34.99 2011-04-03 19:09:04.000 093 33334.33 335.38 2358.00 34.99 2011-04-03 19:09:05.000 093 33334.35 335.39 2357.92 34.99 2011-04-03 19:09:06.000 093 33334.35 335.40 2357.95 34.99 2011-04-03 19:09:07.000 093 33334.34 335.43 2357.96 34.99 2011-04-03 19:09:08.000 093 33334.37 335.44 2358.03 34.99 2011-04-03 19:09:09.000 093 33334.37 335.40 2357.97 34.99 2011-04-03 19:09:10.000 093 33334.40 335.36 2357.99 34.99 2011-04-03 19:09:11.000 093 33334.33 335.40 2358.00 34.99 2011-04-03 19:09:12.000 093 33334.39 335.42 2357.97 34.99 2011-04-03 19:09:13.000 093 33334.40 335.41 2357.98 34.99 2011-04-03 19:09:14.000 093 33334.39 335.42 2358.00 34.99 2011-04-03 19:09:15.000 093 33334.40 335.41 2358.01 34.99 2011-04-03 19:09:16.000 093 33334.48 335.40 2357.97 34.99 2011-04-03 19:09:17.000 093 33334.46 335.38 2358.01 34.99 2011-04-03 19:09:18.000 093 33334.42 335.42 2357.93 34.99 2011-04-03 19:09:19.000 093 33334.30 335.47 2357.97 34.99 2011-04-03 19:09:20.000 093 33334.39 335.44 2357.95 34.99 2011-04-03 19:09:21.000 093 33334.51 335.41 2357.93 34.99 2011-04-03 19:09:22.000 093 33334.45 335.41 2357.90 34.99 2011-04-03 19:09:23.000 093 33334.43 335.43 2358.03 34.99 2011-04-03 19:09:24.000 093 33334.43 335.43 2357.95 34.99 2011-04-03 19:09:25.000 093 33334.41 335.43 2357.90 34.99 2011-04-03 19:09:26.000 093 33334.45 335.41 2357.97 34.99 2011-04-03 19:09:27.000 093 33334.52 335.46 2357.95 34.99 2011-04-03 19:09:28.000 093 33334.54 335.43 2357.97 34.99 2011-04-03 19:09:29.000 093 33334.42 335.43 2358.01 34.99 2011-04-03 19:09:30.000 093 33334.46 335.40 2357.95 34.99 2011-04-03 19:09:31.000 093 33334.49 335.43 2357.95 34.99 2011-04-03 19:09:32.000 093 33334.50 335.45 2358.01 34.99 2011-04-03 19:09:33.000 093 33334.39 335.44 2358.04 34.99 2011-04-03 19:09:34.000 093 33334.42 335.42 2357.97 34.99 2011-04-03 19:09:35.000 093 33334.39 335.47 2357.99 34.99 2011-04-03 19:09:36.000 093 33334.48 335.49 2358.01 34.99 2011-04-03 19:09:37.000 093 33334.55 335.44 2357.97 34.99 2011-04-03 19:09:38.000 093 33334.49 335.44 2358.00 34.99 2011-04-03 19:09:39.000 093 33334.50 335.47 2357.97 34.99 2011-04-03 19:09:40.000 093 33334.47 335.49 2358.02 34.99 2011-04-03 19:09:41.000 093 33334.52 335.53 2358.00 34.99 2011-04-03 19:09:42.000 093 33334.41 335.48 2358.08 34.99 2011-04-03 19:09:43.000 093 33334.47 335.54 2358.03 34.99 2011-04-03 19:09:44.000 093 33334.45 335.53 2358.03 34.99 2011-04-03 19:09:45.000 093 33334.48 335.52 2358.01 34.99 2011-04-03 19:09:46.000 093 33334.42 335.52 2357.99 34.99 2011-04-03 19:09:47.000 093 33334.44 335.61 2358.03 34.99 2011-04-03 19:09:48.000 093 33334.53 335.58 2357.92 34.99 2011-04-03 19:09:49.000 093 33334.42 335.59 2358.03 34.99 2011-04-03 19:09:50.000 093 33334.45 335.61 2358.04 34.99 2011-04-03 19:09:51.000 093 33334.48 335.58 2358.04 34.99 2011-04-03 19:09:52.000 093 33334.49 335.60 2357.98 34.99 2011-04-03 19:09:53.000 093 33334.40 335.58 2358.05 34.99 2011-04-03 19:09:54.000 093 33334.46 335.62 2358.06 34.99 2011-04-03 19:09:55.000 093 33334.43 335.62 2358.00 34.99 2011-04-03 19:09:56.000 093 33334.48 335.63 2358.02 34.99 2011-04-03 19:09:57.000 093 33334.42 335.65 2357.94 34.99 2011-04-03 19:09:58.000 093 33334.46 335.64 2357.97 34.99 2011-04-03 19:09:59.000 093 33334.40 335.61 2358.00 34.99 2011-04-03 19:10:00.000 093 33334.34 335.67 2358.00 34.99 2011-04-03 19:10:01.000 093 33334.48 335.65 2357.99 34.99 2011-04-03 19:10:02.000 093 33334.35 335.65 2358.03 34.99 2011-04-03 19:10:03.000 093 33334.40 335.67 2358.03 34.99 2011-04-03 19:10:04.000 093 33334.39 335.69 2358.02 34.99 2011-04-03 19:10:05.000 093 33334.42 335.66 2357.95 34.99 2011-04-03 19:10:06.000 093 33334.49 335.70 2358.04 34.99 2011-04-03 19:10:07.000 093 33334.35 335.72 2358.08 34.99 2011-04-03 19:10:08.000 093 33334.41 335.75 2358.08 34.99 2011-04-03 19:10:09.000 093 33334.40 335.74 2358.09 34.99 2011-04-03 19:10:10.000 093 33334.35 335.72 2358.01 34.99 2011-04-03 19:10:11.000 093 33334.48 335.73 2358.06 34.99 2011-04-03 19:10:12.000 093 33334.45 335.75 2358.12 35.00 2011-04-03 19:10:13.000 093 33334.46 335.72 2358.04 34.99 2011-04-03 19:10:14.000 093 33334.44 335.71 2358.00 35.00 2011-04-03 19:10:15.000 093 33334.44 335.75 2358.09 34.99 2011-04-03 19:10:16.000 093 33334.46 335.74 2358.10 34.99 2011-04-03 19:10:17.000 093 33334.38 335.73 2358.07 34.99 2011-04-03 19:10:18.000 093 33334.39 335.75 2357.99 34.99 2011-04-03 19:10:19.000 093 33334.48 335.76 2358.05 35.00 2011-04-03 19:10:20.000 093 33334.48 335.76 2358.07 35.00 2011-04-03 19:10:21.000 093 33334.44 335.75 2358.04 35.00 2011-04-03 19:10:22.000 093 33334.39 335.76 2358.14 35.00 2011-04-03 19:10:23.000 093 33334.26 335.86 2358.04 35.00 2011-04-03 19:10:24.000 093 33334.38 335.77 2358.07 35.00 2011-04-03 19:10:25.000 093 33334.42 335.80 2358.06 35.00 2011-04-03 19:10:26.000 093 33334.46 335.79 2358.09 35.00 2011-04-03 19:10:27.000 093 33334.42 335.79 2358.01 35.00 2011-04-03 19:10:28.000 093 33334.40 335.77 2358.13 35.00 2011-04-03 19:10:29.000 093 33334.42 335.79 2358.09 34.99 2011-04-03 19:10:30.000 093 33334.35 335.79 2358.13 35.00 2011-04-03 19:10:31.000 093 33334.53 335.80 2358.04 34.99 2011-04-03 19:10:32.000 093 33334.33 335.80 2358.07 35.00 2011-04-03 19:10:33.000 093 33334.40 335.79 2358.13 35.00 2011-04-03 19:10:34.000 093 33334.46 335.81 2358.15 35.00 2011-04-03 19:10:35.000 093 33334.42 335.81 2358.11 35.00 2011-04-03 19:10:36.000 093 33334.52 335.82 2357.94 34.99 2011-04-03 19:10:37.000 093 33334.51 335.81 2358.13 34.99 2011-04-03 19:10:38.000 093 33334.42 335.81 2358.16 35.00 2011-04-03 19:10:39.000 093 33334.47 335.84 2358.13 34.99 2011-04-03 19:10:40.000 093 33334.46 335.86 2358.09 34.99 2011-04-03 19:10:41.000 093 33334.48 335.82 2358.00 34.99 2011-04-03 19:10:42.000 093 33334.55 335.85 2358.12 34.99 2011-04-03 19:10:43.000 093 33334.61 335.88 2358.13 34.99 2011-04-03 19:10:44.000 093 33334.54 335.88 2358.02 34.99 2011-04-03 19:10:45.000 093 33334.55 335.93 2358.03 34.99 2011-04-03 19:10:46.000 093 33334.47 335.88 2358.00 34.99 2011-04-03 19:10:47.000 093 33334.52 335.87 2358.03 35.00 2011-04-03 19:10:48.000 093 33334.61 335.89 2358.09 34.99 2011-04-03 19:10:49.000 093 33334.48 335.90 2358.10 34.99 2011-04-03 19:10:50.000 093 33334.57 335.89 2358.01 34.99 2011-04-03 19:10:51.000 093 33334.63 335.89 2358.00 34.99 2011-04-03 19:10:52.000 093 33334.52 335.93 2358.05 34.99 2011-04-03 19:10:53.000 093 33334.54 335.92 2358.01 34.99 2011-04-03 19:10:54.000 093 33334.67 335.95 2358.08 34.99 2011-04-03 19:10:55.000 093 33334.54 335.91 2358.06 34.99 2011-04-03 19:10:56.000 093 33334.62 335.94 2358.04 35.00 2011-04-03 19:10:57.000 093 33334.65 335.97 2358.01 34.99 2011-04-03 19:10:58.000 093 33334.72 335.96 2358.01 34.99 2011-04-03 19:10:59.000 093 33334.57 335.92 2358.04 35.00 2011-04-03 19:11:00.000 093 33334.59 335.92 2358.10 35.00 2011-04-03 19:11:01.000 093 33334.74 335.96 2358.09 34.99 2011-04-03 19:11:02.000 093 33334.65 335.95 2358.04 35.00 2011-04-03 19:11:03.000 093 33334.71 335.97 2357.94 35.00 2011-04-03 19:11:04.000 093 33334.80 335.97 2358.01 35.00 2011-04-03 19:11:05.000 093 33334.75 335.98 2358.10 35.00 2011-04-03 19:11:06.000 093 33334.72 336.02 2357.94 35.00 2011-04-03 19:11:07.000 093 33334.80 335.95 2358.01 35.00 2011-04-03 19:11:08.000 093 33334.80 335.97 2358.05 35.00 2011-04-03 19:11:09.000 093 33334.84 335.94 2357.99 35.00 2011-04-03 19:11:10.000 093 33334.83 336.03 2358.04 35.00 2011-04-03 19:11:11.000 093 33334.81 336.00 2358.05 35.00 2011-04-03 19:11:12.000 093 33334.91 335.97 2358.10 35.00 2011-04-03 19:11:13.000 093 33334.91 336.02 2358.02 35.00 2011-04-03 19:11:14.000 093 33334.79 336.03 2358.06 35.00 2011-04-03 19:11:15.000 093 33334.95 336.01 2357.99 35.00 2011-04-03 19:11:16.000 093 33334.96 336.01 2357.97 35.00 2011-04-03 19:11:17.000 093 33334.90 335.98 2357.99 35.00 2011-04-03 19:11:18.000 093 33334.88 336.03 2357.99 35.00 2011-04-03 19:11:19.000 093 33334.89 336.02 2358.01 35.00 2011-04-03 19:11:20.000 093 33334.83 336.02 2358.03 35.00 2011-04-03 19:11:21.000 093 33334.90 336.00 2358.02 35.00 2011-04-03 19:11:22.000 093 33334.80 336.05 2357.97 35.00 2011-04-03 19:11:23.000 093 33334.87 336.02 2357.96 35.00 2011-04-03 19:11:24.000 093 33334.81 335.99 2358.03 35.00 2011-04-03 19:11:25.000 093 33334.82 336.05 2358.01 35.00 2011-04-03 19:11:26.000 093 33334.79 336.05 2357.93 35.00 2011-04-03 19:11:27.000 093 33334.82 336.04 2357.97 35.00 2011-04-03 19:11:28.000 093 33334.68 336.07 2358.02 35.00 2011-04-03 19:11:29.000 093 33334.82 336.04 2357.97 35.00 2011-04-03 19:11:30.000 093 33334.79 336.05 2357.99 35.00 2011-04-03 19:11:31.000 093 33334.77 335.99 2358.01 35.00 2011-04-03 19:11:32.000 093 33334.79 335.99 2358.01 35.00 2011-04-03 19:11:33.000 093 33334.83 336.10 2357.93 35.00 2011-04-03 19:11:34.000 093 33334.79 336.06 2358.06 35.00 2011-04-03 19:11:35.000 093 33334.79 336.07 2357.99 35.00 2011-04-03 19:11:36.000 093 33334.78 336.09 2358.03 35.00 2011-04-03 19:11:37.000 093 33334.78 336.03 2358.00 35.00 2011-04-03 19:11:38.000 093 33334.79 336.03 2358.06 35.00 2011-04-03 19:11:39.000 093 33334.75 336.05 2358.00 35.00 2011-04-03 19:11:40.000 093 33334.75 336.06 2358.04 35.00 2011-04-03 19:11:41.000 093 33334.86 336.12 2358.11 35.00 2011-04-03 19:11:42.000 093 33334.82 336.11 2358.00 35.00 2011-04-03 19:11:43.000 093 33334.83 336.09 2358.03 35.00 2011-04-03 19:11:44.000 093 33334.75 336.10 2358.00 35.00 2011-04-03 19:11:45.000 093 33334.82 336.11 2358.04 35.00 2011-04-03 19:11:46.000 093 33334.84 336.13 2358.03 35.00 2011-04-03 19:11:47.000 093 33334.84 336.09 2358.05 35.00 2011-04-03 19:11:48.000 093 33334.80 336.11 2358.01 35.00 2011-04-03 19:11:49.000 093 33334.78 336.11 2358.01 35.00 2011-04-03 19:11:50.000 093 33334.82 336.10 2358.02 35.00 2011-04-03 19:11:51.000 093 33334.85 336.13 2358.00 35.00 2011-04-03 19:11:52.000 093 33334.89 336.14 2357.93 35.00 2011-04-03 19:11:53.000 093 33334.86 336.14 2358.07 35.00 2011-04-03 19:11:54.000 093 33334.85 336.11 2358.09 35.00 2011-04-03 19:11:55.000 093 33334.91 336.13 2358.10 35.00 2011-04-03 19:11:56.000 093 33334.80 336.13 2358.07 35.00 2011-04-03 19:11:57.000 093 33334.79 336.12 2358.03 35.00 2011-04-03 19:11:58.000 093 33334.82 336.17 2358.03 35.00 2011-04-03 19:11:59.000 093 33334.79 336.15 2357.98 35.00 2011-04-03 19:12:00.000 093 33334.85 336.18 2358.03 35.00 2011-04-03 19:12:01.000 093 33334.93 336.14 2358.03 35.00 2011-04-03 19:12:02.000 093 33334.73 336.13 2358.09 35.00 2011-04-03 19:12:03.000 093 33334.79 336.14 2358.04 35.00 2011-04-03 19:12:04.000 093 33334.83 336.17 2358.10 35.00 2011-04-03 19:12:05.000 093 33334.85 336.17 2358.08 35.00 2011-04-03 19:12:06.000 093 33334.83 336.18 2358.09 35.00 2011-04-03 19:12:07.000 093 33334.97 336.16 2358.10 35.00 2011-04-03 19:12:08.000 093 33334.96 336.17 2358.00 35.00 2011-04-03 19:12:09.000 093 33334.92 336.17 2357.98 35.00 2011-04-03 19:12:10.000 093 33334.94 336.14 2358.04 35.00 2011-04-03 19:12:11.000 093 33334.95 336.13 2358.09 35.00 2011-04-03 19:12:12.000 093 33334.96 336.17 2358.10 35.00 2011-04-03 19:12:13.000 093 33334.98 336.13 2358.04 35.00 2011-04-03 19:12:14.000 093 33335.04 336.22 2358.07 35.00 2011-04-03 19:12:15.000 093 33335.02 336.20 2358.12 35.00 2011-04-03 19:12:16.000 093 33335.10 336.17 2358.12 35.00 2011-04-03 19:12:17.000 093 33335.17 336.18 2357.98 35.00 2011-04-03 19:12:18.000 093 33334.99 336.21 2358.03 35.00 2011-04-03 19:12:19.000 093 33335.04 336.22 2357.99 35.00 2011-04-03 19:12:20.000 093 33335.06 336.19 2358.10 34.99 2011-04-03 19:12:21.000 093 33335.00 336.22 2358.06 35.00 2011-04-03 19:12:22.000 093 33335.11 336.21 2358.04 35.00 2011-04-03 19:12:23.000 093 33335.18 336.27 2358.00 35.00 2011-04-03 19:12:24.000 093 33335.25 336.17 2358.06 35.00 2011-04-03 19:12:25.000 093 33335.14 336.19 2357.97 35.00 2011-04-03 19:12:26.000 093 33335.20 336.20 2358.01 35.00 2011-04-03 19:12:27.000 093 33335.19 336.20 2358.03 35.00 2011-04-03 19:12:28.000 093 33335.26 336.24 2357.93 35.00 2011-04-03 19:12:29.000 093 33335.25 336.26 2358.00 35.00 2011-04-03 19:12:30.000 093 33335.22 336.26 2358.08 35.00 2011-04-03 19:12:31.000 093 33335.31 336.26 2358.03 35.00 2011-04-03 19:12:32.000 093 33335.29 336.25 2358.07 35.00 2011-04-03 19:12:33.000 093 33335.25 336.23 2358.00 35.00 2011-04-03 19:12:34.000 093 33335.22 336.25 2357.95 35.00 2011-04-03 19:12:35.000 093 33335.24 336.24 2357.90 35.00 2011-04-03 19:12:36.000 093 33335.32 336.22 2357.99 35.00 2011-04-03 19:12:37.000 093 33335.13 336.20 2357.95 35.00 2011-04-03 19:12:38.000 093 33335.21 336.23 2357.93 35.00 2011-04-03 19:12:39.000 093 33335.31 336.25 2357.94 35.00 2011-04-03 19:12:40.000 093 33335.32 336.22 2358.00 35.00 2011-04-03 19:12:41.000 093 33335.25 336.20 2358.03 35.00 2011-04-03 19:12:42.000 093 33335.32 336.21 2357.95 35.00 2011-04-03 19:12:43.000 093 33335.22 336.20 2357.86 35.00 2011-04-03 19:12:44.000 093 33335.41 336.25 2358.00 35.00 2011-04-03 19:12:45.000 093 33335.36 336.25 2358.03 35.00 2011-04-03 19:12:46.000 093 33335.34 336.23 2357.88 35.00 2011-04-03 19:12:47.000 093 33335.39 336.25 2357.93 35.00 2011-04-03 19:12:48.000 093 33335.31 336.25 2357.91 35.00 2011-04-03 19:12:49.000 093 33335.42 336.26 2357.98 35.00 2011-04-03 19:12:50.000 093 33335.31 336.23 2357.88 35.00 2011-04-03 19:12:51.000 093 33335.36 336.22 2357.91 35.00 2011-04-03 19:12:52.000 093 33335.35 336.28 2357.92 35.00 2011-04-03 19:12:53.000 093 33335.33 336.27 2357.80 35.00 2011-04-03 19:12:54.000 093 33335.39 336.28 2357.89 35.00 2011-04-03 19:12:55.000 093 33335.35 336.27 2357.86 35.00 2011-04-03 19:12:56.000 093 33335.33 336.24 2357.96 35.00 2011-04-03 19:12:57.000 093 33335.33 336.27 2357.89 35.00 2011-04-03 19:12:58.000 093 33335.36 336.25 2357.93 35.00 2011-04-03 19:12:59.000 093 33335.43 336.24 2357.91 35.00 2011-04-03 19:13:00.000 093 33335.50 336.26 2357.88 35.00 2011-04-03 19:13:01.000 093 33335.35 336.27 2357.94 35.00 2011-04-03 19:13:02.000 093 33335.38 336.24 2357.95 35.00 2011-04-03 19:13:03.000 093 33335.33 336.23 2357.95 35.00 2011-04-03 19:13:04.000 093 33335.32 336.25 2357.86 35.00 2011-04-03 19:13:05.000 093 33335.38 336.25 2357.99 35.00 2011-04-03 19:13:06.000 093 33335.40 336.23 2357.94 35.00 2011-04-03 19:13:07.000 093 33335.53 336.25 2357.91 35.00 2011-04-03 19:13:08.000 093 33335.42 336.27 2357.95 35.00 2011-04-03 19:13:09.000 093 33335.47 336.25 2358.00 35.00 2011-04-03 19:13:10.000 093 33335.54 336.25 2357.95 35.00 2011-04-03 19:13:11.000 093 33335.51 336.26 2357.94 35.00 2011-04-03 19:13:12.000 093 33335.50 336.22 2358.02 35.00 2011-04-03 19:13:13.000 093 33335.45 336.27 2357.93 35.00 2011-04-03 19:13:14.000 093 33335.67 336.23 2357.88 35.00 2011-04-03 19:13:15.000 093 33335.53 336.25 2357.97 35.00 2011-04-03 19:13:16.000 093 33335.57 336.25 2357.91 35.00 2011-04-03 19:13:17.000 093 33335.63 336.30 2358.00 35.00 2011-04-03 19:13:18.000 093 33335.63 336.27 2357.94 35.00 2011-04-03 19:13:19.000 093 33335.57 336.25 2357.89 35.00 2011-04-03 19:13:20.000 093 33335.66 336.22 2358.01 35.00 2011-04-03 19:13:21.000 093 33335.60 336.20 2357.92 35.00 2011-04-03 19:13:22.000 093 33335.60 336.21 2357.88 35.00 2011-04-03 19:13:23.000 093 33335.66 336.23 2357.90 35.00 2011-04-03 19:13:24.000 093 33335.68 336.23 2357.91 35.00 2011-04-03 19:13:25.000 093 33335.79 336.21 2357.85 35.00 2011-04-03 19:13:26.000 093 33335.64 336.26 2357.94 35.00 2011-04-03 19:13:27.000 093 33335.63 336.23 2357.87 35.00 2011-04-03 19:13:28.000 093 33335.72 336.23 2357.91 35.00 2011-04-03 19:13:29.000 093 33335.70 336.24 2357.88 35.00 2011-04-03 19:13:30.000 093 33335.81 336.24 2357.92 35.00 2011-04-03 19:13:31.000 093 33335.72 336.25 2357.94 35.00 2011-04-03 19:13:32.000 093 33335.82 336.26 2357.82 35.00 2011-04-03 19:13:33.000 093 33335.77 336.27 2357.85 35.00 2011-04-03 19:13:34.000 093 33335.84 336.27 2357.84 35.00 2011-04-03 19:13:35.000 093 33335.88 336.23 2357.87 35.00 2011-04-03 19:13:36.000 093 33335.94 336.29 2357.82 35.00 2011-04-03 19:13:37.000 093 33335.91 336.25 2357.88 35.00 2011-04-03 19:13:38.000 093 33336.04 336.25 2357.81 35.00 2011-04-03 19:13:39.000 093 33335.98 336.24 2357.81 35.00 2011-04-03 19:13:40.000 093 33335.96 336.29 2357.90 35.00 2011-04-03 19:13:41.000 093 33335.94 336.27 2357.90 35.00 2011-04-03 19:13:42.000 093 33336.03 336.29 2357.83 35.00 2011-04-03 19:13:43.000 093 33336.03 336.24 2357.81 35.00 2011-04-03 19:13:44.000 093 33336.04 336.23 2357.82 35.00 2011-04-03 19:13:45.000 093 33335.97 336.24 2357.77 35.00 2011-04-03 19:13:46.000 093 33336.13 336.27 2357.88 35.00 2011-04-03 19:13:47.000 093 33336.12 336.24 2357.78 35.00 2011-04-03 19:13:48.000 093 33336.02 336.28 2357.79 35.00 2011-04-03 19:13:49.000 093 33336.16 336.27 2357.75 35.00 2011-04-03 19:13:50.000 093 33336.09 336.28 2357.77 35.00 2011-04-03 19:13:51.000 093 33336.13 336.23 2357.80 35.00 2011-04-03 19:13:52.000 093 33336.11 336.25 2357.80 35.00 2011-04-03 19:13:53.000 093 33336.11 336.27 2357.81 35.00 2011-04-03 19:13:54.000 093 33336.12 336.21 2357.85 35.00 2011-04-03 19:13:55.000 093 33336.14 336.28 2357.71 35.00 2011-04-03 19:13:56.000 093 33336.05 336.23 2357.79 35.00 2011-04-03 19:13:57.000 093 33336.03 336.27 2357.78 35.00 2011-04-03 19:13:58.000 093 33336.11 336.22 2357.78 35.00 2011-04-03 19:13:59.000 093 33336.13 336.26 2357.75 35.00 2011-04-03 19:14:00.000 093 33336.11 336.27 2357.74 35.00 2011-04-03 19:14:01.000 093 33336.16 336.25 2357.77 35.00 2011-04-03 19:14:02.000 093 33336.16 336.23 2357.81 35.00 2011-04-03 19:14:03.000 093 33336.08 336.23 2357.76 35.00 2011-04-03 19:14:04.000 093 33336.14 336.22 2357.76 35.00 2011-04-03 19:14:05.000 093 33336.10 336.25 2357.76 35.00 2011-04-03 19:14:06.000 093 33336.06 336.26 2357.73 35.00 2011-04-03 19:14:07.000 093 33336.09 336.27 2357.81 35.00 2011-04-03 19:14:08.000 093 33336.12 336.22 2357.81 35.00 2011-04-03 19:14:09.000 093 33336.11 336.21 2357.79 35.00 2011-04-03 19:14:10.000 093 33336.18 336.24 2357.79 35.00 2011-04-03 19:14:11.000 093 33336.12 336.27 2357.78 35.00 2011-04-03 19:14:12.000 093 33336.18 336.27 2357.73 35.00 2011-04-03 19:14:13.000 093 33336.22 336.23 2357.75 35.00 2011-04-03 19:14:14.000 093 33336.10 336.23 2357.78 35.00 2011-04-03 19:14:15.000 093 33336.08 336.22 2357.75 35.00 2011-04-03 19:14:16.000 093 33336.18 336.23 2357.71 35.00 2011-04-03 19:14:17.000 093 33336.16 336.27 2357.81 35.00 2011-04-03 19:14:18.000 093 33336.07 336.22 2357.68 35.00 2011-04-03 19:14:19.000 093 33336.17 336.27 2357.78 35.00 2011-04-03 19:14:20.000 093 33336.18 336.23 2357.81 35.00 2011-04-03 19:14:21.000 093 33336.19 336.23 2357.85 35.00 2011-04-03 19:14:22.000 093 33336.16 336.27 2357.79 35.00 2011-04-03 19:14:23.000 093 33336.11 336.24 2357.69 35.00 2011-04-03 19:14:24.000 093 33336.21 336.27 2357.73 35.00 2011-04-03 19:14:25.000 093 33336.01 336.27 2357.73 35.00 2011-04-03 19:14:26.000 093 33336.16 336.25 2357.77 35.00 2011-04-03 19:14:27.000 093 33336.13 336.26 2357.81 35.00 2011-04-03 19:14:28.000 093 33336.14 336.23 2357.76 35.00 2011-04-03 19:14:29.000 093 33336.20 336.28 2357.74 35.00 2011-04-03 19:14:30.000 093 33336.14 336.21 2357.80 35.00 2011-04-03 19:14:31.000 093 33336.19 336.27 2357.83 35.00 2011-04-03 19:14:32.000 093 33336.08 336.27 2357.79 35.00 2011-04-03 19:14:33.000 093 33336.12 336.24 2357.77 35.00 2011-04-03 19:14:34.000 093 33336.19 336.26 2357.78 35.00 2011-04-03 19:14:35.000 093 33336.16 336.28 2357.75 35.00 2011-04-03 19:14:36.000 093 33336.09 336.24 2357.70 35.00 2011-04-03 19:14:37.000 093 33336.12 336.26 2357.73 35.00 2011-04-03 19:14:38.000 093 33336.16 336.27 2357.74 35.00 2011-04-03 19:14:39.000 093 33336.22 336.25 2357.69 35.00 2011-04-03 19:14:40.000 093 33336.24 336.25 2357.82 35.00 2011-04-03 19:14:41.000 093 33336.22 336.27 2357.72 35.00 2011-04-03 19:14:42.000 093 33336.19 336.25 2357.83 35.00 2011-04-03 19:14:43.000 093 33336.25 336.28 2357.71 35.00 2011-04-03 19:14:44.000 093 33336.26 336.23 2357.79 35.00 2011-04-03 19:14:45.000 093 33336.23 336.26 2357.79 35.00 2011-04-03 19:14:46.000 093 33336.26 336.22 2357.82 35.00 2011-04-03 19:14:47.000 093 33336.22 336.27 2357.77 35.00 2011-04-03 19:14:48.000 093 33336.41 336.28 2357.78 35.00 2011-04-03 19:14:49.000 093 33336.23 336.27 2357.76 35.00 2011-04-03 19:14:50.000 093 33336.34 336.29 2357.72 35.00 2011-04-03 19:14:51.000 093 33336.33 336.27 2357.75 35.00 2011-04-03 19:14:52.000 093 33336.34 336.26 2357.75 35.00 2011-04-03 19:14:53.000 093 33336.42 336.21 2357.81 35.00 2011-04-03 19:14:54.000 093 33336.47 336.24 2357.76 35.00 2011-04-03 19:14:55.000 093 33336.29 336.22 2357.78 35.00 2011-04-03 19:14:56.000 093 33336.43 336.20 2357.76 35.00 2011-04-03 19:14:57.000 093 33336.38 336.21 2357.85 35.00 2011-04-03 19:14:58.000 093 33336.45 336.23 2357.72 35.00 2011-04-03 19:14:59.000 093 33336.41 336.24 2357.72 35.00 2011-04-03 19:15:00.000 093 33336.33 336.26 2357.71 35.00 2011-04-03 19:15:01.000 093 33336.29 336.22 2357.67 35.00 2011-04-03 19:15:02.000 093 33336.37 336.20 2357.68 35.00 2011-04-03 19:15:03.000 093 33336.43 336.20 2357.65 35.00 2011-04-03 19:15:04.000 093 33336.39 336.20 2357.80 35.00 2011-04-03 19:15:05.000 093 33336.45 336.21 2357.75 35.00 2011-04-03 19:15:06.000 093 33336.47 336.18 2357.68 35.00 2011-04-03 19:15:07.000 093 33336.41 336.21 2357.78 35.00 2011-04-03 19:15:08.000 093 33336.53 336.25 2357.81 35.00 2011-04-03 19:15:09.000 093 33336.43 336.22 2357.73 35.00 2011-04-03 19:15:10.000 093 33336.44 336.19 2357.72 35.00 2011-04-03 19:15:11.000 093 33336.51 336.21 2357.78 35.00 2011-04-03 19:15:12.000 093 33336.41 336.21 2357.65 35.00 2011-04-03 19:15:13.000 093 33336.47 336.18 2357.68 35.00 2011-04-03 19:15:14.000 093 33336.36 336.15 2357.72 35.00 2011-04-03 19:15:15.000 093 33336.45 336.15 2357.73 35.00 2011-04-03 19:15:16.000 093 33336.46 336.19 2357.78 35.00 2011-04-03 19:15:17.000 093 33336.37 336.21 2357.81 35.00 2011-04-03 19:15:18.000 093 33336.58 336.18 2357.76 35.00 2011-04-03 19:15:19.000 093 33336.48 336.25 2357.68 35.00 2011-04-03 19:15:20.000 093 33336.54 336.15 2357.75 35.00 2011-04-03 19:15:21.000 093 33336.51 336.13 2357.73 35.00 2011-04-03 19:15:22.000 093 33336.53 336.19 2357.82 35.00 2011-04-03 19:15:23.000 093 33336.58 336.21 2357.78 35.00 2011-04-03 19:15:24.000 093 33336.63 336.18 2357.83 35.00 2011-04-03 19:15:25.000 093 33336.53 336.19 2357.72 35.00 2011-04-03 19:15:26.000 093 33336.68 336.16 2357.73 35.00 2011-04-03 19:15:27.000 093 33336.57 336.15 2357.71 35.00 2011-04-03 19:15:28.000 093 33336.62 336.17 2357.72 35.00 2011-04-03 19:15:29.000 093 33336.67 336.13 2357.76 35.00 2011-04-03 19:15:30.000 093 33336.61 336.14 2357.70 35.00 2011-04-03 19:15:31.000 093 33336.60 336.14 2357.78 35.00 2011-04-03 19:15:32.000 093 33336.53 336.16 2357.67 35.00 2011-04-03 19:15:33.000 093 33336.61 336.14 2357.65 35.00 2011-04-03 19:15:34.000 093 33336.68 336.16 2357.75 35.00 2011-04-03 19:15:35.000 093 33336.70 336.17 2357.80 35.00 2011-04-03 19:15:36.000 093 33336.62 336.19 2357.75 35.00 2011-04-03 19:15:37.000 093 33336.64 336.16 2357.69 35.00 2011-04-03 19:15:38.000 093 33336.67 336.17 2357.70 35.00 2011-04-03 19:15:39.000 093 33336.59 336.16 2357.72 35.00 2011-04-03 19:15:40.000 093 33336.67 336.15 2357.69 35.00 2011-04-03 19:15:41.000 093 33336.68 336.15 2357.63 35.00 2011-04-03 19:15:42.000 093 33336.68 336.13 2357.76 35.00 2011-04-03 19:15:43.000 093 33336.51 336.16 2357.73 35.00 2011-04-03 19:15:44.000 093 33336.74 336.19 2357.70 35.00 2011-04-03 19:15:45.000 093 33336.62 336.17 2357.67 35.00 2011-04-03 19:15:46.000 093 33336.66 336.20 2357.72 35.00 2011-04-03 19:15:47.000 093 33336.70 336.16 2357.72 35.00 2011-04-03 19:15:48.000 093 33336.77 336.11 2357.69 35.00 2011-04-03 19:15:49.000 093 33336.56 336.18 2357.70 35.00 2011-04-03 19:15:50.000 093 33336.72 336.18 2357.69 35.00 2011-04-03 19:15:51.000 093 33336.68 336.18 2357.69 35.00 2011-04-03 19:15:52.000 093 33336.71 336.17 2357.68 35.00 2011-04-03 19:15:53.000 093 33336.66 336.16 2357.81 35.00 2011-04-03 19:15:54.000 093 33336.74 336.13 2357.69 35.00 2011-04-03 19:15:55.000 093 33336.72 336.22 2357.66 35.00 2011-04-03 19:15:56.000 093 33336.61 336.20 2357.75 35.00 2011-04-03 19:15:57.000 093 33336.75 336.19 2357.73 35.00 2011-04-03 19:15:58.000 093 33336.73 336.21 2357.76 35.00 2011-04-03 19:15:59.000 093 33336.74 336.20 2357.69 35.00 2011-04-03 19:16:00.000 093 33336.78 336.17 2357.63 35.00 2011-04-03 19:16:01.000 093 33336.71 336.18 2357.62 35.00 2011-04-03 19:16:02.000 093 33336.73 336.21 2357.72 35.00 2011-04-03 19:16:03.000 093 33336.74 336.19 2357.67 35.00 2011-04-03 19:16:04.000 093 33336.69 336.18 2357.69 35.00 2011-04-03 19:16:05.000 093 33336.71 336.17 2357.69 35.00 2011-04-03 19:16:06.000 093 33336.65 336.16 2357.72 35.00 2011-04-03 19:16:07.000 093 33336.78 336.13 2357.75 35.00 2011-04-03 19:16:08.000 093 33336.71 336.16 2357.73 35.00 2011-04-03 19:16:09.000 093 33336.71 336.13 2357.73 35.00 2011-04-03 19:16:10.000 093 33336.71 336.19 2357.69 35.00 2011-04-03 19:16:11.000 093 33336.73 336.17 2357.73 35.00 2011-04-03 19:16:12.000 093 33336.67 336.15 2357.73 35.00 2011-04-03 19:16:13.000 093 33336.71 336.14 2357.70 35.00 2011-04-03 19:16:14.000 093 33336.75 336.18 2357.69 35.00 2011-04-03 19:16:15.000 093 33336.79 336.11 2357.69 35.00 2011-04-03 19:16:16.000 093 33336.74 336.12 2357.86 35.00 2011-04-03 19:16:17.000 093 33336.75 336.12 2357.76 35.00 2011-04-03 19:16:18.000 093 33336.80 336.16 2357.74 35.00 2011-04-03 19:16:19.000 093 33336.78 336.13 2357.70 35.00 2011-04-03 19:16:20.000 093 33336.76 336.12 2357.75 35.00 2011-04-03 19:16:21.000 093 33336.75 336.10 2357.72 35.00 2011-04-03 19:16:22.000 093 33336.78 336.07 2357.75 35.00 2011-04-03 19:16:23.000 093 33336.74 336.11 2357.74 35.00 2011-04-03 19:16:24.000 093 33336.71 336.12 2357.76 35.00 2011-04-03 19:16:25.000 093 33336.84 336.14 2357.82 35.00 2011-04-03 19:16:26.000 093 33336.75 336.11 2357.79 35.00 2011-04-03 19:16:27.000 093 33336.66 336.11 2357.81 35.00 2011-04-03 19:16:28.000 093 33336.71 336.15 2357.83 35.00 2011-04-03 19:16:29.000 093 33336.75 336.13 2357.73 35.00 2011-04-03 19:16:30.000 093 33336.79 336.17 2357.69 35.00 2011-04-03 19:16:31.000 093 33336.69 336.12 2357.81 35.00 2011-04-03 19:16:32.000 093 33336.71 336.13 2357.76 35.00 2011-04-03 19:16:33.000 093 33336.74 336.14 2357.80 35.00 2011-04-03 19:16:34.000 093 33336.83 336.11 2357.75 35.00 2011-04-03 19:16:35.000 093 33336.78 336.13 2357.72 35.00 2011-04-03 19:16:36.000 093 33336.79 336.15 2357.72 35.00 2011-04-03 19:16:37.000 093 33336.78 336.13 2357.71 35.00 2011-04-03 19:16:38.000 093 33336.84 336.13 2357.72 35.00 2011-04-03 19:16:39.000 093 33336.86 336.11 2357.73 35.00 2011-04-03 19:16:40.000 093 33336.91 336.13 2357.73 35.00 2011-04-03 19:16:41.000 093 33336.81 336.13 2357.76 35.00 2011-04-03 19:16:42.000 093 33336.92 336.11 2357.71 35.00 2011-04-03 19:16:43.000 093 33336.92 336.11 2357.73 35.00 2011-04-03 19:16:44.000 093 33336.91 336.12 2357.70 35.00 2011-04-03 19:16:45.000 093 33337.01 336.13 2357.69 35.00 2011-04-03 19:16:46.000 093 33336.94 336.12 2357.69 35.00 2011-04-03 19:16:47.000 093 33337.00 336.11 2357.75 35.00 2011-04-03 19:16:48.000 093 33336.87 336.04 2357.83 35.00 2011-04-03 19:16:49.000 093 33336.99 336.08 2357.67 35.00 2011-04-03 19:16:50.000 093 33337.09 336.09 2357.73 35.00 2011-04-03 19:16:51.000 093 33337.04 336.10 2357.76 35.00 2011-04-03 19:16:52.000 093 33337.03 336.09 2357.75 35.00 2011-04-03 19:16:53.000 093 33337.15 336.06 2357.75 35.00 2011-04-03 19:16:54.000 093 33337.12 336.05 2357.70 35.00 2011-04-03 19:16:55.000 093 33337.24 336.14 2357.75 35.00 2011-04-03 19:16:56.000 093 33337.09 336.07 2357.73 35.00 2011-04-03 19:16:57.000 093 33337.14 336.06 2357.73 35.00 2011-04-03 19:16:58.000 093 33337.30 336.04 2357.67 35.00 2011-04-03 19:16:59.000 093 33337.21 336.12 2357.70 35.00 2011-04-03 19:17:00.000 093 33337.30 336.11 2357.75 35.00 2011-04-03 19:17:01.000 093 33337.26 336.06 2357.65 35.00 2011-04-03 19:17:02.000 093 33337.37 336.05 2357.55 35.00 2011-04-03 19:17:03.000 093 33337.31 336.06 2357.55 35.00 2011-04-03 19:17:04.000 093 33337.42 336.05 2357.62 35.00 2011-04-03 19:17:05.000 093 33337.37 336.06 2357.65 35.00 2011-04-03 19:17:06.000 093 33337.41 336.05 2357.64 35.00 2011-04-03 19:17:07.000 093 33337.39 336.08 2357.74 35.00 2011-04-03 19:17:08.000 093 33337.37 336.07 2357.67 35.00 2011-04-03 19:17:09.000 093 33337.31 336.04 2357.70 35.00 2011-04-03 19:17:10.000 093 33337.45 336.06 2357.57 35.00 2011-04-03 19:17:11.000 093 33337.33 336.05 2357.62 35.00 2011-04-03 19:17:12.000 093 33337.32 336.06 2357.66 35.00 2011-04-03 19:17:13.000 093 33337.49 336.08 2357.57 35.00 2011-04-03 19:17:14.000 093 33337.44 336.07 2357.52 35.00 2011-04-03 19:17:15.000 093 33337.41 336.04 2357.57 35.00 2011-04-03 19:17:16.000 093 33337.42 336.04 2357.56 35.00 2011-04-03 19:17:17.000 093 33337.39 336.02 2357.63 35.00 2011-04-03 19:17:18.000 093 33337.40 336.05 2357.68 35.00 2011-04-03 19:17:19.000 093 33337.43 335.99 2357.62 35.00 2011-04-03 19:17:20.000 093 33337.45 336.04 2357.51 35.00 2011-04-03 19:17:21.000 093 33337.50 336.04 2357.56 35.00 2011-04-03 19:17:22.000 093 33337.50 336.03 2357.61 35.00 2011-04-03 19:17:23.000 093 33337.54 336.04 2357.57 35.00 2011-04-03 19:17:24.000 093 33337.55 336.06 2357.59 35.00 2011-04-03 19:17:25.000 093 33337.43 336.00 2357.59 35.00 2011-04-03 19:17:26.000 093 33337.55 336.01 2357.50 35.00 2011-04-03 19:17:27.000 093 33337.53 335.96 2357.56 35.00 2011-04-03 19:17:28.000 093 33337.59 336.00 2357.54 35.00 2011-04-03 19:17:29.000 093 33337.49 335.98 2357.55 35.00 2011-04-03 19:17:30.000 093 33337.50 335.99 2357.61 35.00 2011-04-03 19:17:31.000 093 33337.54 335.99 2357.60 35.00 2011-04-03 19:17:32.000 093 33337.55 335.97 2357.53 35.00 2011-04-03 19:17:33.000 093 33337.49 335.97 2357.54 35.00 2011-04-03 19:17:34.000 093 33337.46 335.99 2357.59 35.00 2011-04-03 19:17:35.000 093 33337.52 335.96 2357.61 35.00 2011-04-03 19:17:36.000 093 33337.61 335.99 2357.53 35.00 2011-04-03 19:17:37.000 093 33337.55 335.97 2357.56 35.00 2011-04-03 19:17:38.000 093 33337.60 335.98 2357.51 35.00 2011-04-03 19:17:39.000 093 33337.61 336.00 2357.54 35.00 2011-04-03 19:17:40.000 093 33337.68 335.94 2357.53 35.00 2011-04-03 19:17:41.000 093 33337.70 335.95 2357.53 35.00 2011-04-03 19:17:42.000 093 33337.71 335.99 2357.61 35.00 2011-04-03 19:17:43.000 093 33337.67 335.96 2357.51 35.00 2011-04-03 19:17:44.000 093 33337.67 335.99 2357.51 35.00 2011-04-03 19:17:45.000 093 33337.70 335.98 2357.53 35.00 2011-04-03 19:17:46.000 093 33337.73 335.99 2357.59 35.00 2011-04-03 19:17:47.000 093 33337.69 336.00 2357.53 35.00 2011-04-03 19:17:48.000 093 33337.64 335.98 2357.53 35.00 2011-04-03 19:17:49.000 093 33337.77 335.93 2357.58 35.00 2011-04-03 19:17:50.000 093 33337.74 335.98 2357.53 35.00 2011-04-03 19:17:51.000 093 33337.69 335.95 2357.59 35.00 2011-04-03 19:17:52.000 093 33337.65 335.98 2357.55 35.00 2011-04-03 19:17:53.000 093 33337.70 335.89 2357.61 35.00 2011-04-03 19:17:54.000 093 33337.74 335.95 2357.50 35.00 2011-04-03 19:17:55.000 093 33337.68 335.96 2357.51 35.00 2011-04-03 19:17:56.000 093 33337.72 335.95 2357.48 35.00 2011-04-03 19:17:57.000 093 33337.74 335.95 2357.48 35.00 2011-04-03 19:17:58.000 093 33337.70 335.91 2357.47 35.00 2011-04-03 19:17:59.000 093 33337.69 335.92 2357.58 35.00 2011-04-03 19:18:00.000 093 33337.72 335.96 2357.55 35.00 2011-04-03 19:18:01.000 093 33337.69 335.93 2357.55 35.00 2011-04-03 19:18:02.000 093 33337.72 335.93 2357.50 35.00 2011-04-03 19:18:03.000 093 33337.67 335.94 2357.54 35.00 2011-04-03 19:18:04.000 093 33337.69 335.94 2357.53 35.00 2011-04-03 19:18:05.000 093 33337.75 335.91 2357.54 35.00 2011-04-03 19:18:06.000 093 33337.69 335.93 2357.60 35.00 2011-04-03 19:18:07.000 093 33337.72 335.90 2357.59 35.00 2011-04-03 19:18:08.000 093 33337.75 335.90 2357.60 35.00 2011-04-03 19:18:09.000 093 33337.69 335.91 2357.60 35.00 2011-04-03 19:18:10.000 093 33337.78 335.87 2357.57 35.00 2011-04-03 19:18:11.000 093 33337.75 335.89 2357.54 35.00 2011-04-03 19:18:12.000 093 33337.72 335.92 2357.53 35.00 2011-04-03 19:18:13.000 093 33337.69 335.89 2357.56 35.00 2011-04-03 19:18:14.000 093 33337.85 335.92 2357.57 35.00 2011-04-03 19:18:15.000 093 33337.78 335.92 2357.53 35.00 2011-04-03 19:18:16.000 093 33337.80 335.95 2357.57 35.00 2011-04-03 19:18:17.000 093 33337.71 335.92 2357.62 35.00 2011-04-03 19:18:18.000 093 33337.67 335.91 2357.52 35.00 2011-04-03 19:18:19.000 093 33337.78 335.92 2357.55 35.00 2011-04-03 19:18:20.000 093 33337.78 335.88 2357.55 35.00 2011-04-03 19:18:21.000 093 33337.76 335.89 2357.54 35.00 2011-04-03 19:18:22.000 093 33337.82 335.93 2357.54 35.00 2011-04-03 19:18:23.000 093 33337.77 335.88 2357.53 35.00 2011-04-03 19:18:24.000 093 33337.72 335.86 2357.66 35.00 2011-04-03 19:18:25.000 093 33337.84 335.89 2357.55 35.00 2011-04-03 19:18:26.000 093 33337.78 335.87 2357.62 35.00 2011-04-03 19:18:27.000 093 33337.72 335.86 2357.55 35.00 2011-04-03 19:18:28.000 093 33337.82 335.88 2357.55 35.00 2011-04-03 19:18:29.000 093 33337.78 335.88 2357.55 35.00 2011-04-03 19:18:30.000 093 33337.84 335.87 2357.59 35.00 2011-04-03 19:18:31.000 093 33337.72 335.81 2357.54 35.00 2011-04-03 19:18:32.000 093 33337.77 335.88 2357.59 35.00 2011-04-03 19:18:33.000 093 33337.78 335.86 2357.62 35.00 2011-04-03 19:18:34.000 093 33337.84 335.79 2357.58 35.00 2011-04-03 19:18:35.000 093 33337.84 335.82 2357.57 35.00 2011-04-03 19:18:36.000 093 33337.84 335.81 2357.56 35.00 2011-04-03 19:18:37.000 093 33337.78 335.83 2357.55 35.00 2011-04-03 19:18:38.000 093 33337.79 335.78 2357.60 35.00 2011-04-03 19:18:39.000 093 33337.81 335.76 2357.66 35.00 2011-04-03 19:18:40.000 093 33337.75 335.80 2357.58 35.00 2011-04-03 19:18:41.000 093 33337.81 335.79 2357.66 35.00 2011-04-03 19:18:42.000 093 33337.91 335.73 2357.64 35.00 2011-04-03 19:18:43.000 093 33337.81 335.78 2357.61 35.00 2011-04-03 19:18:44.000 093 33337.89 335.79 2357.59 35.00 2011-04-03 19:18:45.000 093 33338.00 335.78 2357.63 35.00 2011-04-03 19:18:46.000 093 33337.95 335.79 2357.57 35.00 2011-04-03 19:18:47.000 093 33337.93 335.80 2357.51 35.00 2011-04-03 19:18:48.000 093 33337.92 335.76 2357.55 35.00 2011-04-03 19:18:49.000 093 33337.96 335.74 2357.52 35.00 2011-04-03 19:18:50.000 093 33337.90 335.70 2357.55 35.00 2011-04-03 19:18:51.000 093 33337.90 335.71 2357.55 35.00 2011-04-03 19:18:52.000 093 33337.90 335.70 2357.54 35.00 2011-04-03 19:18:53.000 093 33337.93 335.69 2357.53 35.00 2011-04-03 19:18:54.000 093 33337.93 335.69 2357.57 35.00 2011-04-03 19:18:55.000 093 33337.92 335.69 2357.58 35.00 2011-04-03 19:18:56.000 093 33337.96 335.71 2357.54 35.00 2011-04-03 19:18:57.000 093 33337.92 335.70 2357.55 35.00 2011-04-03 19:18:58.000 093 33337.93 335.73 2357.59 35.00 2011-04-03 19:18:59.000 093 33337.97 335.64 2357.55 35.00 2011-04-03 19:19:00.000 093 33337.84 335.65 2357.54 35.00 2011-04-03 19:19:01.000 093 33338.02 335.65 2357.54 35.00 2011-04-03 19:19:02.000 093 33338.00 335.63 2357.59 35.00 2011-04-03 19:19:03.000 093 33337.95 335.64 2357.56 35.00 2011-04-03 19:19:04.000 093 33338.05 335.71 2357.59 35.00 2011-04-03 19:19:05.000 093 33337.87 335.66 2357.51 35.00 2011-04-03 19:19:06.000 093 33338.04 335.65 2357.57 35.00 2011-04-03 19:19:07.000 093 33337.96 335.65 2357.54 35.00 2011-04-03 19:19:08.000 093 33338.04 335.63 2357.63 35.00 2011-04-03 19:19:09.000 093 33337.96 335.61 2357.57 35.00 2011-04-03 19:19:10.000 093 33338.09 335.62 2357.51 35.00 2011-04-03 19:19:11.000 093 33337.93 335.60 2357.54 35.00 2011-04-03 19:19:12.000 093 33337.96 335.57 2357.50 35.00 2011-04-03 19:19:13.000 093 33338.06 335.60 2357.50 35.00 2011-04-03 19:19:14.000 093 33337.97 335.58 2357.50 35.00 2011-04-03 19:19:15.000 093 33338.03 335.59 2357.44 35.00 2011-04-03 19:19:16.000 093 33338.15 335.57 2357.53 35.00 2011-04-03 19:19:17.000 093 33338.10 335.57 2357.50 35.00 2011-04-03 19:19:18.000 093 33337.97 335.58 2357.50 35.00 2011-04-03 19:19:19.000 093 33338.07 335.56 2357.53 35.00 2011-04-03 19:19:20.000 093 33338.15 335.55 2357.41 35.00 2011-04-03 19:19:21.000 093 33338.08 335.55 2357.47 35.00 2011-04-03 19:19:22.000 093 33338.19 335.55 2357.54 35.00 2011-04-03 19:19:23.000 093 33338.15 335.53 2357.54 35.00 2011-04-03 19:19:24.000 093 33338.11 335.56 2357.46 35.00 2011-04-03 19:19:25.000 093 33338.22 335.53 2357.53 35.00 2011-04-03 19:19:26.000 093 33338.12 335.58 2357.54 35.00 2011-04-03 19:19:27.000 093 33338.18 335.57 2357.47 35.00 2011-04-03 19:19:28.000 093 33338.26 335.51 2357.48 35.00 2011-04-03 19:19:29.000 093 33338.18 335.51 2357.54 35.00 2011-04-03 19:19:30.000 093 33338.24 335.51 2357.48 35.00 2011-04-03 19:19:31.000 093 33338.13 335.49 2357.47 35.00 2011-04-03 19:19:32.000 093 33338.29 335.54 2357.38 35.00 2011-04-03 19:19:33.000 093 33338.25 335.51 2357.43 35.00 2011-04-03 19:19:34.000 093 33338.30 335.49 2357.46 35.00 2011-04-03 19:19:35.000 093 33338.28 335.48 2357.41 35.00 2011-04-03 19:19:36.000 093 33338.14 335.49 2357.37 35.00 2011-04-03 19:19:37.000 093 33338.18 335.49 2357.45 35.00 2011-04-03 19:19:38.000 093 33338.27 335.46 2357.45 35.00 2011-04-03 19:19:39.000 093 33338.27 335.46 2357.47 35.00 2011-04-03 19:19:40.000 093 33338.22 335.51 2357.46 35.00 2011-04-03 19:19:41.000 093 33338.30 335.46 2357.45 35.00 2011-04-03 19:19:42.000 093 33338.27 335.46 2357.41 35.00 2011-04-03 19:19:43.000 093 33338.18 335.45 2357.50 35.00 2011-04-03 19:19:44.000 093 33338.29 335.52 2357.47 35.00 2011-04-03 19:19:45.000 093 33338.27 335.49 2357.40 35.00 2011-04-03 19:19:46.000 093 33338.29 335.46 2357.41 35.00 2011-04-03 19:19:47.000 093 33338.29 335.48 2357.46 35.00 2011-04-03 19:19:48.000 093 33338.36 335.41 2357.51 35.00 2011-04-03 19:19:49.000 093 33338.32 335.43 2357.42 35.00 2011-04-03 19:19:50.000 093 33338.34 335.41 2357.41 35.00 2011-04-03 19:19:51.000 093 33338.30 335.42 2357.42 35.00 2011-04-03 19:19:52.000 093 33338.39 335.42 2357.39 35.00 2011-04-03 19:19:53.000 093 33338.29 335.43 2357.42 35.00 2011-04-03 19:19:54.000 093 33338.41 335.44 2357.42 35.00 2011-04-03 19:19:55.000 093 33338.31 335.41 2357.36 35.00 2011-04-03 19:19:56.000 093 33338.43 335.41 2357.41 35.00 2011-04-03 19:19:57.000 093 33338.37 335.37 2357.45 35.00 2011-04-03 19:19:58.000 093 33338.38 335.39 2357.41 35.00 2011-04-03 19:19:59.000 093 33338.35 335.36 2357.44 35.00 2011-04-03 19:20:00.000 093 33338.36 335.34 2357.34 35.00 2011-04-03 19:20:01.000 093 33338.42 335.37 2357.37 35.01 2011-04-03 19:20:02.000 093 33338.46 335.35 2357.42 35.00 2011-04-03 19:20:03.000 093 33338.39 335.33 2357.42 35.00 2011-04-03 19:20:04.000 093 33338.43 335.35 2357.39 35.00 2011-04-03 19:20:05.000 093 33338.37 335.36 2357.36 35.01 2011-04-03 19:20:06.000 093 33338.45 335.37 2357.40 35.00 2011-04-03 19:20:07.000 093 33338.38 335.30 2357.44 35.00 2011-04-03 19:20:08.000 093 33338.46 335.32 2357.47 35.00 2011-04-03 19:20:09.000 093 33338.43 335.30 2357.45 35.00 2011-04-03 19:20:10.000 093 33338.36 335.30 2357.40 35.00 2011-04-03 19:20:11.000 093 33338.42 335.32 2357.37 35.00 2011-04-03 19:20:12.000 093 33338.34 335.31 2357.42 35.00 2011-04-03 19:20:13.000 093 33338.41 335.30 2357.45 35.00 2011-04-03 19:20:14.000 093 33338.56 335.31 2357.39 35.00 2011-04-03 19:20:15.000 093 33338.46 335.27 2357.35 35.00 2011-04-03 19:20:16.000 093 33338.40 335.32 2357.41 35.00 2011-04-03 19:20:17.000 093 33338.43 335.25 2357.38 35.00 2011-04-03 19:20:18.000 093 33338.36 335.27 2357.41 35.00 2011-04-03 19:20:19.000 093 33338.49 335.34 2357.38 35.00 2011-04-03 19:20:20.000 093 33338.40 335.29 2357.43 35.00 2011-04-03 19:20:21.000 093 33338.44 335.28 2357.47 35.00 2011-04-03 19:20:22.000 093 33338.46 335.31 2357.44 35.00 2011-04-03 19:20:23.000 093 33338.47 335.27 2357.44 35.00 2011-04-03 19:20:24.000 093 33338.49 335.29 2357.39 35.00 2011-04-03 19:20:25.000 093 33338.42 335.32 2357.46 35.00 2011-04-03 19:20:26.000 093 33338.52 335.32 2357.43 35.01 2011-04-03 19:20:27.000 093 33338.43 335.29 2357.47 35.00 2011-04-03 19:20:28.000 093 33338.45 335.29 2357.44 35.00 2011-04-03 19:20:29.000 093 33338.54 335.28 2357.43 35.00 2011-04-03 19:20:30.000 093 33338.48 335.24 2357.45 35.01 2011-04-03 19:20:31.000 093 33338.53 335.30 2357.34 35.00 2011-04-03 19:20:32.000 093 33338.42 335.29 2357.43 35.00 2011-04-03 19:20:33.000 093 33338.55 335.27 2357.41 35.00 2011-04-03 19:20:34.000 093 33338.46 335.27 2357.42 35.00 2011-04-03 19:20:35.000 093 33338.50 335.24 2357.44 35.01 2011-04-03 19:20:36.000 093 33338.60 335.24 2357.45 35.00 2011-04-03 19:20:37.000 093 33338.44 335.28 2357.39 35.00 2011-04-03 19:20:38.000 093 33338.46 335.24 2357.45 35.00 2011-04-03 19:20:39.000 093 33338.53 335.21 2357.41 35.00 2011-04-03 19:20:40.000 093 33338.52 335.24 2357.38 35.01 2011-04-03 19:20:41.000 093 33338.43 335.23 2357.43 35.01 2011-04-03 19:20:42.000 093 33338.52 335.20 2357.38 35.01 2011-04-03 19:20:43.000 093 33338.52 335.23 2357.37 35.01 2011-04-03 19:20:44.000 093 33338.48 335.21 2357.42 35.01 2011-04-03 19:20:45.000 093 33338.51 335.24 2357.45 35.01 2011-04-03 19:20:46.000 093 33338.42 335.20 2357.39 35.01 2011-04-03 19:20:47.000 093 33338.48 335.18 2357.45 35.01 2011-04-03 19:20:48.000 093 33338.50 335.22 2357.47 35.01 2011-04-03 19:20:49.000 093 33338.56 335.20 2357.42 35.00 2011-04-03 19:20:50.000 093 33338.57 335.20 2357.43 35.01 2011-04-03 19:20:51.000 093 33338.51 335.19 2357.38 35.00 2011-04-03 19:20:52.000 093 33338.60 335.18 2357.44 35.01 2011-04-03 19:20:53.000 093 33338.58 335.16 2357.39 35.01 2011-04-03 19:20:54.000 093 33338.53 335.15 2357.45 35.01 2011-04-03 19:20:55.000 093 33338.72 335.16 2357.39 35.01 2011-04-03 19:20:56.000 093 33338.64 335.13 2357.43 35.01 2011-04-03 19:20:57.000 093 33338.64 335.12 2357.42 35.01 2011-04-03 19:20:58.000 093 33338.61 335.18 2357.42 35.01 2011-04-03 19:20:59.000 093 33338.60 335.12 2357.41 35.01 2011-04-03 19:21:00.000 093 33338.58 335.09 2357.32 35.01 2011-04-03 19:21:01.000 093 33338.71 335.09 2357.41 35.01 2011-04-03 19:21:02.000 093 33338.74 335.11 2357.47 35.01 2011-04-03 19:21:03.000 093 33338.65 335.11 2357.43 35.01 2011-04-03 19:21:04.000 093 33338.68 335.10 2357.37 35.01 2011-04-03 19:21:05.000 093 33338.65 335.08 2357.45 35.01 2011-04-03 19:21:06.000 093 33338.67 335.11 2357.45 35.01 2011-04-03 19:21:07.000 093 33338.73 335.12 2357.45 35.01 2011-04-03 19:21:08.000 093 33338.70 335.08 2357.44 35.01 2011-04-03 19:21:09.000 093 33338.68 335.10 2357.48 35.01 2011-04-03 19:21:10.000 093 33338.65 335.03 2357.45 35.01 2011-04-03 19:21:11.000 093 33338.67 335.07 2357.36 35.01 2011-04-03 19:21:12.000 093 33338.71 335.11 2357.41 35.01 2011-04-03 19:21:13.000 093 33338.77 335.09 2357.35 35.01 2011-04-03 19:21:14.000 093 33338.73 335.07 2357.38 35.01 2011-04-03 19:21:15.000 093 33338.65 335.06 2357.39 35.01 2011-04-03 19:21:16.000 093 33338.73 335.07 2357.39 35.01 2011-04-03 19:21:17.000 093 33338.71 335.10 2357.41 35.01 2011-04-03 19:21:18.000 093 33338.78 335.13 2357.29 35.01 2011-04-03 19:21:19.000 093 33338.71 335.07 2357.34 35.01 2011-04-03 19:21:20.000 093 33338.79 335.06 2357.39 35.01 2011-04-03 19:21:21.000 093 33338.81 335.06 2357.34 35.01 2011-04-03 19:21:22.000 093 33338.80 335.07 2357.41 35.01 2011-04-03 19:21:23.000 093 33338.75 335.06 2357.30 35.01 2011-04-03 19:21:24.000 093 33338.82 335.01 2357.48 35.01 2011-04-03 19:21:25.000 093 33338.85 335.10 2357.40 35.01 2011-04-03 19:21:26.000 093 33338.93 335.10 2357.32 35.01 2011-04-03 19:21:27.000 093 33338.87 335.07 2357.31 35.01 2011-04-03 19:21:28.000 093 33338.85 335.10 2357.34 35.01 2011-04-03 19:21:29.000 093 33338.84 335.07 2357.38 35.01 2011-04-03 19:21:30.000 093 33338.79 335.09 2357.42 35.01 2011-04-03 19:21:31.000 093 33338.82 335.04 2357.34 35.01 2011-04-03 19:21:32.000 093 33338.91 335.06 2357.41 35.01 2011-04-03 19:21:33.000 093 33338.90 335.00 2357.44 35.01 2011-04-03 19:21:34.000 093 33338.88 335.05 2357.37 35.01 2011-04-03 19:21:35.000 093 33338.83 335.05 2357.38 35.01 2011-04-03 19:21:36.000 093 33338.89 335.06 2357.29 35.01 2011-04-03 19:21:37.000 093 33338.84 335.10 2357.38 35.01 2011-04-03 19:21:38.000 093 33338.79 335.07 2357.36 35.01 2011-04-03 19:21:39.000 093 33338.85 335.05 2357.35 35.01 2011-04-03 19:21:40.000 093 33338.86 335.08 2357.41 35.01 2011-04-03 19:21:41.000 093 33338.89 335.10 2357.38 35.01 2011-04-03 19:21:42.000 093 33338.83 335.01 2357.29 35.01 2011-04-03 19:21:43.000 093 33338.88 335.03 2357.39 35.01 2011-04-03 19:21:44.000 093 33338.91 335.04 2357.40 35.01 2011-04-03 19:21:45.000 093 33338.80 335.02 2357.41 35.01 2011-04-03 19:21:46.000 093 33338.86 335.06 2357.55 35.01 2011-04-03 19:21:47.000 093 33338.91 335.04 2357.46 35.01 2011-04-03 19:21:48.000 093 33338.85 335.06 2357.42 35.01 2011-04-03 19:21:49.000 093 33338.88 335.05 2357.36 35.01 2011-04-03 19:21:50.000 093 33339.00 335.01 2357.50 35.01 2011-04-03 19:21:51.000 093 33338.90 334.99 2357.37 35.01 2011-04-03 19:21:52.000 093 33338.95 335.04 2357.38 35.01 2011-04-03 19:21:53.000 093 33338.95 335.03 2357.41 35.01 2011-04-03 19:21:54.000 093 33338.93 335.03 2357.42 35.01 2011-04-03 19:21:55.000 093 33338.92 335.06 2357.40 35.01 2011-04-03 19:21:56.000 093 33338.88 335.06 2357.39 35.01 2011-04-03 19:21:57.000 093 33338.93 335.01 2357.42 35.01 2011-04-03 19:21:58.000 093 33338.89 335.00 2357.35 35.01 2011-04-03 19:21:59.000 093 33338.87 334.95 2357.33 35.01 2011-04-03 19:22:00.000 093 33338.91 334.99 2357.37 35.01 2011-04-03 19:22:01.000 093 33339.00 334.97 2357.41 35.01 2011-04-03 19:22:02.000 093 33338.92 334.96 2357.42 35.01 2011-04-03 19:22:03.000 093 33338.92 334.97 2357.36 35.01 2011-04-03 19:22:04.000 093 33338.95 335.01 2357.44 35.01 2011-04-03 19:22:05.000 093 33338.99 334.97 2357.40 35.01 2011-04-03 19:22:06.000 093 33339.04 334.99 2357.40 35.01 2011-04-03 19:22:07.000 093 33338.88 334.97 2357.39 35.01 2011-04-03 19:22:08.000 093 33338.96 334.99 2357.41 35.01 2011-04-03 19:22:09.000 093 33338.90 334.97 2357.40 35.01 2011-04-03 19:22:10.000 093 33338.97 334.95 2357.47 35.01 2011-04-03 19:22:11.000 093 33339.02 334.96 2357.45 35.01 2011-04-03 19:22:12.000 093 33338.98 334.92 2357.45 35.01 2011-04-03 19:22:13.000 093 33338.96 334.92 2357.32 35.01 2011-04-03 19:22:14.000 093 33339.08 334.96 2357.44 35.01 2011-04-03 19:22:15.000 093 33338.99 334.94 2357.45 35.01 2011-04-03 19:22:16.000 093 33339.15 334.90 2357.41 35.01 2011-04-03 19:22:17.000 093 33339.06 334.91 2357.38 35.01 2011-04-03 19:22:18.000 093 33339.15 334.91 2357.39 35.01 2011-04-03 19:22:19.000 093 33339.06 334.87 2357.42 35.01 2011-04-03 19:22:20.000 093 33339.11 334.88 2357.45 35.01 2011-04-03 19:22:21.000 093 33339.05 334.85 2357.47 35.01 2011-04-03 19:22:22.000 093 33339.09 334.86 2357.40 35.01 2011-04-03 19:22:23.000 093 33339.15 334.86 2357.39 35.01 2011-04-03 19:22:24.000 093 33339.13 334.88 2357.36 35.01 2011-04-03 19:22:25.000 093 33339.19 334.87 2357.44 35.01 2011-04-03 19:22:26.000 093 33339.16 334.83 2357.42 35.01 2011-04-03 19:22:27.000 093 33339.09 334.81 2357.40 35.01 2011-04-03 19:22:28.000 093 33339.18 334.83 2357.41 35.01 2011-04-03 19:22:29.000 093 33339.15 334.80 2357.45 35.01 2011-04-03 19:22:30.000 093 33339.12 334.82 2357.34 35.01 2011-04-03 19:22:31.000 093 33339.13 334.85 2357.36 35.01 2011-04-03 19:22:32.000 093 33339.11 334.83 2357.45 35.01 2011-04-03 19:22:33.000 093 33339.17 334.79 2357.45 35.01 2011-04-03 19:22:34.000 093 33339.25 334.85 2357.37 35.01 2011-04-03 19:22:35.000 093 33339.12 334.80 2357.36 35.01 2011-04-03 19:22:36.000 093 33339.17 334.82 2357.44 35.01 2011-04-03 19:22:37.000 093 33339.17 334.80 2357.36 35.01 2011-04-03 19:22:38.000 093 33339.23 334.79 2357.36 35.01 2011-04-03 19:22:39.000 093 33339.14 334.79 2357.34 35.01 2011-04-03 19:22:40.000 093 33339.25 334.76 2357.38 35.01 2011-04-03 19:22:41.000 093 33339.23 334.78 2357.35 35.01 2011-04-03 19:22:42.000 093 33339.32 334.79 2357.34 35.01 2011-04-03 19:22:43.000 093 33339.19 334.80 2357.30 35.01 2011-04-03 19:22:44.000 093 33339.21 334.78 2357.50 35.01 2011-04-03 19:22:45.000 093 33339.21 334.77 2357.42 35.01 2011-04-03 19:22:46.000 093 33339.20 334.79 2357.39 35.01 2011-04-03 19:22:47.000 093 33339.19 334.75 2357.37 35.01 2011-04-03 19:22:48.000 093 33339.11 334.73 2357.33 35.01 2011-04-03 19:22:49.000 093 33339.21 334.75 2357.36 35.01 2011-04-03 19:22:50.000 093 33339.30 334.76 2357.30 35.01 2011-04-03 19:22:51.000 093 33339.20 334.74 2357.35 35.01 2011-04-03 19:22:52.000 093 33339.33 334.76 2357.35 35.01 2011-04-03 19:22:53.000 093 33339.23 334.73 2357.36 35.01 2011-04-03 19:22:54.000 093 33339.35 334.74 2357.28 35.01 2011-04-03 19:22:55.000 093 33339.26 334.78 2357.47 35.01 2011-04-03 19:22:56.000 093 33339.24 334.74 2357.32 35.01 2011-04-03 19:22:57.000 093 33339.26 334.76 2357.37 35.01 2011-04-03 19:22:58.000 093 33339.31 334.72 2357.39 35.01 2011-04-03 19:22:59.000 093 33339.31 334.74 2357.34 35.01 2011-04-03 19:23:00.000 093 33339.35 334.73 2357.38 35.01 2011-04-03 19:23:01.000 093 33339.25 334.73 2357.46 35.01 2011-04-03 19:23:02.000 093 33339.32 334.72 2357.31 35.01 2011-04-03 19:23:03.000 093 33339.21 334.68 2357.40 35.01 2011-04-03 19:23:04.000 093 33339.33 334.71 2357.30 35.01 2011-04-03 19:23:05.000 093 33339.26 334.70 2357.29 35.01 2011-04-03 19:23:06.000 093 33339.21 334.71 2357.31 35.01 2011-04-03 19:23:07.000 093 33339.39 334.66 2357.31 35.01 2011-04-03 19:23:08.000 093 33339.45 334.67 2357.36 35.01 2011-04-03 19:23:09.000 093 33339.34 334.67 2357.37 35.01 2011-04-03 19:23:10.000 093 33339.42 334.64 2357.31 35.01 2011-04-03 19:23:11.000 093 33339.38 334.68 2357.32 35.01 2011-04-03 19:23:12.000 093 33339.29 334.65 2357.44 35.01 2011-04-03 19:23:13.000 093 33339.31 334.67 2357.30 35.01 2011-04-03 19:23:14.000 093 33339.30 334.66 2357.38 35.01 2011-04-03 19:23:15.000 093 33339.33 334.66 2357.40 35.01 2011-04-03 19:23:16.000 093 33339.41 334.63 2357.26 35.01 2011-04-03 19:23:17.000 093 33339.37 334.62 2357.37 35.01 2011-04-03 19:23:18.000 093 33339.38 334.63 2357.29 35.01 2011-04-03 19:23:19.000 093 33339.46 334.63 2357.30 35.01 2011-04-03 19:23:20.000 093 33339.38 334.64 2357.37 35.01 2011-04-03 19:23:21.000 093 33339.45 334.61 2357.34 35.01 2011-04-03 19:23:22.000 093 33339.42 334.60 2357.40 35.01 2011-04-03 19:23:23.000 093 33339.35 334.59 2357.39 35.01 2011-04-03 19:23:24.000 093 33339.38 334.64 2357.35 35.01 2011-04-03 19:23:25.000 093 33339.27 334.64 2357.38 35.01 2011-04-03 19:23:26.000 093 33339.36 334.65 2357.31 35.01 2011-04-03 19:23:27.000 093 33339.36 334.67 2357.36 35.01 2011-04-03 19:23:28.000 093 33339.40 334.60 2357.32 35.01 2011-04-03 19:23:29.000 093 33339.36 334.63 2357.35 35.01 2011-04-03 19:23:30.000 093 33339.31 334.62 2357.26 35.01 2011-04-03 19:23:31.000 093 33339.32 334.67 2357.39 35.01 2011-04-03 19:23:32.000 093 33339.42 334.62 2357.32 35.01 2011-04-03 19:23:33.000 093 33339.35 334.62 2357.39 35.01 2011-04-03 19:23:34.000 093 33339.36 334.59 2357.36 35.01 2011-04-03 19:23:35.000 093 33339.32 334.59 2357.42 35.01 2011-04-03 19:23:36.000 093 33339.36 334.59 2357.26 35.01 2011-04-03 19:23:37.000 093 33339.26 334.53 2357.27 35.01 2011-04-03 19:23:38.000 093 33339.39 334.55 2357.41 35.01 2011-04-03 19:23:39.000 093 33339.30 334.57 2357.36 35.01 2011-04-03 19:23:40.000 093 33339.33 334.58 2357.42 35.01 2011-04-03 19:23:41.000 093 33339.42 334.54 2357.42 35.01 2011-04-03 19:23:42.000 093 33339.40 334.52 2357.42 35.01 2011-04-03 19:23:43.000 093 33339.44 334.54 2357.43 35.01 2011-04-03 19:23:44.000 093 33339.38 334.56 2357.46 35.01 2011-04-03 19:23:45.000 093 33339.35 334.55 2357.42 35.01 2011-04-03 19:23:46.000 093 33339.42 334.53 2357.41 35.01 2011-04-03 19:23:47.000 093 33339.34 334.56 2357.44 35.01 2011-04-03 19:23:48.000 093 33339.32 334.53 2357.41 35.01 2011-04-03 19:23:49.000 093 33339.41 334.52 2357.39 35.01 2011-04-03 19:23:50.000 093 33339.29 334.50 2357.46 35.01 2011-04-03 19:23:51.000 093 33339.36 334.50 2357.51 35.01 2011-04-03 19:23:52.000 093 33339.25 334.55 2357.40 35.01 2011-04-03 19:23:53.000 093 33339.39 334.51 2357.42 35.01 2011-04-03 19:23:54.000 093 33339.29 334.55 2357.44 35.01 2011-04-03 19:23:55.000 093 33339.24 334.47 2357.40 35.01 2011-04-03 19:23:56.000 093 33339.25 334.49 2357.41 35.01 2011-04-03 19:23:57.000 093 33339.25 334.52 2357.38 35.01 2011-04-03 19:23:58.000 093 33339.26 334.52 2357.35 35.01 2011-04-03 19:23:59.000 093 33339.22 334.49 2357.42 35.01 2011-04-03 19:24:00.000 093 33339.23 334.47 2357.39 35.01 2011-04-03 19:24:01.000 093 33339.28 334.44 2357.44 35.01 2011-04-03 19:24:02.000 093 33339.29 334.46 2357.47 35.01 2011-04-03 19:24:03.000 093 33339.19 334.45 2357.48 35.01 2011-04-03 19:24:04.000 093 33339.24 334.49 2357.51 35.01 2011-04-03 19:24:05.000 093 33339.21 334.45 2357.43 35.01 2011-04-03 19:24:06.000 093 33339.29 334.44 2357.45 35.01 2011-04-03 19:24:07.000 093 33339.21 334.45 2357.48 35.01 2011-04-03 19:24:08.000 093 33339.18 334.44 2357.44 35.01 2011-04-03 19:24:09.000 093 33339.15 334.44 2357.42 35.01 2011-04-03 19:24:10.000 093 33339.13 334.44 2357.55 35.01 2011-04-03 19:24:11.000 093 33339.18 334.48 2357.42 35.01 2011-04-03 19:24:12.000 093 33339.07 334.43 2357.47 35.01 2011-04-03 19:24:13.000 093 33339.17 334.44 2357.39 35.01 2011-04-03 19:24:14.000 093 33339.05 334.39 2357.37 35.01 2011-04-03 19:24:15.000 093 33339.01 334.43 2357.44 35.01 2011-04-03 19:24:16.000 093 33339.14 334.42 2357.45 35.01 2011-04-03 19:24:17.000 093 33339.15 334.47 2357.42 35.01 2011-04-03 19:24:18.000 093 33339.20 334.40 2357.41 35.01 2011-04-03 19:24:19.000 093 33339.26 334.38 2357.42 35.01 2011-04-03 19:24:20.000 093 33339.21 334.46 2357.47 35.01 2011-04-03 19:24:21.000 093 33339.23 334.44 2357.40 35.01 2011-04-03 19:24:22.000 093 33339.18 334.41 2357.47 35.01 2011-04-03 19:24:23.000 093 33339.20 334.38 2357.43 35.01 2011-04-03 19:24:24.000 093 33339.20 334.36 2357.45 35.01 2011-04-03 19:24:25.000 093 33339.26 334.36 2357.49 35.01 2011-04-03 19:24:26.000 093 33339.16 334.38 2357.39 35.01 2011-04-03 19:24:27.000 093 33339.15 334.36 2357.47 35.01 2011-04-03 19:24:28.000 093 33339.20 334.35 2357.46 35.01 2011-04-03 19:24:29.000 093 33339.17 334.33 2357.47 35.01 2011-04-03 19:24:30.000 093 33339.21 334.35 2357.42 35.01 2011-04-03 19:24:31.000 093 33339.24 334.37 2357.41 35.01 2011-04-03 19:24:32.000 093 33339.21 334.32 2357.48 35.01 2011-04-03 19:24:33.000 093 33339.12 334.31 2357.43 35.01 2011-04-03 19:24:34.000 093 33339.31 334.32 2357.39 35.01 2011-04-03 19:24:35.000 093 33339.28 334.28 2357.49 35.01 2011-04-03 19:24:36.000 093 33339.19 334.28 2357.42 35.01 2011-04-03 19:24:37.000 093 33339.15 334.30 2357.39 35.01 2011-04-03 19:24:38.000 093 33339.29 334.32 2357.42 35.01 2011-04-03 19:24:39.000 093 33339.26 334.31 2357.45 35.01 2011-04-03 19:24:40.000 093 33339.26 334.30 2357.47 35.01 2011-04-03 19:24:41.000 093 33339.36 334.25 2357.40 35.01 2011-04-03 19:24:42.000 093 33339.30 334.28 2357.41 35.01 2011-04-03 19:24:43.000 093 33339.29 334.27 2357.39 35.01 2011-04-03 19:24:44.000 093 33339.37 334.30 2357.42 35.01 2011-04-03 19:24:45.000 093 33339.32 334.27 2357.30 35.01 2011-04-03 19:24:46.000 093 33339.34 334.26 2357.42 35.01 2011-04-03 19:24:47.000 093 33339.43 334.25 2357.42 35.01 2011-04-03 19:24:48.000 093 33339.43 334.21 2357.42 35.01 2011-04-03 19:24:49.000 093 33339.24 334.24 2357.40 35.01 2011-04-03 19:24:50.000 093 33339.38 334.24 2357.38 35.01 2011-04-03 19:24:51.000 093 33339.32 334.24 2357.36 35.01 2011-04-03 19:24:52.000 093 33339.36 334.22 2357.42 35.01 2011-04-03 19:24:53.000 093 33339.36 334.20 2357.33 35.01 2011-04-03 19:24:54.000 093 33339.38 334.21 2357.46 35.01 2011-04-03 19:24:55.000 093 33339.39 334.19 2357.37 35.01 2011-04-03 19:24:56.000 093 33339.39 334.19 2357.38 35.01 2011-04-03 19:24:57.000 093 33339.45 334.17 2357.45 35.01 2011-04-03 19:24:58.000 093 33339.49 334.16 2357.42 35.01 2011-04-03 19:24:59.000 093 33339.43 334.16 2357.33 35.01 2011-04-03 19:25:00.000 093 33339.47 334.15 2357.41 35.01 2011-04-03 19:25:01.000 093 33339.36 334.18 2357.38 35.01 2011-04-03 19:25:02.000 093 33339.38 334.16 2357.35 35.01 2011-04-03 19:25:03.000 093 33339.34 334.17 2357.36 35.01 2011-04-03 19:25:04.000 093 33339.43 334.12 2357.38 35.01 2011-04-03 19:25:05.000 093 33339.45 334.10 2357.27 35.01 2011-04-03 19:25:06.000 093 33339.47 334.12 2357.39 35.01 2011-04-03 19:25:07.000 093 33339.43 334.13 2357.40 35.01 2011-04-03 19:25:08.000 093 33339.46 334.13 2357.41 35.01 2011-04-03 19:25:09.000 093 33339.38 334.13 2357.38 35.01 2011-04-03 19:25:10.000 093 33339.35 334.11 2357.39 35.01 2011-04-03 19:25:11.000 093 33339.46 334.09 2357.29 35.01 2011-04-03 19:25:12.000 093 33339.46 334.09 2357.39 35.01 2011-04-03 19:25:13.000 093 33339.43 334.09 2357.39 35.01 2011-04-03 19:25:14.000 093 33339.55 334.08 2357.31 35.01 2011-04-03 19:25:15.000 093 33339.48 334.09 2357.32 35.01 2011-04-03 19:25:16.000 093 33339.47 334.09 2357.27 35.01 2011-04-03 19:25:17.000 093 33339.53 334.08 2357.29 35.01 2011-04-03 19:25:18.000 093 33339.49 334.08 2357.41 35.01 2011-04-03 19:25:19.000 093 33339.52 334.08 2357.38 35.01 2011-04-03 19:25:20.000 093 33339.53 334.09 2357.34 35.01 2011-04-03 19:25:21.000 093 33339.40 334.08 2357.34 35.01 2011-04-03 19:25:22.000 093 33339.47 334.10 2357.29 35.01 2011-04-03 19:25:23.000 093 33339.56 334.07 2357.39 35.01 2011-04-03 19:25:24.000 093 33339.55 334.06 2357.36 35.01 2011-04-03 19:25:25.000 093 33339.47 334.06 2357.39 35.01 2011-04-03 19:25:26.000 093 33339.58 334.10 2357.44 35.01 2011-04-03 19:25:27.000 093 33339.57 334.09 2357.43 35.01 2011-04-03 19:25:28.000 093 33339.49 334.05 2357.39 35.01 2011-04-03 19:25:29.000 093 33339.53 334.06 2357.45 35.01 2011-04-03 19:25:30.000 093 33339.66 334.08 2357.35 35.01 2011-04-03 19:25:31.000 093 33339.61 334.04 2357.36 35.01 2011-04-03 19:25:32.000 093 33339.58 334.06 2357.44 35.01 2011-04-03 19:25:33.000 093 33339.61 334.10 2357.42 35.01 2011-04-03 19:25:34.000 093 33339.59 334.08 2357.38 35.01 2011-04-03 19:25:35.000 093 33339.57 334.11 2357.41 35.01 2011-04-03 19:25:36.000 093 33339.51 334.04 2357.35 35.01 2011-04-03 19:25:37.000 093 33339.60 334.09 2357.41 35.01 2011-04-03 19:25:38.000 093 33339.50 334.06 2357.39 35.01 2011-04-03 19:25:39.000 093 33339.65 334.06 2357.47 35.01 2011-04-03 19:25:40.000 093 33339.57 334.07 2357.44 35.01 2011-04-03 19:25:41.000 093 33339.54 334.06 2357.38 35.01 2011-04-03 19:25:42.000 093 33339.63 334.03 2357.35 35.01 2011-04-03 19:25:43.000 093 33339.57 334.06 2357.40 35.01 2011-04-03 19:25:44.000 093 33339.58 334.09 2357.45 35.01 2011-04-03 19:25:45.000 093 33339.61 334.08 2357.32 35.01 2011-04-03 19:25:46.000 093 33339.57 334.03 2357.33 35.01 2011-04-03 19:25:47.000 093 33339.53 334.02 2357.32 35.01 2011-04-03 19:25:48.000 093 33339.61 334.02 2357.32 35.01 2011-04-03 19:25:49.000 093 33339.55 334.04 2357.29 35.01 2011-04-03 19:25:50.000 093 33339.61 334.01 2357.40 35.01 2011-04-03 19:25:51.000 093 33339.57 333.99 2357.41 35.01 2011-04-03 19:25:52.000 093 33339.61 333.94 2357.32 35.01 2011-04-03 19:25:53.000 093 33339.54 334.02 2357.35 35.01 2011-04-03 19:25:54.000 093 33339.53 334.01 2357.33 35.01 2011-04-03 19:25:55.000 093 33339.56 333.98 2357.30 35.01 2011-04-03 19:25:56.000 093 33339.53 334.00 2357.34 35.01 2011-04-03 19:25:57.000 093 33339.57 334.01 2357.36 35.01 2011-04-03 19:25:58.000 093 33339.54 333.98 2357.34 35.01 2011-04-03 19:25:59.000 093 33339.51 333.98 2357.29 35.01 2011-04-03 19:26:00.000 093 33339.63 334.03 2357.34 35.01 2011-04-03 19:26:01.000 093 33339.63 333.98 2357.41 35.01 2011-04-03 19:26:02.000 093 33339.55 333.97 2357.34 35.01 2011-04-03 19:26:03.000 093 33339.56 333.94 2357.36 35.01 2011-04-03 19:26:04.000 093 33339.56 333.96 2357.34 35.01 2011-04-03 19:26:05.000 093 33339.62 333.96 2357.38 35.01 2011-04-03 19:26:06.000 093 33339.51 333.95 2357.32 35.01 2011-04-03 19:26:07.000 093 33339.53 333.98 2357.35 35.01 2011-04-03 19:26:08.000 093 33339.50 333.94 2357.41 35.01 2011-04-03 19:26:09.000 093 33339.56 333.97 2357.30 35.01 2011-04-03 19:26:10.000 093 33339.48 333.97 2357.36 35.01 2011-04-03 19:26:11.000 093 33339.54 333.97 2357.34 35.01 2011-04-03 19:26:12.000 093 33339.54 333.92 2357.40 35.01 2011-04-03 19:26:13.000 093 33339.57 333.94 2357.36 35.01 2011-04-03 19:26:14.000 093 33339.56 333.92 2357.42 35.01 2011-04-03 19:26:15.000 093 33339.63 333.91 2357.39 35.01 2011-04-03 19:26:16.000 093 33339.54 333.94 2357.37 35.01 2011-04-03 19:26:17.000 093 33339.57 333.91 2357.44 35.01 2011-04-03 19:26:18.000 093 33339.55 333.90 2357.36 35.01 2011-04-03 19:26:19.000 093 33339.56 333.89 2357.38 35.01 2011-04-03 19:26:20.000 093 33339.66 333.93 2357.35 35.01 2011-04-03 19:26:21.000 093 33339.46 333.90 2357.42 35.01 2011-04-03 19:26:22.000 093 33339.51 333.91 2357.44 35.01 2011-04-03 19:26:23.000 093 33339.55 333.89 2357.39 35.01 2011-04-03 19:26:24.000 093 33339.54 333.94 2357.41 35.01 2011-04-03 19:26:25.000 093 33339.60 333.94 2357.42 35.01 2011-04-03 19:26:26.000 093 33339.57 333.94 2357.31 35.01 2011-04-03 19:26:27.000 093 33339.56 333.92 2357.44 35.01 2011-04-03 19:26:28.000 093 33339.58 333.92 2357.39 35.01 2011-04-03 19:26:29.000 093 33339.66 333.94 2357.38 35.01 2011-04-03 19:26:30.000 093 33339.58 333.98 2357.35 35.01 2011-04-03 19:26:31.000 093 33339.65 333.93 2357.37 35.01 2011-04-03 19:26:32.000 093 33339.63 333.91 2357.51 35.01 2011-04-03 19:26:33.000 093 33339.55 333.97 2357.36 35.01 2011-04-03 19:26:34.000 093 33339.57 333.96 2357.32 35.01 2011-04-03 19:26:35.000 093 33339.55 333.88 2357.44 35.01 2011-04-03 19:26:36.000 093 33339.55 333.92 2357.42 35.01 2011-04-03 19:26:37.000 093 33339.57 333.88 2357.43 35.01 2011-04-03 19:26:38.000 093 33339.53 333.90 2357.36 35.01 2011-04-03 19:26:39.000 093 33339.62 333.87 2357.42 35.01 2011-04-03 19:26:40.000 093 33339.55 333.91 2357.32 35.01 2011-04-03 19:26:41.000 093 33339.48 333.90 2357.51 35.01 2011-04-03 19:26:42.000 093 33339.50 333.90 2357.40 35.01 2011-04-03 19:26:43.000 093 33339.51 333.94 2357.41 35.01 2011-04-03 19:26:44.000 093 33339.47 333.91 2357.34 35.01 2011-04-03 19:26:45.000 093 33339.58 333.88 2357.43 35.01 2011-04-03 19:26:46.000 093 33339.45 333.87 2357.46 35.01 2011-04-03 19:26:47.000 093 33339.53 333.87 2357.37 35.01 2011-04-03 19:26:48.000 093 33339.53 333.90 2357.45 35.01 2011-04-03 19:26:49.000 093 33339.51 333.84 2357.44 35.01 2011-04-03 19:26:50.000 093 33339.46 333.83 2357.42 35.01 2011-04-03 19:26:51.000 093 33339.54 333.83 2357.39 35.01 2011-04-03 19:26:52.000 093 33339.51 333.82 2357.38 35.01 2011-04-03 19:26:53.000 093 33339.57 333.81 2357.36 35.01 2011-04-03 19:26:54.000 093 33339.58 333.83 2357.41 35.01 2011-04-03 19:26:55.000 093 33339.55 333.83 2357.38 35.01 2011-04-03 19:26:56.000 093 33339.43 333.84 2357.33 35.01 2011-04-03 19:26:57.000 093 33339.55 333.87 2357.41 35.01 2011-04-03 19:26:58.000 093 33339.47 333.85 2357.39 35.01 2011-04-03 19:26:59.000 093 33339.45 333.88 2357.40 35.01 2011-04-03 19:27:00.000 093 33339.56 333.81 2357.48 35.01 2011-04-03 19:27:01.000 093 33339.51 333.83 2357.48 35.01 2011-04-03 19:27:02.000 093 33339.48 333.86 2357.51 35.01 2011-04-03 19:27:03.000 093 33339.51 333.84 2357.47 35.01 2011-04-03 19:27:04.000 093 33339.46 333.83 2357.42 35.01 2011-04-03 19:27:05.000 093 33339.39 333.77 2357.44 35.01 2011-04-03 19:27:06.000 093 33339.45 333.86 2357.44 35.01 2011-04-03 19:27:07.000 093 33339.44 333.83 2357.42 35.01 2011-04-03 19:27:08.000 093 33339.48 333.84 2357.44 35.01 2011-04-03 19:27:09.000 093 33339.50 333.81 2357.45 35.01 2011-04-03 19:27:10.000 093 33339.43 333.80 2357.42 35.01 2011-04-03 19:27:11.000 093 33339.53 333.86 2357.49 35.01 2011-04-03 19:27:12.000 093 33339.44 333.86 2357.46 35.01 2011-04-03 19:27:13.000 093 33339.42 333.83 2357.51 35.01 2011-04-03 19:27:14.000 093 33339.38 333.83 2357.48 35.01 2011-04-03 19:27:15.000 093 33339.51 333.86 2357.47 35.01 2011-04-03 19:27:16.000 093 33339.41 333.81 2357.44 35.01 2011-04-03 19:27:17.000 093 33339.52 333.80 2357.55 35.01 2011-04-03 19:27:18.000 093 33339.47 333.84 2357.51 35.01 2011-04-03 19:27:19.000 093 33339.43 333.79 2357.50 35.01 2011-04-03 19:27:20.000 093 33339.50 333.82 2357.48 35.01 2011-04-03 19:27:21.000 093 33339.49 333.84 2357.54 35.01 2011-04-03 19:27:22.000 093 33339.46 333.82 2357.50 35.01 2011-04-03 19:27:23.000 093 33339.48 333.83 2357.68 35.01 2011-04-03 19:27:24.000 093 33339.50 333.86 2357.48 35.01 2011-04-03 19:27:25.000 093 33339.43 333.83 2357.44 35.01 2011-04-03 19:27:26.000 093 33339.47 333.86 2357.50 35.01 2011-04-03 19:27:27.000 093 33339.51 333.77 2357.46 35.01 2011-04-03 19:27:28.000 093 33339.46 333.79 2357.48 35.01 2011-04-03 19:27:29.000 093 33339.42 333.80 2357.50 35.01 2011-04-03 19:27:30.000 093 33339.53 333.82 2357.58 35.01 2011-04-03 19:27:31.000 093 33339.56 333.85 2357.48 35.01 2011-04-03 19:27:32.000 093 33339.51 333.86 2357.53 35.01 2011-04-03 19:27:33.000 093 33339.53 333.84 2357.48 35.01 2011-04-03 19:27:34.000 093 33339.43 333.81 2357.46 35.01 2011-04-03 19:27:35.000 093 33339.46 333.82 2357.57 35.01 2011-04-03 19:27:36.000 093 33339.48 333.79 2357.50 35.01 2011-04-03 19:27:37.000 093 33339.50 333.83 2357.51 35.01 2011-04-03 19:27:38.000 093 33339.42 333.82 2357.51 35.01 2011-04-03 19:27:39.000 093 33339.50 333.82 2357.50 35.01 2011-04-03 19:27:40.000 093 33339.40 333.82 2357.57 35.01 2011-04-03 19:27:41.000 093 33339.49 333.82 2357.52 35.01 2011-04-03 19:27:42.000 093 33339.42 333.80 2357.54 35.01 2011-04-03 19:27:43.000 093 33339.35 333.80 2357.54 35.01 2011-04-03 19:27:44.000 093 33339.51 333.82 2357.48 35.01 2011-04-03 19:27:45.000 093 33339.41 333.83 2357.53 35.01 2011-04-03 19:27:46.000 093 33339.46 333.79 2357.51 35.01 2011-04-03 19:27:47.000 093 33339.46 333.79 2357.57 35.01 2011-04-03 19:27:48.000 093 33339.42 333.80 2357.48 35.01 2011-04-03 19:27:49.000 093 33339.46 333.86 2357.60 35.01 2011-04-03 19:27:50.000 093 33339.27 333.80 2357.61 35.01 2011-04-03 19:27:51.000 093 33339.43 333.80 2357.51 35.01 2011-04-03 19:27:52.000 093 33339.39 333.76 2357.54 35.01 2011-04-03 19:27:53.000 093 33339.37 333.83 2357.51 35.01 2011-04-03 19:27:54.000 093 33339.39 333.79 2357.57 35.01 2011-04-03 19:27:55.000 093 33339.45 333.82 2357.46 35.01 2011-04-03 19:27:56.000 093 33339.46 333.81 2357.50 35.01 2011-04-03 19:27:57.000 093 33339.48 333.81 2357.50 35.01 2011-04-03 19:27:58.000 093 33339.40 333.82 2357.50 35.01 2011-04-03 19:27:59.000 093 33339.49 333.77 2357.52 35.01 2011-04-03 19:28:00.000 093 33339.42 333.81 2357.57 35.01 2011-04-03 19:28:01.000 093 33339.50 333.81 2357.44 35.01 2011-04-03 19:28:02.000 093 33339.48 333.85 2357.64 35.01 2011-04-03 19:28:03.000 093 33339.50 333.86 2357.54 35.01 2011-04-03 19:28:04.000 093 33339.50 333.84 2357.56 35.01 2011-04-03 19:28:05.000 093 33339.48 333.82 2357.55 35.01 2011-04-03 19:28:06.000 093 33339.43 333.80 2357.56 35.01 2011-04-03 19:28:07.000 093 33339.49 333.81 2357.54 35.01 2011-04-03 19:28:08.000 093 33339.45 333.79 2357.64 35.01 2011-04-03 19:28:09.000 093 33339.63 333.75 2357.63 35.01 2011-04-03 19:28:10.000 093 33339.57 333.75 2357.58 35.01 2011-04-03 19:28:11.000 093 33339.63 333.82 2357.62 35.01 2011-04-03 19:28:12.000 093 33339.55 333.83 2357.48 35.01 2011-04-03 19:28:13.000 093 33339.64 333.79 2357.55 35.01 2011-04-03 19:28:14.000 093 33339.54 333.76 2357.50 35.01 2011-04-03 19:28:15.000 093 33339.65 333.83 2357.53 35.01 2011-04-03 19:28:16.000 093 33339.60 333.81 2357.50 35.01 2011-04-03 19:28:17.000 093 33339.61 333.79 2357.60 35.01 2011-04-03 19:28:18.000 093 33339.54 333.79 2357.50 35.01 2011-04-03 19:28:19.000 093 33339.58 333.79 2357.51 35.01 2011-04-03 19:28:20.000 093 33339.60 333.79 2357.50 35.01 2011-04-03 19:28:21.000 093 33339.56 333.81 2357.58 35.01 2011-04-03 19:28:22.000 093 33339.63 333.80 2357.59 35.01 2011-04-03 19:28:23.000 093 33339.58 333.78 2357.50 35.01 2011-04-03 19:28:24.000 093 33339.61 333.83 2357.56 35.01 2011-04-03 19:28:25.000 093 33339.63 333.83 2357.54 35.01 2011-04-03 19:28:26.000 093 33339.68 333.79 2357.60 35.01 2011-04-03 19:28:27.000 093 33339.57 333.83 2357.60 35.01 2011-04-03 19:28:28.000 093 33339.60 333.83 2357.57 35.01 2011-04-03 19:28:29.000 093 33339.63 333.78 2357.54 35.01 2011-04-03 19:28:30.000 093 33339.76 333.81 2357.56 35.01 2011-04-03 19:28:31.000 093 33339.70 333.78 2357.57 35.01 2011-04-03 19:28:32.000 093 33339.66 333.85 2357.51 35.01 2011-04-03 19:28:33.000 093 33339.71 333.77 2357.58 35.01 2011-04-03 19:28:34.000 093 33339.69 333.78 2357.59 35.01 2011-04-03 19:28:35.000 093 33339.70 333.83 2357.54 35.01 2011-04-03 19:28:36.000 093 33339.67 333.87 2357.62 35.01 2011-04-03 19:28:37.000 093 33339.80 333.82 2357.45 35.01 2011-04-03 19:28:38.000 093 33339.77 333.85 2357.54 35.01 2011-04-03 19:28:39.000 093 33339.78 333.83 2357.51 35.01 2011-04-03 19:28:40.000 093 33339.76 333.84 2357.53 35.01 2011-04-03 19:28:41.000 093 33339.79 333.77 2357.49 35.01 2011-04-03 19:28:42.000 093 33339.71 333.79 2357.62 35.01 2011-04-03 19:28:43.000 093 33339.63 333.80 2357.60 35.01 2011-04-03 19:28:44.000 093 33339.83 333.79 2357.55 35.01 2011-04-03 19:28:45.000 093 33339.88 333.81 2357.45 35.01 2011-04-03 19:28:46.000 093 33339.85 333.79 2357.47 35.01 2011-04-03 19:28:47.000 093 33339.70 333.76 2357.53 35.01 2011-04-03 19:28:48.000 093 33339.73 333.76 2357.51 35.01 2011-04-03 19:28:49.000 093 33339.74 333.79 2357.49 35.01 2011-04-03 19:28:50.000 093 33339.78 333.82 2357.45 35.01 2011-04-03 19:28:51.000 093 33339.69 333.84 2357.54 35.01 2011-04-03 19:28:52.000 093 33339.75 333.81 2357.59 35.01 2011-04-03 19:28:53.000 093 33339.70 333.81 2357.57 35.01 2011-04-03 19:28:54.000 093 33339.69 333.79 2357.56 35.01 2011-04-03 19:28:55.000 093 33339.65 333.81 2357.53 35.01 2011-04-03 19:28:56.000 093 33339.69 333.79 2357.49 35.01 2011-04-03 19:28:57.000 093 33339.70 333.75 2357.54 35.01 2011-04-03 19:28:58.000 093 33339.69 333.79 2357.59 35.01 2011-04-03 19:28:59.000 093 33339.57 333.80 2357.51 35.01 2011-04-03 19:29:00.000 093 33339.61 333.80 2357.56 35.01 2011-04-03 19:29:01.000 093 33339.62 333.80 2357.61 35.01 2011-04-03 19:29:02.000 093 33339.64 333.75 2357.55 35.01 2011-04-03 19:29:03.000 093 33339.76 333.77 2357.55 35.01 2011-04-03 19:29:04.000 093 33339.66 333.73 2357.54 35.01 2011-04-03 19:29:05.000 093 33339.65 333.79 2357.57 35.01 2011-04-03 19:29:06.000 093 33339.53 333.80 2357.60 35.01 2011-04-03 19:29:07.000 093 33339.66 333.75 2357.57 35.01 2011-04-03 19:29:08.000 093 33339.62 333.83 2357.60 35.01 2011-04-03 19:29:09.000 093 33339.62 333.76 2357.60 35.01 2011-04-03 19:29:10.000 093 33339.61 333.75 2357.55 35.01 2011-04-03 19:29:11.000 093 33339.53 333.74 2357.60 35.01 2011-04-03 19:29:12.000 093 33339.54 333.79 2357.61 35.01 2011-04-03 19:29:13.000 093 33339.58 333.80 2357.53 35.01 2011-04-03 19:29:14.000 093 33339.50 333.76 2357.60 35.01 2011-04-03 19:29:15.000 093 33339.51 333.76 2357.53 35.01 2011-04-03 19:29:16.000 093 33339.58 333.74 2357.51 35.01 2011-04-03 19:29:17.000 093 33339.50 333.75 2357.60 35.01 2011-04-03 19:29:18.000 093 33339.43 333.75 2357.53 35.01 2011-04-03 19:29:19.000 093 33339.43 333.76 2357.55 35.01 2011-04-03 19:29:20.000 093 33339.39 333.77 2357.61 35.01 2011-04-03 19:29:21.000 093 33339.32 333.79 2357.65 35.01 2011-04-03 19:29:22.000 093 33339.30 333.76 2357.60 35.01 2011-04-03 19:29:23.000 093 33339.42 333.77 2357.68 35.01 2011-04-03 19:29:24.000 093 33339.39 333.75 2357.66 35.01 2011-04-03 19:29:25.000 093 33339.28 333.76 2357.59 35.01 2011-04-03 19:29:26.000 093 33339.50 333.78 2357.63 35.01 2011-04-03 19:29:27.000 093 33339.29 333.73 2357.64 35.01 2011-04-03 19:29:28.000 093 33339.38 333.75 2357.70 35.01 2011-04-03 19:29:29.000 093 33339.35 333.76 2357.66 35.01 2011-04-03 19:29:30.000 093 33339.38 333.73 2357.49 35.01 2011-04-03 19:29:31.000 093 33339.32 333.77 2357.61 35.01 2011-04-03 19:29:32.000 093 33339.29 333.75 2357.69 35.01 2011-04-03 19:29:33.000 093 33339.35 333.74 2357.67 35.01 2011-04-03 19:29:34.000 093 33339.30 333.75 2357.54 35.01 2011-04-03 19:29:35.000 093 33339.27 333.73 2357.69 35.01 2011-04-03 19:29:36.000 093 33339.26 333.76 2357.66 35.01 2011-04-03 19:29:37.000 093 33339.18 333.74 2357.61 35.01 2011-04-03 19:29:38.000 093 33339.10 333.75 2357.64 35.01 2011-04-03 19:29:39.000 093 33339.25 333.73 2357.53 35.01 2011-04-03 19:29:40.000 093 33339.23 333.70 2357.56 35.01 2011-04-03 19:29:41.000 093 33339.24 333.72 2357.66 35.01 2011-04-03 19:29:42.000 093 33339.20 333.75 2357.70 35.01 2011-04-03 19:29:43.000 093 33339.12 333.74 2357.72 35.01 2011-04-03 19:29:44.000 093 33339.25 333.74 2357.62 35.01 2011-04-03 19:29:45.000 093 33339.21 333.70 2357.72 35.01 2011-04-03 19:29:46.000 093 33339.12 333.69 2357.76 35.01 2011-04-03 19:29:47.000 093 33339.17 333.69 2357.63 35.01 2011-04-03 19:29:48.000 093 33339.18 333.74 2357.64 35.01 2011-04-03 19:29:49.000 093 33339.08 333.74 2357.70 35.01 2011-04-03 19:29:50.000 093 33339.08 333.73 2357.64 35.01 2011-04-03 19:29:51.000 093 33339.14 333.70 2357.65 35.01 2011-04-03 19:29:52.000 093 33339.10 333.70 2357.68 35.01 2011-04-03 19:29:53.000 093 33339.08 333.70 2357.68 35.01 2011-04-03 19:29:54.000 093 33339.04 333.71 2357.70 35.01 2011-04-03 19:29:55.000 093 33339.05 333.72 2357.68 35.01 2011-04-03 19:29:56.000 093 33339.01 333.73 2357.71 35.01 2011-04-03 19:29:57.000 093 33339.04 333.69 2357.78 35.01 2011-04-03 19:29:58.000 093 33339.03 333.69 2357.72 35.01 2011-04-03 19:29:59.000 093 33339.07 333.70 2357.75 35.01 2011-04-03 19:30:00.000 093 33339.04 333.67 2357.73 35.01 2011-04-03 19:30:01.000 093 33339.05 333.71 2357.73 35.01 2011-04-03 19:30:02.000 093 33338.92 333.67 2357.76 35.01 2011-04-03 19:30:03.000 093 33339.04 333.68 2357.68 35.01 2011-04-03 19:30:04.000 093 33339.06 333.70 2357.65 35.01 2011-04-03 19:30:05.000 093 33338.99 333.67 2357.71 35.01 2011-04-03 19:30:06.000 093 33338.93 333.71 2357.78 35.01 2011-04-03 19:30:07.000 093 33338.98 333.69 2357.79 35.01 2011-04-03 19:30:08.000 093 33338.88 333.67 2357.75 35.02 2011-04-03 19:30:09.000 093 33339.04 333.67 2357.72 35.01 2011-04-03 19:30:10.000 093 33338.93 333.69 2357.70 35.01 2011-04-03 19:30:11.000 093 33338.98 333.67 2357.81 35.02 2011-04-03 19:30:12.000 093 33338.93 333.72 2357.72 35.01 2011-04-03 19:30:13.000 093 33338.98 333.69 2357.79 35.01 2011-04-03 19:30:14.000 093 33338.98 333.70 2357.76 35.02 2011-04-03 19:30:15.000 093 33339.03 333.72 2357.71 35.01 2011-04-03 19:30:16.000 093 33338.97 333.71 2357.74 35.01 2011-04-03 19:30:17.000 093 33338.94 333.67 2357.73 35.01 2011-04-03 19:30:18.000 093 33338.91 333.66 2357.70 35.01 2011-04-03 19:30:19.000 093 33338.92 333.72 2357.77 35.01 2011-04-03 19:30:20.000 093 33339.09 333.70 2357.75 35.01 2011-04-03 19:30:21.000 093 33338.93 333.67 2357.85 35.01 2011-04-03 19:30:22.000 093 33338.97 333.66 2357.78 35.01 2011-04-03 19:30:23.000 093 33338.98 333.64 2357.77 35.02 2011-04-03 19:30:24.000 093 33338.98 333.69 2357.81 35.01 2011-04-03 19:30:25.000 093 33339.05 333.64 2357.80 35.01 2011-04-03 19:30:26.000 093 33339.09 333.62 2357.78 35.02 2011-04-03 19:30:27.000 093 33338.88 333.68 2357.78 35.01 2011-04-03 19:30:28.000 093 33338.91 333.69 2357.69 35.02 2011-04-03 19:30:29.000 093 33338.99 333.64 2357.73 35.02 2011-04-03 19:30:30.000 093 33338.98 333.64 2357.71 35.01 2011-04-03 19:30:31.000 093 33339.03 333.67 2357.74 35.01 2011-04-03 19:30:32.000 093 33339.01 333.70 2357.76 35.02 2011-04-03 19:30:33.000 093 33339.01 333.69 2357.78 35.02 2011-04-03 19:30:34.000 093 33339.11 333.72 2357.82 35.02 2011-04-03 19:30:35.000 093 33338.96 333.66 2357.77 35.01 2011-04-03 19:30:36.000 093 33338.99 333.64 2357.75 35.02 2011-04-03 19:30:37.000 093 33338.90 333.63 2357.70 35.01 2011-04-03 19:30:38.000 093 33339.07 333.65 2357.79 35.02 2011-04-03 19:30:39.000 093 33338.90 333.64 2357.77 35.01 2011-04-03 19:30:40.000 093 33338.92 333.67 2357.79 35.01 2011-04-03 19:30:41.000 093 33338.88 333.62 2357.70 35.01 2011-04-03 19:30:42.000 093 33338.89 333.64 2357.79 35.01 2011-04-03 19:30:43.000 093 33338.99 333.63 2357.74 35.01 2011-04-03 19:30:44.000 093 33338.90 333.66 2357.84 35.01 2011-04-03 19:30:45.000 093 33338.95 333.66 2357.79 35.01 2011-04-03 19:30:46.000 093 33338.86 333.64 2357.72 35.01 2011-04-03 19:30:47.000 093 33338.89 333.63 2357.73 35.01 2011-04-03 19:30:48.000 093 33338.85 333.65 2357.75 35.01 2011-04-03 19:30:49.000 093 33338.86 333.61 2357.69 35.01 2011-04-03 19:30:50.000 093 33338.92 333.63 2357.79 35.01 2011-04-03 19:30:51.000 093 33338.84 333.62 2357.80 35.01 2011-04-03 19:30:52.000 093 33338.77 333.63 2357.71 35.01 2011-04-03 19:30:53.000 093 33338.82 333.59 2357.74 35.01 2011-04-03 19:30:54.000 093 33338.81 333.61 2357.68 35.01 2011-04-03 19:30:55.000 093 33338.65 333.62 2357.73 35.01 2011-04-03 19:30:56.000 093 33338.72 333.61 2357.81 35.01 2011-04-03 19:30:57.000 093 33338.77 333.57 2357.62 35.01 2011-04-03 19:30:58.000 093 33338.74 333.58 2357.75 35.01 2011-04-03 19:30:59.000 093 33338.82 333.63 2357.79 35.01 2011-04-03 19:31:00.000 093 33338.74 333.62 2357.68 35.01 2011-04-03 19:31:01.000 093 33338.87 333.65 2357.82 35.01 2011-04-03 19:31:02.000 093 33338.67 333.58 2357.84 35.01 2011-04-03 19:31:03.000 093 33338.73 333.58 2357.81 35.01 2011-04-03 19:31:04.000 093 33338.78 333.58 2357.74 35.01 2011-04-03 19:31:05.000 093 33338.80 333.58 2357.82 35.01 2011-04-03 19:31:06.000 093 33338.73 333.60 2357.73 35.01 2011-04-03 19:31:07.000 093 33338.70 333.60 2357.74 35.01 2011-04-03 19:31:08.000 093 33338.72 333.56 2357.73 35.01 2011-04-03 19:31:09.000 093 33338.63 333.57 2357.69 35.01 2011-04-03 19:31:10.000 093 33338.67 333.54 2357.71 35.01 2011-04-03 19:31:11.000 093 33338.61 333.56 2357.73 35.01 2011-04-03 19:31:12.000 093 33338.70 333.61 2357.72 35.01 2011-04-03 19:31:13.000 093 33338.63 333.62 2357.77 35.01 2011-04-03 19:31:14.000 093 33338.68 333.61 2357.69 35.01 2011-04-03 19:31:15.000 093 33338.65 333.60 2357.73 35.01 2011-04-03 19:31:16.000 093 33338.63 333.59 2357.80 35.01 2011-04-03 19:31:17.000 093 33338.66 333.56 2357.75 35.01 2011-04-03 19:31:18.000 093 33338.65 333.58 2357.72 35.01 2011-04-03 19:31:19.000 093 33338.60 333.57 2357.78 35.01 2011-04-03 19:31:20.000 093 33338.72 333.58 2357.76 35.01 2011-04-03 19:31:21.000 093 33338.62 333.59 2357.71 35.01 2011-04-03 19:31:22.000 093 33338.66 333.57 2357.72 35.01 2011-04-03 19:31:23.000 093 33338.64 333.57 2357.73 35.01 2011-04-03 19:31:24.000 093 33338.64 333.60 2357.83 35.01 2011-04-03 19:31:25.000 093 33338.67 333.58 2357.75 35.01 2011-04-03 19:31:26.000 093 33338.61 333.60 2357.72 35.01 2011-04-03 19:31:27.000 093 33338.65 333.55 2357.69 35.01 2011-04-03 19:31:28.000 093 33338.59 333.57 2357.70 35.01 2011-04-03 19:31:29.000 093 33338.53 333.61 2357.78 35.01 2011-04-03 19:31:30.000 093 33338.63 333.58 2357.71 35.01 2011-04-03 19:31:31.000 093 33338.61 333.59 2357.80 35.01 2011-04-03 19:31:32.000 093 33338.55 333.57 2357.74 35.02 2011-04-03 19:31:33.000 093 33338.60 333.58 2357.76 35.01 2011-04-03 19:31:34.000 093 33338.58 333.59 2357.72 35.01 2011-04-03 19:31:35.000 093 33338.60 333.58 2357.72 35.01 2011-04-03 19:31:36.000 093 33338.62 333.58 2357.83 35.01 2011-04-03 19:31:37.000 093 33338.58 333.63 2357.76 35.01 2011-04-03 19:31:38.000 093 33338.58 333.55 2357.81 35.01 2011-04-03 19:31:39.000 093 33338.66 333.57 2357.69 35.01 2011-04-03 19:31:40.000 093 33338.59 333.57 2357.71 35.01 2011-04-03 19:31:41.000 093 33338.65 333.57 2357.69 35.01 2011-04-03 19:31:42.000 093 33338.52 333.60 2357.75 35.01 2011-04-03 19:31:43.000 093 33338.62 333.60 2357.73 35.01 2011-04-03 19:31:44.000 093 33338.56 333.58 2357.75 35.01 2011-04-03 19:31:45.000 093 33338.55 333.62 2357.80 35.01 2011-04-03 19:31:46.000 093 33338.48 333.58 2357.91 35.01 2011-04-03 19:31:47.000 093 33338.53 333.58 2357.77 35.01 2011-04-03 19:31:48.000 093 33338.65 333.57 2357.75 35.01 2011-04-03 19:31:49.000 093 33338.66 333.57 2357.73 35.01 2011-04-03 19:31:50.000 093 33338.51 333.60 2357.69 35.01 2011-04-03 19:31:51.000 093 33338.60 333.59 2357.78 35.01 2011-04-03 19:31:52.000 093 33338.58 333.61 2357.70 35.01 2011-04-03 19:31:53.000 093 33338.55 333.56 2357.69 35.01 2011-04-03 19:31:54.000 093 33338.66 333.61 2357.78 35.01 2011-04-03 19:31:55.000 093 33338.62 333.61 2357.70 35.01 2011-04-03 19:31:56.000 093 33338.54 333.59 2357.75 35.01 2011-04-03 19:31:57.000 093 33338.62 333.56 2357.74 35.01 2011-04-03 19:31:58.000 093 33338.54 333.55 2357.74 35.01 2011-04-03 19:31:59.000 093 33338.56 333.60 2357.68 35.01 2011-04-03 19:32:00.000 093 33338.57 333.60 2357.65 35.01 2011-04-03 19:32:01.000 093 33338.64 333.59 2357.72 35.01 2011-04-03 19:32:02.000 093 33338.56 333.58 2357.72 35.01 2011-04-03 19:32:03.000 093 33338.52 333.56 2357.72 35.01 2011-04-03 19:32:04.000 093 33338.57 333.58 2357.66 35.01 2011-04-03 19:32:05.000 093 33338.58 333.54 2357.70 35.01 2011-04-03 19:32:06.000 093 33338.58 333.55 2357.66 35.01 2011-04-03 19:32:07.000 093 33338.47 333.53 2357.76 35.01 2011-04-03 19:32:08.000 093 33338.60 333.57 2357.73 35.01 2011-04-03 19:32:09.000 093 33338.54 333.57 2357.70 35.01 2011-04-03 19:32:10.000 093 33338.56 333.55 2357.72 35.01 2011-04-03 19:32:11.000 093 33338.51 333.53 2357.79 35.01 2011-04-03 19:32:12.000 093 33338.59 333.54 2357.75 35.01 2011-04-03 19:32:13.000 093 33338.57 333.55 2357.78 35.01 2011-04-03 19:32:14.000 093 33338.58 333.58 2357.76 35.01 2011-04-03 19:32:15.000 093 33338.58 333.55 2357.74 35.01 2011-04-03 19:32:16.000 093 33338.60 333.53 2357.70 35.01 2011-04-03 19:32:17.000 093 33338.61 333.57 2357.65 35.01 2011-04-03 19:32:18.000 093 33338.59 333.59 2357.63 35.01 2011-04-03 19:32:19.000 093 33338.64 333.58 2357.71 35.01 2011-04-03 19:32:20.000 093 33338.52 333.49 2357.66 35.01 2011-04-03 19:32:21.000 093 33338.60 333.55 2357.59 35.01 2011-04-03 19:32:22.000 093 33338.52 333.55 2357.69 35.01 2011-04-03 19:32:23.000 093 33338.61 333.52 2357.66 35.01 2011-04-03 19:32:24.000 093 33338.61 333.52 2357.73 35.02 2011-04-03 19:32:25.000 093 33338.56 333.52 2357.66 35.01 2011-04-03 19:32:26.000 093 33338.58 333.53 2357.79 35.02 2011-04-03 19:32:27.000 093 33338.71 333.54 2357.68 35.02 2011-04-03 19:32:28.000 093 33338.60 333.58 2357.70 35.02 2011-04-03 19:32:29.000 093 33338.60 333.55 2357.73 35.02 2011-04-03 19:32:30.000 093 33338.58 333.57 2357.70 35.02 2011-04-03 19:32:31.000 093 33338.66 333.55 2357.73 35.02 2011-04-03 19:32:32.000 093 33338.61 333.54 2357.75 35.02 2011-04-03 19:32:33.000 093 33338.57 333.57 2357.66 35.02 2011-04-03 19:32:34.000 093 33338.57 333.52 2357.69 35.02 2011-04-03 19:32:35.000 093 33338.58 333.56 2357.65 35.02 2011-04-03 19:32:36.000 093 33338.62 333.56 2357.72 35.02 2011-04-03 19:32:37.000 093 33338.57 333.56 2357.73 35.02 2011-04-03 19:32:38.000 093 33338.67 333.56 2357.66 35.02 2011-04-03 19:32:39.000 093 33338.56 333.60 2357.76 35.02 2011-04-03 19:32:40.000 093 33338.57 333.57 2357.72 35.02 2011-04-03 19:32:41.000 093 33338.70 333.59 2357.74 35.02 2011-04-03 19:32:42.000 093 33338.65 333.59 2357.73 35.02 2011-04-03 19:32:43.000 093 33338.59 333.59 2357.69 35.02 2011-04-03 19:32:44.000 093 33338.60 333.63 2357.67 35.02 2011-04-03 19:32:45.000 093 33338.55 333.61 2357.70 35.02 2011-04-03 19:32:46.000 093 33338.56 333.58 2357.62 35.02 2011-04-03 19:32:47.000 093 33338.57 333.64 2357.70 35.02 2011-04-03 19:32:48.000 093 33338.61 333.62 2357.72 35.02 2011-04-03 19:32:49.000 093 33338.62 333.62 2357.70 35.02 2011-04-03 19:32:50.000 093 33338.62 333.60 2357.72 35.02 2011-04-03 19:32:51.000 093 33338.59 333.65 2357.71 35.02 2011-04-03 19:32:52.000 093 33338.55 333.66 2357.67 35.02 2011-04-03 19:32:53.000 093 33338.55 333.60 2357.73 35.02 2011-04-03 19:32:54.000 093 33338.57 333.60 2357.74 35.02 2011-04-03 19:32:55.000 093 33338.57 333.61 2357.66 35.02 2011-04-03 19:32:56.000 093 33338.65 333.63 2357.68 35.02 2011-04-03 19:32:57.000 093 33338.57 333.65 2357.77 35.02 2011-04-03 19:32:58.000 093 33338.60 333.63 2357.73 35.02 2011-04-03 19:32:59.000 093 33338.62 333.64 2357.76 35.02 2011-04-03 19:33:00.000 093 33338.58 333.67 2357.81 35.02 2011-04-03 19:33:01.000 093 33338.66 333.65 2357.82 35.02 2011-04-03 19:33:02.000 093 33338.56 333.63 2357.66 35.02 2011-04-03 19:33:03.000 093 33338.49 333.67 2357.73 35.02 2011-04-03 19:33:04.000 093 33338.53 333.65 2357.72 35.02 2011-04-03 19:33:05.000 093 33338.58 333.70 2357.81 35.02 2011-04-03 19:33:06.000 093 33338.60 333.66 2357.74 35.02 2011-04-03 19:33:07.000 093 33338.52 333.66 2357.75 35.02 2011-04-03 19:33:08.000 093 33338.47 333.66 2357.76 35.02 2011-04-03 19:33:09.000 093 33338.60 333.67 2357.69 35.02 2011-04-03 19:33:10.000 093 33338.51 333.68 2357.73 35.02 2011-04-03 19:33:11.000 093 33338.52 333.64 2357.69 35.02 2011-04-03 19:33:12.000 093 33338.57 333.65 2357.73 35.02 2011-04-03 19:33:13.000 093 33338.60 333.66 2357.69 35.02 2011-04-03 19:33:14.000 093 33338.52 333.66 2357.76 35.02 2011-04-03 19:33:15.000 093 33338.57 333.62 2357.74 35.02 2011-04-03 19:33:16.000 093 33338.55 333.62 2357.79 35.02 2011-04-03 19:33:17.000 093 33338.51 333.68 2357.78 35.02 2011-04-03 19:33:18.000 093 33338.61 333.73 2357.81 35.02 2011-04-03 19:33:19.000 093 33338.47 333.75 2357.72 35.02 2011-04-03 19:33:20.000 093 33338.50 333.72 2357.80 35.02 2011-04-03 19:33:21.000 093 33338.49 333.71 2357.72 35.02 2011-04-03 19:33:22.000 093 33338.50 333.68 2357.77 35.02 2011-04-03 19:33:23.000 093 33338.55 333.65 2357.75 35.02 2011-04-03 19:33:24.000 093 33338.46 333.67 2357.69 35.02 2011-04-03 19:33:25.000 093 33338.54 333.68 2357.73 35.02 2011-04-03 19:33:26.000 093 33338.46 333.70 2357.80 35.02 2011-04-03 19:33:27.000 093 33338.51 333.73 2357.74 35.02 2011-04-03 19:33:28.000 093 33338.51 333.71 2357.79 35.02 2011-04-03 19:33:29.000 093 33338.47 333.72 2357.76 35.02 2011-04-03 19:33:30.000 093 33338.51 333.74 2357.71 35.02 2011-04-03 19:33:31.000 093 33338.57 333.71 2357.78 35.02 2011-04-03 19:33:32.000 093 33338.45 333.77 2357.76 35.02 2011-04-03 19:33:33.000 093 33338.56 333.78 2357.66 35.02 2011-04-03 19:33:34.000 093 33338.49 333.75 2357.69 35.02 2011-04-03 19:33:35.000 093 33338.47 333.72 2357.82 35.02 2011-04-03 19:33:36.000 093 33338.46 333.77 2357.76 35.02 2011-04-03 19:33:37.000 093 33338.43 333.76 2357.75 35.02 2011-04-03 19:33:38.000 093 33338.48 333.75 2357.72 35.02 2011-04-03 19:33:39.000 093 33338.42 333.76 2357.79 35.02 2011-04-03 19:33:40.000 093 33338.49 333.77 2357.76 35.02 2011-04-03 19:33:41.000 093 33338.46 333.80 2357.81 35.02 2011-04-03 19:33:42.000 093 33338.51 333.78 2357.81 35.02 2011-04-03 19:33:43.000 093 33338.51 333.80 2357.76 35.02 2011-04-03 19:33:44.000 093 33338.36 333.79 2357.73 35.02 2011-04-03 19:33:45.000 093 33338.50 333.81 2357.82 35.02 2011-04-03 19:33:46.000 093 33338.43 333.79 2357.83 35.02 2011-04-03 19:33:47.000 093 33338.47 333.82 2357.76 35.02 2011-04-03 19:33:48.000 093 33338.42 333.80 2357.79 35.02 2011-04-03 19:33:49.000 093 33338.44 333.87 2357.76 35.02 2011-04-03 19:33:50.000 093 33338.35 333.84 2357.75 35.02 2011-04-03 19:33:51.000 093 33338.38 333.85 2357.82 35.02 2011-04-03 19:33:52.000 093 33338.35 333.80 2357.84 35.02 2011-04-03 19:33:53.000 093 33338.37 333.85 2357.75 35.02 2011-04-03 19:33:54.000 093 33338.33 333.86 2357.77 35.02 2011-04-03 19:33:55.000 093 33338.27 333.82 2357.84 35.02 2011-04-03 19:33:56.000 093 33338.26 333.83 2357.78 35.02 2011-04-03 19:33:57.000 093 33338.28 333.83 2357.82 35.02 2011-04-03 19:33:58.000 093 33338.29 333.85 2357.86 35.02 2011-04-03 19:33:59.000 093 33338.30 333.88 2357.86 35.02 2011-04-03 19:34:00.000 093 33338.29 333.88 2357.82 35.02 2011-04-03 19:34:01.000 093 33338.38 333.88 2357.75 35.02 2011-04-03 19:34:02.000 093 33338.20 333.83 2357.78 35.02 2011-04-03 19:34:03.000 093 33338.29 333.87 2357.82 35.02 2011-04-03 19:34:04.000 093 33338.18 333.81 2357.81 35.02 2011-04-03 19:34:05.000 093 33338.29 333.85 2357.84 35.02 2011-04-03 19:34:06.000 093 33338.27 333.87 2357.93 35.02 2011-04-03 19:34:07.000 093 33338.21 333.86 2357.90 35.02 2011-04-03 19:34:08.000 093 33338.27 333.89 2357.80 35.02 2011-04-03 19:34:09.000 093 33338.25 333.85 2357.87 35.02 2011-04-03 19:34:10.000 093 33338.21 333.87 2357.88 35.02 2011-04-03 19:34:11.000 093 33338.18 333.89 2357.86 35.02 2011-04-03 19:34:12.000 093 33338.24 333.88 2357.83 35.02 2011-04-03 19:34:13.000 093 33338.18 333.91 2357.88 35.02 2011-04-03 19:34:14.000 093 33338.14 333.87 2357.81 35.02 2011-04-03 19:34:15.000 093 33338.09 333.88 2357.81 35.02 2011-04-03 19:34:16.000 093 33338.14 333.88 2357.85 35.02 2011-04-03 19:34:17.000 093 33338.14 333.89 2357.94 35.02 2011-04-03 19:34:18.000 093 33338.21 333.92 2357.85 35.02 2011-04-03 19:34:19.000 093 33338.13 333.89 2357.78 35.02 2011-04-03 19:34:20.000 093 33338.27 333.87 2357.86 35.02 2011-04-03 19:34:21.000 093 33338.14 333.91 2357.91 35.02 2011-04-03 19:34:22.000 093 33338.14 333.90 2357.92 35.02 2011-04-03 19:34:23.000 093 33338.22 333.89 2357.88 35.02 2011-04-03 19:34:24.000 093 33338.24 333.92 2357.82 35.02 2011-04-03 19:34:25.000 093 33338.00 333.90 2357.88 35.02 2011-04-03 19:34:26.000 093 33338.15 333.89 2357.82 35.02 2011-04-03 19:34:27.000 093 33338.16 333.89 2357.83 35.02 2011-04-03 19:34:28.000 093 33338.08 333.93 2357.85 35.02 2011-04-03 19:34:29.000 093 33338.08 333.94 2357.95 35.02 2011-04-03 19:34:30.000 093 33338.14 333.94 2357.85 35.02 2011-04-03 19:34:31.000 093 33338.22 333.91 2357.84 35.02 2011-04-03 19:34:32.000 093 33338.11 333.91 2357.84 35.02 2011-04-03 19:34:33.000 093 33338.02 333.97 2357.87 35.02 2011-04-03 19:34:34.000 093 33338.04 333.93 2357.85 35.02 2011-04-03 19:34:35.000 093 33338.13 333.94 2357.91 35.02 2011-04-03 19:34:36.000 093 33338.12 333.97 2357.97 35.02 2011-04-03 19:34:37.000 093 33338.06 333.93 2357.91 35.02 2011-04-03 19:34:38.000 093 33338.09 333.92 2357.89 35.02 2011-04-03 19:34:39.000 093 33338.09 333.97 2357.92 35.02 2011-04-03 19:34:40.000 093 33338.15 333.94 2357.86 35.02 2011-04-03 19:34:41.000 093 33338.11 333.93 2357.85 35.02 2011-04-03 19:34:42.000 093 33338.15 333.89 2357.95 35.02 2011-04-03 19:34:43.000 093 33338.09 333.93 2357.92 35.02 2011-04-03 19:34:44.000 093 33338.12 333.95 2357.88 35.02 2011-04-03 19:34:45.000 093 33338.08 333.93 2357.88 35.02 2011-04-03 19:34:46.000 093 33338.09 333.92 2357.84 35.02 2011-04-03 19:34:47.000 093 33338.09 333.92 2357.83 35.02 2011-04-03 19:34:48.000 093 33338.15 333.94 2357.88 35.02 2011-04-03 19:34:49.000 093 33338.16 333.94 2357.93 35.02 2011-04-03 19:34:50.000 093 33338.17 333.96 2357.86 35.02 2011-04-03 19:34:51.000 093 33338.02 333.92 2357.86 35.02 2011-04-03 19:34:52.000 093 33338.00 333.92 2357.90 35.02 2011-04-03 19:34:53.000 093 33338.01 333.98 2357.91 35.02 2011-04-03 19:34:54.000 093 33338.09 333.97 2357.84 35.02 2011-04-03 19:34:55.000 093 33338.09 333.96 2357.89 35.02 2011-04-03 19:34:56.000 093 33338.14 333.95 2357.89 35.02 2011-04-03 19:34:57.000 093 33338.03 333.93 2357.86 35.02 2011-04-03 19:34:58.000 093 33338.12 333.93 2357.78 35.02 2011-04-03 19:34:59.000 093 33338.12 334.00 2357.82 35.02 2011-04-03 19:35:00.000 093 33338.11 333.93 2357.87 35.02 2011-04-03 19:35:01.000 093 33338.04 333.94 2357.82 35.02 2011-04-03 19:35:02.000 093 33337.97 333.90 2357.89 35.02 2011-04-03 19:35:03.000 093 33338.25 333.93 2357.82 35.02 2011-04-03 19:35:04.000 093 33338.24 333.93 2357.76 35.02 2011-04-03 19:35:05.000 093 33338.17 333.95 2357.89 35.02 2011-04-03 19:35:06.000 093 33338.24 333.95 2357.88 35.02 2011-04-03 19:35:07.000 093 33338.17 333.97 2357.88 35.02 2011-04-03 19:35:08.000 093 33338.21 333.93 2357.82 35.02 2011-04-03 19:35:09.000 093 33338.07 333.93 2357.90 35.02 2011-04-03 19:35:10.000 093 33338.12 333.96 2357.88 35.02 2011-04-03 19:35:11.000 093 33338.06 333.98 2357.88 35.02 2011-04-03 19:35:12.000 093 33338.21 333.95 2357.80 35.02 2011-04-03 19:35:13.000 093 33338.15 333.94 2357.78 35.02 2011-04-03 19:35:14.000 093 33338.23 333.98 2357.80 35.02 2011-04-03 19:35:15.000 093 33338.12 333.92 2357.82 35.02 2011-04-03 19:35:16.000 093 33338.12 333.92 2357.80 35.02 2011-04-03 19:35:17.000 093 33338.14 334.00 2357.82 35.02 2011-04-03 19:35:18.000 093 33338.21 333.98 2357.83 35.02 2011-04-03 19:35:19.000 093 33338.18 333.97 2357.80 35.02 2011-04-03 19:35:20.000 093 33338.11 333.98 2357.86 35.02 2011-04-03 19:35:21.000 093 33338.15 333.99 2357.85 35.02 2011-04-03 19:35:22.000 093 33338.06 334.02 2357.78 35.02 2011-04-03 19:35:23.000 093 33338.02 333.95 2357.79 35.02 2011-04-03 19:35:24.000 093 33338.11 333.99 2357.84 35.02 2011-04-03 19:35:25.000 093 33338.04 334.00 2357.84 35.02 2011-04-03 19:35:26.000 093 33338.13 333.98 2357.85 35.02 2011-04-03 19:35:27.000 093 33338.11 333.99 2357.81 35.02 2011-04-03 19:35:28.000 093 33338.00 333.98 2357.79 35.02 2011-04-03 19:35:29.000 093 33338.06 333.96 2357.85 35.02 2011-04-03 19:35:30.000 093 33338.08 333.96 2357.84 35.02 2011-04-03 19:35:31.000 093 33337.99 334.02 2357.86 35.02 2011-04-03 19:35:32.000 093 33338.07 333.91 2357.84 35.02 2011-04-03 19:35:33.000 093 33338.06 334.02 2357.84 35.02 2011-04-03 19:35:34.000 093 33338.01 333.97 2357.85 35.02 2011-04-03 19:35:35.000 093 33338.04 333.95 2357.84 35.02 2011-04-03 19:35:36.000 093 33337.96 333.94 2357.78 35.02 2011-04-03 19:35:37.000 093 33338.04 333.93 2357.87 35.02 2011-04-03 19:35:38.000 093 33337.93 333.92 2357.81 35.02 2011-04-03 19:35:39.000 093 33338.09 333.97 2357.81 35.02 2011-04-03 19:35:40.000 093 33337.96 333.97 2357.86 35.02 2011-04-03 19:35:41.000 093 33338.01 333.97 2357.86 35.02 2011-04-03 19:35:42.000 093 33337.97 333.97 2357.75 35.02 2011-04-03 19:35:43.000 093 33337.90 333.96 2357.84 35.02 2011-04-03 19:35:44.000 093 33337.99 333.98 2357.84 35.02 2011-04-03 19:35:45.000 093 33338.04 333.98 2357.80 35.02 2011-04-03 19:35:46.000 093 33337.98 333.97 2357.78 35.02 2011-04-03 19:35:47.000 093 33337.95 333.95 2357.90 35.02 2011-04-03 19:35:48.000 093 33338.00 334.00 2357.91 35.02 2011-04-03 19:35:49.000 093 33337.95 333.96 2357.93 35.02 2011-04-03 19:35:50.000 093 33337.99 333.99 2357.89 35.02 2011-04-03 19:35:51.000 093 33337.99 333.94 2357.85 35.02 2011-04-03 19:35:52.000 093 33337.93 333.95 2357.76 35.02 2011-04-03 19:35:53.000 093 33337.99 333.96 2357.90 35.02 2011-04-03 19:35:54.000 093 33337.97 333.96 2357.78 35.02 2011-04-03 19:35:55.000 093 33337.97 333.91 2357.86 35.02 2011-04-03 19:35:56.000 093 33337.89 333.90 2357.79 35.02 2011-04-03 19:35:57.000 093 33337.99 333.91 2357.84 35.02 2011-04-03 19:35:58.000 093 33337.87 333.91 2357.81 35.02 2011-04-03 19:35:59.000 093 33337.99 333.93 2357.81 35.02 2011-04-03 19:36:00.000 093 33337.96 333.96 2357.87 35.02 2011-04-03 19:36:01.000 093 33337.91 333.91 2357.81 35.02 2011-04-03 19:36:02.000 093 33338.02 333.89 2357.89 35.02 2011-04-03 19:36:03.000 093 33337.90 333.93 2357.80 35.02 2011-04-03 19:36:04.000 093 33337.88 333.90 2357.83 35.02 2011-04-03 19:36:05.000 093 33337.94 333.90 2357.83 35.02 2011-04-03 19:36:06.000 093 33337.95 333.88 2357.85 35.02 2011-04-03 19:36:07.000 093 33337.88 333.92 2357.88 35.02 2011-04-03 19:36:08.000 093 33337.96 333.93 2357.85 35.02 2011-04-03 19:36:09.000 093 33337.85 333.93 2357.82 35.02 2011-04-03 19:36:10.000 093 33337.93 333.93 2357.78 35.02 2011-04-03 19:36:11.000 093 33337.99 333.89 2357.90 35.02 2011-04-03 19:36:12.000 093 33337.95 333.88 2357.86 35.02 2011-04-03 19:36:13.000 093 33337.97 333.87 2357.77 35.02 2011-04-03 19:36:14.000 093 33338.02 333.87 2357.87 35.02 2011-04-03 19:36:15.000 093 33338.02 333.91 2357.86 35.02 2011-04-03 19:36:16.000 093 33337.87 333.87 2357.88 35.02 2011-04-03 19:36:17.000 093 33337.99 333.89 2357.88 35.02 2011-04-03 19:36:18.000 093 33338.04 333.89 2357.78 35.02 2011-04-03 19:36:19.000 093 33338.06 333.86 2357.78 35.02 2011-04-03 19:36:20.000 093 33337.94 333.85 2357.92 35.02 2011-04-03 19:36:21.000 093 33338.08 333.96 2357.77 35.02 2011-04-03 19:36:22.000 093 33338.01 333.96 2357.78 35.02 2011-04-03 19:36:23.000 093 33338.00 333.91 2357.84 35.02 2011-04-03 19:36:24.000 093 33338.08 333.86 2357.88 35.02 2011-04-03 19:36:25.000 093 33337.96 333.90 2357.78 35.02 2011-04-03 19:36:26.000 093 33338.11 333.88 2357.78 35.02 2011-04-03 19:36:27.000 093 33338.03 333.88 2357.77 35.02 2011-04-03 19:36:28.000 093 33338.01 333.88 2357.79 35.02 2011-04-03 19:36:29.000 093 33338.04 333.88 2357.84 35.02 2011-04-03 19:36:30.000 093 33338.04 333.88 2357.78 35.02 2011-04-03 19:36:31.000 093 33337.99 333.85 2357.78 35.02 2011-04-03 19:36:32.000 093 33338.06 333.87 2357.85 35.02 2011-04-03 19:36:33.000 093 33337.99 333.91 2357.83 35.02 2011-04-03 19:36:34.000 093 33338.04 333.87 2357.81 35.02 2011-04-03 19:36:35.000 093 33338.02 333.88 2357.82 35.02 2011-04-03 19:36:36.000 093 33337.98 333.90 2357.82 35.02 2011-04-03 19:36:37.000 093 33337.92 333.88 2357.80 35.02 2011-04-03 19:36:38.000 093 33338.02 333.93 2357.82 35.02 2011-04-03 19:36:39.000 093 33337.93 333.91 2357.76 35.02 2011-04-03 19:36:40.000 093 33337.93 333.88 2357.82 35.02 2011-04-03 19:36:41.000 093 33338.07 333.94 2357.80 35.02 2011-04-03 19:36:42.000 093 33338.05 333.94 2357.77 35.02 2011-04-03 19:36:43.000 093 33338.13 333.90 2357.69 35.02 2011-04-03 19:36:44.000 093 33338.04 333.95 2357.80 35.02 2011-04-03 19:36:45.000 093 33337.88 333.94 2357.79 35.02 2011-04-03 19:36:46.000 093 33337.95 333.89 2357.80 35.02 2011-04-03 19:36:47.000 093 33337.99 333.88 2357.81 35.02 2011-04-03 19:36:48.000 093 33337.97 333.89 2357.77 35.02 2011-04-03 19:36:49.000 093 33337.98 333.93 2357.73 35.02 2011-04-03 19:36:50.000 093 33338.00 333.90 2357.75 35.02 2011-04-03 19:36:51.000 093 33338.06 333.89 2357.77 35.02 2011-04-03 19:36:52.000 093 33337.97 333.90 2357.85 35.02 2011-04-03 19:36:53.000 093 33338.02 333.93 2357.76 35.02 2011-04-03 19:36:54.000 093 33337.93 333.94 2357.78 35.02 2011-04-03 19:36:55.000 093 33337.92 333.92 2357.79 35.02 2011-04-03 19:36:56.000 093 33337.89 333.89 2357.78 35.02 2011-04-03 19:36:57.000 093 33337.83 333.91 2357.76 35.02 2011-04-03 19:36:58.000 093 33337.90 333.92 2357.76 35.02 2011-04-03 19:36:59.000 093 33337.76 333.92 2357.72 35.02 2011-04-03 19:37:00.000 093 33337.86 333.89 2357.80 35.02 2011-04-03 19:37:01.000 093 33337.89 333.91 2357.78 35.02 2011-04-03 19:37:02.000 093 33337.89 333.92 2357.75 35.02 2011-04-03 19:37:03.000 093 33337.86 333.92 2357.80 35.02 2011-04-03 19:37:04.000 093 33337.85 333.93 2357.78 35.02 2011-04-03 19:37:05.000 093 33337.75 333.94 2357.79 35.02 2011-04-03 19:37:06.000 093 33337.80 333.97 2357.72 35.02 2011-04-03 19:37:07.000 093 33337.78 333.91 2357.81 35.02 2011-04-03 19:37:08.000 093 33337.80 333.96 2357.86 35.02 2011-04-03 19:37:09.000 093 33337.78 333.97 2357.70 35.02 2011-04-03 19:37:10.000 093 33337.61 334.00 2357.75 35.02 2011-04-03 19:37:11.000 093 33337.74 333.95 2357.78 35.02 2011-04-03 19:37:12.000 093 33337.74 333.98 2357.81 35.02 2011-04-03 19:37:13.000 093 33337.74 333.95 2357.75 35.02 2011-04-03 19:37:14.000 093 33337.74 333.96 2357.84 35.02 2011-04-03 19:37:15.000 093 33337.72 333.97 2357.73 35.02 2011-04-03 19:37:16.000 093 33337.71 333.94 2357.78 35.02 2011-04-03 19:37:17.000 093 33337.66 333.94 2357.87 35.02 2011-04-03 19:37:18.000 093 33337.67 333.94 2357.79 35.02 2011-04-03 19:37:19.000 093 33337.61 333.99 2357.83 35.02 2011-04-03 19:37:20.000 093 33337.59 333.97 2357.80 35.02 2011-04-03 19:37:21.000 093 33337.74 333.98 2357.77 35.02 2011-04-03 19:37:22.000 093 33337.68 333.98 2357.78 35.02 2011-04-03 19:37:23.000 093 33337.61 334.01 2357.86 35.02 2011-04-03 19:37:24.000 093 33337.62 334.00 2357.84 35.02 2011-04-03 19:37:25.000 093 33337.53 333.98 2357.91 35.02 2011-04-03 19:37:26.000 093 33337.64 334.01 2357.84 35.02 2011-04-03 19:37:27.000 093 33337.58 334.00 2357.86 35.02 2011-04-03 19:37:28.000 093 33337.55 334.00 2357.78 35.02 2011-04-03 19:37:29.000 093 33337.60 333.98 2357.79 35.02 2011-04-03 19:37:30.000 093 33337.55 334.01 2357.86 35.02 2011-04-03 19:37:31.000 093 33337.57 334.02 2357.82 35.02 2011-04-03 19:37:32.000 093 33337.64 334.02 2357.76 35.02 2011-04-03 19:37:33.000 093 33337.60 334.06 2357.82 35.02 2011-04-03 19:37:34.000 093 33337.62 334.01 2357.81 35.02 2011-04-03 19:37:35.000 093 33337.48 334.03 2357.83 35.02 2011-04-03 19:37:36.000 093 33337.53 334.06 2357.90 35.02 2011-04-03 19:37:37.000 093 33337.46 334.00 2357.80 35.02 2011-04-03 19:37:38.000 093 33337.53 334.02 2357.82 35.02 2011-04-03 19:37:39.000 093 33337.53 334.04 2357.91 35.02 2011-04-03 19:37:40.000 093 33337.48 334.05 2357.85 35.02 2011-04-03 19:37:41.000 093 33337.52 334.04 2357.86 35.02 2011-04-03 19:37:42.000 093 33337.48 334.08 2357.84 35.02 2011-04-03 19:37:43.000 093 33337.45 334.04 2357.85 35.02 2011-04-03 19:37:44.000 093 33337.50 334.05 2357.84 35.02 2011-04-03 19:37:45.000 093 33337.47 334.10 2357.88 35.02 2011-04-03 19:37:46.000 093 33337.39 334.10 2357.81 35.02 2011-04-03 19:37:47.000 093 33337.44 334.10 2357.81 35.02 2011-04-03 19:37:48.000 093 33337.49 334.11 2357.83 35.02 2011-04-03 19:37:49.000 093 33337.46 334.08 2357.90 35.02 2011-04-03 19:37:50.000 093 33337.49 334.09 2357.89 35.02 2011-04-03 19:37:51.000 093 33337.43 334.12 2357.85 35.02 2011-04-03 19:37:52.000 093 33337.43 334.09 2357.89 35.02 2011-04-03 19:37:53.000 093 33337.39 334.13 2357.91 35.02 2011-04-03 19:37:54.000 093 33337.39 334.14 2357.89 35.02 2011-04-03 19:37:55.000 093 33337.44 334.09 2357.77 35.02 2011-04-03 19:37:56.000 093 33337.37 334.13 2357.88 35.02 2011-04-03 19:37:57.000 093 33337.31 334.14 2357.92 35.02 2011-04-03 19:37:58.000 093 33337.44 334.12 2357.93 35.02 2011-04-03 19:37:59.000 093 33337.33 334.15 2357.95 35.02 2011-04-03 19:38:00.000 093 33337.32 334.13 2357.86 35.02 2011-04-03 19:38:01.000 093 33337.37 334.13 2357.86 35.02 2011-04-03 19:38:02.000 093 33337.31 334.13 2357.91 35.02 2011-04-03 19:38:03.000 093 33337.26 334.11 2357.94 35.02 2011-04-03 19:38:04.000 093 33337.36 334.13 2357.91 35.02 2011-04-03 19:38:05.000 093 33337.35 334.20 2357.88 35.02 2011-04-03 19:38:06.000 093 33337.38 334.13 2357.86 35.02 2011-04-03 19:38:07.000 093 33337.34 334.13 2357.95 35.02 2011-04-03 19:38:08.000 093 33337.19 334.12 2357.97 35.02 2011-04-03 19:38:09.000 093 33337.41 334.08 2357.98 35.02 2011-04-03 19:38:10.000 093 33337.26 334.12 2358.00 35.02 2011-04-03 19:38:11.000 093 33337.29 334.13 2357.89 35.02 2011-04-03 19:38:12.000 093 33337.24 334.14 2357.93 35.02 2011-04-03 19:38:13.000 093 33337.22 334.11 2357.91 35.02 2011-04-03 19:38:14.000 093 33337.21 334.13 2357.94 35.02 2011-04-03 19:38:15.000 093 33337.22 334.15 2357.93 35.02 2011-04-03 19:38:16.000 093 33337.21 334.08 2357.86 35.02 2011-04-03 19:38:17.000 093 33337.25 334.13 2357.93 35.02 2011-04-03 19:38:18.000 093 33337.28 334.12 2357.95 35.02 2011-04-03 19:38:19.000 093 33337.14 334.14 2357.93 35.02 2011-04-03 19:38:20.000 093 33337.24 334.17 2357.91 35.02 2011-04-03 19:38:21.000 093 33337.15 334.17 2358.00 35.02 2011-04-03 19:38:22.000 093 33337.11 334.17 2357.93 35.02 2011-04-03 19:38:23.000 093 33337.11 334.13 2357.97 35.02 2011-04-03 19:38:24.000 093 33337.17 334.18 2357.93 35.02 2011-04-03 19:38:25.000 093 33337.19 334.18 2357.95 35.02 2011-04-03 19:38:26.000 093 33337.09 334.13 2357.99 35.02 2011-04-03 19:38:27.000 093 33337.14 334.13 2357.93 35.02 2011-04-03 19:38:28.000 093 33337.14 334.12 2357.93 35.02 2011-04-03 19:38:29.000 093 33337.07 334.14 2358.00 35.02 2011-04-03 19:38:30.000 093 33337.12 334.16 2357.95 35.02 2011-04-03 19:38:31.000 093 33337.12 334.12 2357.94 35.02 2011-04-03 19:38:32.000 093 33337.09 334.16 2357.85 35.02 2011-04-03 19:38:33.000 093 33337.10 334.14 2357.88 35.02 2011-04-03 19:38:34.000 093 33337.15 334.15 2357.93 35.02 2011-04-03 19:38:35.000 093 33337.05 334.13 2357.90 35.02 2011-04-03 19:38:36.000 093 33337.06 334.12 2357.94 35.02 2011-04-03 19:38:37.000 093 33337.09 334.17 2357.93 35.02 2011-04-03 19:38:38.000 093 33336.91 334.17 2357.94 35.02 2011-04-03 19:38:39.000 093 33337.01 334.17 2357.94 35.02 2011-04-03 19:38:40.000 093 33337.03 334.16 2357.95 35.02 2011-04-03 19:38:41.000 093 33337.02 334.19 2357.97 35.02 2011-04-03 19:38:42.000 093 33337.09 334.15 2357.99 35.02 2011-04-03 19:38:43.000 093 33337.11 334.12 2357.94 35.02 2011-04-03 19:38:44.000 093 33337.00 334.20 2357.99 35.02 2011-04-03 19:38:45.000 093 33337.06 334.18 2357.87 35.02 2011-04-03 19:38:46.000 093 33337.03 334.20 2357.93 35.02 2011-04-03 19:38:47.000 093 33337.03 334.15 2357.99 35.02 2011-04-03 19:38:48.000 093 33337.00 334.18 2357.93 35.02 2011-04-03 19:38:49.000 093 33336.93 334.18 2357.91 35.02 2011-04-03 19:38:50.000 093 33337.03 334.18 2357.90 35.02 2011-04-03 19:38:51.000 093 33336.97 334.18 2357.98 35.02 2011-04-03 19:38:52.000 093 33337.03 334.16 2357.94 35.02 2011-04-03 19:38:53.000 093 33337.04 334.19 2357.90 35.02 2011-04-03 19:38:54.000 093 33337.00 334.17 2357.96 35.02 2011-04-03 19:38:55.000 093 33336.88 334.19 2358.01 35.02 2011-04-03 19:38:56.000 093 33337.01 334.19 2358.00 35.02 2011-04-03 19:38:57.000 093 33336.97 334.17 2357.96 35.02 2011-04-03 19:38:58.000 093 33337.04 334.23 2358.00 35.02 2011-04-03 19:38:59.000 093 33336.98 334.21 2357.98 35.02 2011-04-03 19:39:00.000 093 33336.91 334.17 2357.94 35.02 2011-04-03 19:39:01.000 093 33336.91 334.19 2357.97 35.02 2011-04-03 19:39:02.000 093 33336.88 334.23 2357.98 35.02 2011-04-03 19:39:03.000 093 33336.90 334.21 2357.94 35.02 2011-04-03 19:39:04.000 093 33337.08 334.22 2357.97 35.02 2011-04-03 19:39:05.000 093 33336.99 334.21 2357.86 35.02 2011-04-03 19:39:06.000 093 33336.96 334.19 2357.98 35.02 2011-04-03 19:39:07.000 093 33337.00 334.17 2358.02 35.02 2011-04-03 19:39:08.000 093 33337.01 334.23 2357.94 35.02 2011-04-03 19:39:09.000 093 33336.90 334.20 2357.93 35.02 2011-04-03 19:39:10.000 093 33336.91 334.20 2357.94 35.02 2011-04-03 19:39:11.000 093 33336.96 334.18 2357.97 35.02 2011-04-03 19:39:12.000 093 33336.88 334.21 2357.97 35.02 2011-04-03 19:39:13.000 093 33336.91 334.21 2357.93 35.02 2011-04-03 19:39:14.000 093 33336.94 334.22 2358.00 35.02 2011-04-03 19:39:15.000 093 33336.92 334.23 2357.93 35.02 2011-04-03 19:39:16.000 093 33337.04 334.24 2357.98 35.02 2011-04-03 19:39:17.000 093 33336.93 334.27 2357.99 35.02 2011-04-03 19:39:18.000 093 33336.92 334.25 2357.88 35.02 2011-04-03 19:39:19.000 093 33336.96 334.24 2358.00 35.02 2011-04-03 19:39:20.000 093 33336.85 334.23 2357.96 35.02 2011-04-03 19:39:21.000 093 33337.02 334.25 2357.96 35.02 2011-04-03 19:39:22.000 093 33336.91 334.28 2357.96 35.02 2011-04-03 19:39:23.000 093 33336.90 334.27 2357.95 35.02 2011-04-03 19:39:24.000 093 33336.96 334.29 2358.00 35.02 2011-04-03 19:39:25.000 093 33336.86 334.23 2357.93 35.02 2011-04-03 19:39:26.000 093 33336.85 334.25 2357.99 35.02 2011-04-03 19:39:27.000 093 33336.91 334.29 2357.95 35.02 2011-04-03 19:39:28.000 093 33336.91 334.30 2357.99 35.02 2011-04-03 19:39:29.000 093 33336.91 334.28 2358.03 35.02 2011-04-03 19:39:30.000 093 33336.87 334.29 2358.03 35.02 2011-04-03 19:39:31.000 093 33336.85 334.26 2357.95 35.02 2011-04-03 19:39:32.000 093 33336.88 334.33 2357.97 35.02 2011-04-03 19:39:33.000 093 33336.85 334.35 2357.88 35.02 2011-04-03 19:39:34.000 093 33336.86 334.35 2358.01 35.02 2011-04-03 19:39:35.000 093 33336.89 334.35 2357.99 35.02 2011-04-03 19:39:36.000 093 33336.92 334.37 2357.99 35.02 2011-04-03 19:39:37.000 093 33336.89 334.39 2357.91 35.02 2011-04-03 19:39:38.000 093 33336.91 334.34 2357.87 35.02 2011-04-03 19:39:39.000 093 33336.82 334.39 2357.90 35.02 2011-04-03 19:39:40.000 093 33336.91 334.34 2357.90 35.02 2011-04-03 19:39:41.000 093 33336.82 334.35 2357.93 35.02 2011-04-03 19:39:42.000 093 33336.82 334.36 2358.01 35.02 2011-04-03 19:39:43.000 093 33336.72 334.42 2357.95 35.02 2011-04-03 19:39:44.000 093 33336.76 334.40 2357.89 35.02 2011-04-03 19:39:45.000 093 33336.74 334.40 2358.04 35.02 2011-04-03 19:39:46.000 093 33336.75 334.40 2357.86 35.02 2011-04-03 19:39:47.000 093 33336.69 334.40 2357.90 35.02 2011-04-03 19:39:48.000 093 33336.77 334.44 2357.93 35.02 2011-04-03 19:39:49.000 093 33336.75 334.43 2358.00 35.02 2011-04-03 19:39:50.000 093 33336.72 334.45 2357.93 35.02 2011-04-03 19:39:51.000 093 33336.71 334.43 2357.97 35.02 2011-04-03 19:39:52.000 093 33336.74 334.45 2357.90 35.02 2011-04-03 19:39:53.000 093 33336.62 334.48 2357.89 35.02 2011-04-03 19:39:54.000 093 33336.66 334.47 2358.03 35.02 2011-04-03 19:39:55.000 093 33336.70 334.46 2357.86 35.02 2011-04-03 19:39:56.000 093 33336.71 334.43 2357.99 35.02 2011-04-03 19:39:57.000 093 33336.68 334.49 2358.00 35.02 2011-04-03 19:39:58.000 093 33336.60 334.49 2357.99 35.02 2011-04-03 19:39:59.000 093 33336.68 334.50 2358.03 35.02 2011-04-03 19:40:00.000 093 33336.73 334.46 2358.08 35.02 2011-04-03 19:40:01.000 093 33336.66 334.51 2358.08 35.02 2011-04-03 19:40:02.000 093 33336.68 334.50 2358.10 35.02 2011-04-03 19:40:03.000 093 33336.63 334.50 2358.09 35.02 2011-04-03 19:40:04.000 093 33336.68 334.56 2358.01 35.02 2011-04-03 19:40:05.000 093 33336.62 334.53 2358.04 35.02 2011-04-03 19:40:06.000 093 33336.63 334.51 2358.01 35.02 2011-04-03 19:40:07.000 093 33336.57 334.54 2358.10 35.02 2011-04-03 19:40:08.000 093 33336.63 334.51 2358.03 35.02 2011-04-03 19:40:09.000 093 33336.60 334.55 2358.03 35.02 2011-04-03 19:40:10.000 093 33336.68 334.54 2358.01 35.02 2011-04-03 19:40:11.000 093 33336.61 334.52 2357.99 35.02 2011-04-03 19:40:12.000 093 33336.61 334.56 2358.03 35.02 2011-04-03 19:40:13.000 093 33336.62 334.58 2358.05 35.02 2011-04-03 19:40:14.000 093 33336.67 334.52 2358.08 35.02 2011-04-03 19:40:15.000 093 33336.54 334.56 2358.03 35.02 2011-04-03 19:40:16.000 093 33336.60 334.56 2358.01 35.02 2011-04-03 19:40:17.000 093 33336.63 334.56 2358.01 35.02 2011-04-03 19:40:18.000 093 33336.54 334.54 2358.00 35.02 2011-04-03 19:40:19.000 093 33336.55 334.56 2358.04 35.02 2011-04-03 19:40:20.000 093 33336.53 334.56 2358.01 35.02 2011-04-03 19:40:21.000 093 33336.61 334.56 2358.01 35.02 2011-04-03 19:40:22.000 093 33336.58 334.58 2358.00 35.02 2011-04-03 19:40:23.000 093 33336.51 334.58 2358.01 35.02 2011-04-03 19:40:24.000 093 33336.60 334.54 2358.00 35.02 2011-04-03 19:40:25.000 093 33336.60 334.57 2357.98 35.02 2011-04-03 19:40:26.000 093 33336.58 334.60 2358.00 35.02 2011-04-03 19:40:27.000 093 33336.75 334.58 2358.06 35.02 2011-04-03 19:40:28.000 093 33336.53 334.57 2357.97 35.02 2011-04-03 19:40:29.000 093 33336.66 334.53 2357.97 35.02 2011-04-03 19:40:30.000 093 33336.68 334.56 2357.93 35.02 2011-04-03 19:40:31.000 093 33336.69 334.57 2358.02 35.02 2011-04-03 19:40:32.000 093 33336.71 334.56 2357.95 35.02 2011-04-03 19:40:33.000 093 33336.63 334.58 2357.95 35.02 2011-04-03 19:40:34.000 093 33336.65 334.56 2358.03 35.02 2011-04-03 19:40:35.000 093 33336.64 334.56 2358.00 35.02 2011-04-03 19:40:36.000 093 33336.56 334.64 2358.01 35.02 2011-04-03 19:40:37.000 093 33336.68 334.59 2358.01 35.02 2011-04-03 19:40:38.000 093 33336.66 334.61 2357.99 35.02 2011-04-03 19:40:39.000 093 33336.68 334.56 2358.04 35.02 2011-04-03 19:40:40.000 093 33336.65 334.61 2358.01 35.02 2011-04-03 19:40:41.000 093 33336.66 334.58 2357.99 35.02 2011-04-03 19:40:42.000 093 33336.62 334.61 2357.93 35.02 2011-04-03 19:40:43.000 093 33336.57 334.58 2357.93 35.02 2011-04-03 19:40:44.000 093 33336.58 334.61 2357.95 35.02 2011-04-03 19:40:45.000 093 33336.53 334.59 2357.90 35.02 2011-04-03 19:40:46.000 093 33336.62 334.59 2357.89 35.02 2011-04-03 19:40:47.000 093 33336.56 334.57 2357.89 35.02 2011-04-03 19:40:48.000 093 33336.60 334.68 2357.96 35.02 2011-04-03 19:40:49.000 093 33336.63 334.62 2358.01 35.02 2011-04-03 19:40:50.000 093 33336.68 334.61 2357.89 35.02 2011-04-03 19:40:51.000 093 33336.56 334.63 2357.91 35.02 2011-04-03 19:40:52.000 093 33336.63 334.63 2357.97 35.02 2011-04-03 19:40:53.000 093 33336.56 334.64 2357.94 35.02 2011-04-03 19:40:54.000 093 33336.58 334.65 2357.93 35.02 2011-04-03 19:40:55.000 093 33336.59 334.65 2357.93 35.02 2011-04-03 19:40:56.000 093 33336.55 334.63 2357.93 35.02 2011-04-03 19:40:57.000 093 33336.44 334.63 2357.96 35.02 2011-04-03 19:40:58.000 093 33336.55 334.67 2357.97 35.02 2011-04-03 19:40:59.000 093 33336.56 334.63 2358.01 35.02 2011-04-03 19:41:00.000 093 33336.51 334.63 2357.95 35.02 2011-04-03 19:41:01.000 093 33336.50 334.65 2357.91 35.02 2011-04-03 19:41:02.000 093 33336.65 334.64 2357.98 35.02 2011-04-03 19:41:03.000 093 33336.56 334.67 2357.93 35.02 2011-04-03 19:41:04.000 093 33336.45 334.62 2357.99 35.02 2011-04-03 19:41:05.000 093 33336.50 334.63 2357.99 35.02 2011-04-03 19:41:06.000 093 33336.53 334.63 2357.92 35.02 2011-04-03 19:41:07.000 093 33336.60 334.64 2357.95 35.02 2011-04-03 19:41:08.000 093 33336.64 334.62 2357.93 35.02 2011-04-03 19:41:09.000 093 33336.51 334.69 2357.97 35.02 2011-04-03 19:41:10.000 093 33336.69 334.61 2357.99 35.02 2011-04-03 19:41:11.000 093 33336.51 334.61 2357.93 35.02 2011-04-03 19:41:12.000 093 33336.56 334.65 2357.97 35.02 2011-04-03 19:41:13.000 093 33336.54 334.62 2357.91 35.02 2011-04-03 19:41:14.000 093 33336.48 334.61 2357.89 35.02 2011-04-03 19:41:15.000 093 33336.62 334.65 2358.01 35.02 2011-04-03 19:41:16.000 093 33336.57 334.63 2357.91 35.02 2011-04-03 19:41:17.000 093 33336.56 334.62 2357.88 35.02 2011-04-03 19:41:18.000 093 33336.55 334.63 2357.93 35.02 2011-04-03 19:41:19.000 093 33336.56 334.62 2358.03 35.02 2011-04-03 19:41:20.000 093 33336.60 334.62 2357.97 35.02 2011-04-03 19:41:21.000 093 33336.47 334.64 2357.97 35.02 2011-04-03 19:41:22.000 093 33336.51 334.61 2357.94 35.02 2011-04-03 19:41:23.000 093 33336.56 334.60 2357.89 35.02 2011-04-03 19:41:24.000 093 33336.62 334.60 2357.94 35.02 2011-04-03 19:41:25.000 093 33336.62 334.66 2357.99 35.02 2011-04-03 19:41:26.000 093 33336.59 334.60 2357.87 35.02 2011-04-03 19:41:27.000 093 33336.55 334.61 2357.91 35.02 2011-04-03 19:41:28.000 093 33336.52 334.59 2357.92 35.02 2011-04-03 19:41:29.000 093 33336.60 334.62 2357.91 35.02 2011-04-03 19:41:30.000 093 33336.54 334.64 2357.94 35.02 2011-04-03 19:41:31.000 093 33336.50 334.59 2357.91 35.02 2011-04-03 19:41:32.000 093 33336.60 334.56 2357.89 35.02 2011-04-03 19:41:33.000 093 33336.58 334.56 2357.92 35.02 2011-04-03 19:41:34.000 093 33336.54 334.54 2357.91 35.02 2011-04-03 19:41:35.000 093 33336.49 334.58 2357.85 35.02 2011-04-03 19:41:36.000 093 33336.54 334.61 2357.94 35.02 2011-04-03 19:41:37.000 093 33336.53 334.59 2357.91 35.02 2011-04-03 19:41:38.000 093 33336.50 334.61 2357.88 35.02 2011-04-03 19:41:39.000 093 33336.43 334.61 2357.84 35.02 2011-04-03 19:41:40.000 093 33336.54 334.56 2357.88 35.02 2011-04-03 19:41:41.000 093 33336.47 334.56 2357.86 35.02 2011-04-03 19:41:42.000 093 33336.49 334.58 2357.89 35.02 2011-04-03 19:41:43.000 093 33336.50 334.56 2357.89 35.02 2011-04-03 19:41:44.000 093 33336.53 334.59 2357.84 35.02 2011-04-03 19:41:45.000 093 33336.46 334.56 2357.92 35.02 2011-04-03 19:41:46.000 093 33336.47 334.59 2357.96 35.02 2011-04-03 19:41:47.000 093 33336.41 334.59 2357.94 35.02 2011-04-03 19:41:48.000 093 33336.47 334.58 2357.91 35.02 2011-04-03 19:41:49.000 093 33336.38 334.59 2357.89 35.02 2011-04-03 19:41:50.000 093 33336.34 334.56 2357.93 35.02 2011-04-03 19:41:51.000 093 33336.47 334.57 2357.88 35.02 2011-04-03 19:41:52.000 093 33336.40 334.54 2357.82 35.02 2011-04-03 19:41:53.000 093 33336.40 334.58 2357.90 35.02 2011-04-03 19:41:54.000 093 33336.51 334.58 2357.81 35.02 2011-04-03 19:41:55.000 093 33336.42 334.56 2357.86 35.02 2011-04-03 19:41:56.000 093 33336.53 334.58 2357.84 35.02 2011-04-03 19:41:57.000 093 33336.34 334.57 2357.90 35.02 2011-04-03 19:41:58.000 093 33336.44 334.61 2357.89 35.02 2011-04-03 19:41:59.000 093 33336.34 334.56 2357.86 35.02 2011-04-03 19:42:00.000 093 33336.37 334.59 2357.83 35.02 2011-04-03 19:42:01.000 093 33336.44 334.53 2357.94 35.02 2011-04-03 19:42:02.000 093 33336.41 334.58 2357.76 35.02 2011-04-03 19:42:03.000 093 33336.37 334.62 2357.86 35.02 2011-04-03 19:42:04.000 093 33336.35 334.65 2357.91 35.02 2011-04-03 19:42:05.000 093 33336.41 334.64 2357.91 35.02 2011-04-03 19:42:06.000 093 33336.35 334.54 2357.83 35.02 2011-04-03 19:42:07.000 093 33336.33 334.61 2357.88 35.02 2011-04-03 19:42:08.000 093 33336.37 334.62 2357.78 35.02 2011-04-03 19:42:09.000 093 33336.29 334.59 2357.93 35.02 2011-04-03 19:42:10.000 093 33336.38 334.59 2357.85 35.02 2011-04-03 19:42:11.000 093 33336.23 334.55 2357.85 35.02 2011-04-03 19:42:12.000 093 33336.31 334.57 2357.85 35.02 2011-04-03 19:42:13.000 093 33336.37 334.61 2357.91 35.02 2011-04-03 19:42:14.000 093 33336.28 334.57 2357.88 35.02 2011-04-03 19:42:15.000 093 33336.24 334.58 2357.81 35.02 2011-04-03 19:42:16.000 093 33336.32 334.63 2357.82 35.02 2011-04-03 19:42:17.000 093 33336.29 334.63 2357.84 35.02 2011-04-03 19:42:18.000 093 33336.34 334.62 2357.95 35.02 2011-04-03 19:42:19.000 093 33336.27 334.58 2357.86 35.02 2011-04-03 19:42:20.000 093 33336.20 334.57 2357.86 35.02 2011-04-03 19:42:21.000 093 33336.21 334.61 2357.97 35.02 2011-04-03 19:42:22.000 093 33336.32 334.58 2357.88 35.02 2011-04-03 19:42:23.000 093 33336.32 334.60 2358.01 35.02 2011-04-03 19:42:24.000 093 33336.19 334.58 2357.92 35.02 2011-04-03 19:42:25.000 093 33336.17 334.56 2357.93 35.02 2011-04-03 19:42:26.000 093 33336.32 334.60 2357.94 35.02 2011-04-03 19:42:27.000 093 33336.17 334.59 2357.90 35.02 2011-04-03 19:42:28.000 093 33336.32 334.62 2357.83 35.02 2011-04-03 19:42:29.000 093 33336.28 334.62 2357.85 35.02 2011-04-03 19:42:30.000 093 33336.17 334.61 2357.90 35.02 2011-04-03 19:42:31.000 093 33336.36 334.60 2357.86 35.02 2011-04-03 19:42:32.000 093 33336.28 334.60 2357.82 35.02 2011-04-03 19:42:33.000 093 33336.27 334.62 2357.95 35.02 2011-04-03 19:42:34.000 093 33336.29 334.62 2357.73 35.02 2011-04-03 19:42:35.000 093 33336.29 334.60 2357.83 35.02 2011-04-03 19:42:36.000 093 33336.32 334.61 2357.79 35.02 2011-04-03 19:42:37.000 093 33336.35 334.59 2357.82 35.02 2011-04-03 19:42:38.000 093 33336.35 334.57 2357.84 35.02 2011-04-03 19:42:39.000 093 33336.35 334.57 2357.87 35.02 2011-04-03 19:42:40.000 093 33336.25 334.55 2357.79 35.02 2011-04-03 19:42:41.000 093 33336.25 334.56 2357.82 35.02 2011-04-03 19:42:42.000 093 33336.40 334.56 2357.89 35.02 2011-04-03 19:42:43.000 093 33336.31 334.58 2357.80 35.02 2011-04-03 19:42:44.000 093 33336.33 334.58 2357.85 35.02 2011-04-03 19:42:45.000 093 33336.26 334.57 2357.81 35.02 2011-04-03 19:42:46.000 093 33336.32 334.53 2357.88 35.02 2011-04-03 19:42:47.000 093 33336.21 334.56 2357.79 35.02 2011-04-03 19:42:48.000 093 33336.29 334.60 2357.88 35.02 2011-04-03 19:42:49.000 093 33336.31 334.55 2357.81 35.02 2011-04-03 19:42:50.000 093 33336.33 334.58 2357.89 35.02 2011-04-03 19:42:51.000 093 33336.30 334.56 2357.78 35.02 2011-04-03 19:42:52.000 093 33336.37 334.56 2357.83 35.02 2011-04-03 19:42:53.000 093 33336.32 334.53 2357.82 35.02 2011-04-03 19:42:54.000 093 33336.35 334.55 2357.78 35.02 2011-04-03 19:42:55.000 093 33336.29 334.52 2357.82 35.02 2011-04-03 19:42:56.000 093 33336.33 334.53 2357.80 35.02 2011-04-03 19:42:57.000 093 33336.25 334.57 2357.88 35.02 2011-04-03 19:42:58.000 093 33336.28 334.56 2357.83 35.02 2011-04-03 19:42:59.000 093 33336.31 334.53 2357.77 35.02 2011-04-03 19:43:00.000 093 33336.32 334.54 2357.88 35.02 2011-04-03 19:43:01.000 093 33336.29 334.50 2357.81 35.02 2011-04-03 19:43:02.000 093 33336.26 334.53 2357.80 35.02 2011-04-03 19:43:03.000 093 33336.35 334.57 2357.81 35.02 2011-04-03 19:43:04.000 093 33336.20 334.51 2357.84 35.02 2011-04-03 19:43:05.000 093 33336.25 334.50 2357.76 35.02 2011-04-03 19:43:06.000 093 33336.25 334.52 2357.83 35.02 2011-04-03 19:43:07.000 093 33336.23 334.50 2357.79 35.02 2011-04-03 19:43:08.000 093 33336.35 334.51 2357.81 35.02 2011-04-03 19:43:09.000 093 33336.19 334.52 2357.72 35.02 2011-04-03 19:43:10.000 093 33336.34 334.48 2357.70 35.02 2011-04-03 19:43:11.000 093 33336.25 334.48 2357.73 35.02 2011-04-03 19:43:12.000 093 33336.24 334.49 2357.71 35.02 2011-04-03 19:43:13.000 093 33336.26 334.46 2357.79 35.03 2011-04-03 19:43:14.000 093 33336.31 334.47 2357.86 35.02 2011-04-03 19:43:15.000 093 33336.32 334.48 2357.81 35.02 2011-04-03 19:43:16.000 093 33336.27 334.47 2357.78 35.02 2011-04-03 19:43:17.000 093 33336.23 334.48 2357.70 35.02 2011-04-03 19:43:18.000 093 33336.25 334.47 2357.79 35.02 2011-04-03 19:43:19.000 093 33336.29 334.49 2357.81 35.02 2011-04-03 19:43:20.000 093 33336.22 334.47 2357.70 35.02 2011-04-03 19:43:21.000 093 33336.29 334.48 2357.79 35.03 2011-04-03 19:43:22.000 093 33336.25 334.48 2357.79 35.03 2011-04-03 19:43:23.000 093 33336.26 334.48 2357.73 35.03 2011-04-03 19:43:24.000 093 33336.25 334.47 2357.79 35.03 2011-04-03 19:43:25.000 093 33336.26 334.46 2357.75 35.03 2011-04-03 19:43:26.000 093 33336.32 334.43 2357.83 35.03 2011-04-03 19:43:27.000 093 33336.25 334.48 2357.79 35.03 2011-04-03 19:43:28.000 093 33336.29 334.48 2357.75 35.03 2011-04-03 19:43:29.000 093 33336.25 334.44 2357.66 35.02 2011-04-03 19:43:30.000 093 33336.26 334.48 2357.84 35.02 2011-04-03 19:43:31.000 093 33336.27 334.44 2357.69 35.03 2011-04-03 19:43:32.000 093 33336.23 334.44 2357.77 35.03 2011-04-03 19:43:33.000 093 33336.31 334.43 2357.74 35.03 2011-04-03 19:43:34.000 093 33336.32 334.40 2357.70 35.03 2011-04-03 19:43:35.000 093 33336.21 334.39 2357.75 35.03 2011-04-03 19:43:36.000 093 33336.28 334.44 2357.68 35.03 2011-04-03 19:43:37.000 093 33336.29 334.44 2357.72 35.03 2011-04-03 19:43:38.000 093 33336.26 334.40 2357.69 35.03 2011-04-03 19:43:39.000 093 33336.29 334.39 2357.70 35.03 2011-04-03 19:43:40.000 093 33336.33 334.37 2357.73 35.03 2011-04-03 19:43:41.000 093 33336.25 334.37 2357.73 35.02 2011-04-03 19:43:42.000 093 33336.29 334.39 2357.66 35.03 2011-04-03 19:43:43.000 093 33336.34 334.36 2357.66 35.03 2011-04-03 19:43:44.000 093 33336.26 334.43 2357.71 35.03 2011-04-03 19:43:45.000 093 33336.38 334.33 2357.69 35.03 2011-04-03 19:43:46.000 093 33336.24 334.35 2357.72 35.03 2011-04-03 19:43:47.000 093 33336.28 334.34 2357.72 35.03 2011-04-03 19:43:48.000 093 33336.28 334.34 2357.70 35.03 2011-04-03 19:43:49.000 093 33336.31 334.35 2357.73 35.03 2011-04-03 19:43:50.000 093 33336.37 334.34 2357.72 35.03 2011-04-03 19:43:51.000 093 33336.37 334.34 2357.72 35.03 2011-04-03 19:43:52.000 093 33336.21 334.31 2357.73 35.03 2011-04-03 19:43:53.000 093 33336.26 334.32 2357.70 35.03 2011-04-03 19:43:54.000 093 33336.28 334.36 2357.72 35.03 2011-04-03 19:43:55.000 093 33336.34 334.33 2357.68 35.03 2011-04-03 19:43:56.000 093 33336.24 334.35 2357.63 35.03 2011-04-03 19:43:57.000 093 33336.30 334.31 2357.61 35.03 2011-04-03 19:43:58.000 093 33336.28 334.33 2357.55 35.03 2011-04-03 19:43:59.000 093 33336.22 334.31 2357.60 35.03 2011-04-03 19:44:00.000 093 33336.28 334.32 2357.69 35.03 2011-04-03 19:44:01.000 093 33336.34 334.27 2357.65 35.03 2011-04-03 19:44:02.000 093 33336.31 334.32 2357.57 35.03 2011-04-03 19:44:03.000 093 33336.22 334.33 2357.54 35.03 2011-04-03 19:44:04.000 093 33336.24 334.26 2357.65 35.03 2011-04-03 19:44:05.000 093 33336.29 334.31 2357.68 35.03 2011-04-03 19:44:06.000 093 33336.22 334.32 2357.61 35.03 2011-04-03 19:44:07.000 093 33336.22 334.36 2357.63 35.03 2011-04-03 19:44:08.000 093 33336.17 334.29 2357.68 35.03 2011-04-03 19:44:09.000 093 33336.25 334.35 2357.64 35.03 2011-04-03 19:44:10.000 093 33336.31 334.35 2357.59 35.03 2011-04-03 19:44:11.000 093 33336.31 334.34 2357.63 35.03 2011-04-03 19:44:12.000 093 33336.24 334.29 2357.58 35.03 2011-04-03 19:44:13.000 093 33336.22 334.32 2357.66 35.03 2011-04-03 19:44:14.000 093 33336.28 334.31 2357.54 35.03 2011-04-03 19:44:15.000 093 33336.25 334.30 2357.70 35.03 2011-04-03 19:44:16.000 093 33336.14 334.30 2357.63 35.03 2011-04-03 19:44:17.000 093 33336.17 334.30 2357.66 35.03 2011-04-03 19:44:18.000 093 33336.22 334.33 2357.66 35.03 2011-04-03 19:44:19.000 093 33336.18 334.34 2357.63 35.03 2011-04-03 19:44:20.000 093 33336.10 334.28 2357.64 35.03 2011-04-03 19:44:21.000 093 33336.20 334.29 2357.73 35.03 2011-04-03 19:44:22.000 093 33336.23 334.24 2357.70 35.03 2011-04-03 19:44:23.000 093 33336.21 334.21 2357.61 35.03 2011-04-03 19:44:24.000 093 33336.21 334.29 2357.56 35.03 2011-04-03 19:44:25.000 093 33336.11 334.29 2357.68 35.03 2011-04-03 19:44:26.000 093 33336.05 334.26 2357.53 35.03 2011-04-03 19:44:27.000 093 33336.13 334.28 2357.64 35.03 2011-04-03 19:44:28.000 093 33336.17 334.27 2357.64 35.03 2011-04-03 19:44:29.000 093 33336.20 334.28 2357.55 35.03 2011-04-03 19:44:30.000 093 33336.26 334.25 2357.61 35.03 2011-04-03 19:44:31.000 093 33336.12 334.24 2357.60 35.03 2011-04-03 19:44:32.000 093 33336.19 334.25 2357.70 35.03 2011-04-03 19:44:33.000 093 33336.06 334.23 2357.61 35.03 2011-04-03 19:44:34.000 093 33336.06 334.24 2357.61 35.03 2011-04-03 19:44:35.000 093 33336.07 334.23 2357.61 35.03 2011-04-03 19:44:36.000 093 33336.19 334.23 2357.60 35.03 2011-04-03 19:44:37.000 093 33336.10 334.23 2357.67 35.03 2011-04-03 19:44:38.000 093 33336.14 334.22 2357.61 35.03 2011-04-03 19:44:39.000 093 33336.18 334.26 2357.57 35.03 2011-04-03 19:44:40.000 093 33336.01 334.26 2357.66 35.03 2011-04-03 19:44:41.000 093 33336.04 334.24 2357.57 35.03 2011-04-03 19:44:42.000 093 33336.12 334.22 2357.64 35.03 2011-04-03 19:44:43.000 093 33336.09 334.22 2357.62 35.03 2011-04-03 19:44:44.000 093 33336.07 334.23 2357.68 35.03 2011-04-03 19:44:45.000 093 33336.12 334.19 2357.66 35.03 2011-04-03 19:44:46.000 093 33336.00 334.23 2357.64 35.03 2011-04-03 19:44:47.000 093 33336.05 334.19 2357.65 35.03 2011-04-03 19:44:48.000 093 33336.12 334.17 2357.60 35.03 2011-04-03 19:44:49.000 093 33336.13 334.20 2357.60 35.03 2011-04-03 19:44:50.000 093 33336.01 334.19 2357.57 35.03 2011-04-03 19:44:51.000 093 33336.06 334.22 2357.61 35.03 2011-04-03 19:44:52.000 093 33336.08 334.21 2357.62 35.03 2011-04-03 19:44:53.000 093 33336.14 334.21 2357.59 35.03 2011-04-03 19:44:54.000 093 33336.12 334.21 2357.60 35.03 2011-04-03 19:44:55.000 093 33336.10 334.20 2357.58 35.03 2011-04-03 19:44:56.000 093 33336.04 334.25 2357.64 35.03 2011-04-03 19:44:57.000 093 33335.98 334.19 2357.58 35.03 2011-04-03 19:44:58.000 093 33335.89 334.21 2357.55 35.03 2011-04-03 19:44:59.000 093 33336.01 334.22 2357.61 35.03 2011-04-03 19:45:00.000 093 33336.05 334.20 2357.70 35.03 2011-04-03 19:45:01.000 093 33336.07 334.20 2357.67 35.03 2011-04-03 19:45:02.000 093 33336.04 334.20 2357.61 35.03 2011-04-03 19:45:03.000 093 33335.94 334.19 2357.59 35.03 2011-04-03 19:45:04.000 093 33336.03 334.22 2357.59 35.03 2011-04-03 19:45:05.000 093 33335.99 334.17 2357.63 35.03 2011-04-03 19:45:06.000 093 33336.03 334.20 2357.61 35.03 2011-04-03 19:45:07.000 093 33336.01 334.20 2357.59 35.03 2011-04-03 19:45:08.000 093 33336.04 334.17 2357.61 35.03 2011-04-03 19:45:09.000 093 33336.01 334.16 2357.58 35.03 2011-04-03 19:45:10.000 093 33336.04 334.25 2357.59 35.03 2011-04-03 19:45:11.000 093 33335.96 334.20 2357.63 35.03 2011-04-03 19:45:12.000 093 33336.00 334.19 2357.63 35.03 2011-04-03 19:45:13.000 093 33335.94 334.22 2357.59 35.03 2011-04-03 19:45:14.000 093 33336.00 334.19 2357.47 35.03 2011-04-03 19:45:15.000 093 33335.96 334.18 2357.68 35.03 2011-04-03 19:45:16.000 093 33335.83 334.19 2357.57 35.03 2011-04-03 19:45:17.000 093 33335.94 334.17 2357.60 35.03 2011-04-03 19:45:18.000 093 33335.89 334.16 2357.67 35.03 2011-04-03 19:45:19.000 093 33335.89 334.16 2357.68 35.03 2011-04-03 19:45:20.000 093 33335.87 334.14 2357.59 35.03 2011-04-03 19:45:21.000 093 33335.93 334.19 2357.56 35.03 2011-04-03 19:45:22.000 093 33335.97 334.15 2357.68 35.03 2011-04-03 19:45:23.000 093 33335.88 334.19 2357.60 35.03 2011-04-03 19:45:24.000 093 33335.85 334.20 2357.61 35.03 2011-04-03 19:45:25.000 093 33335.85 334.14 2357.60 35.03 2011-04-03 19:45:26.000 093 33335.82 334.17 2357.53 35.03 2011-04-03 19:45:27.000 093 33335.78 334.16 2357.60 35.03 2011-04-03 19:45:28.000 093 33335.78 334.16 2357.63 35.03 2011-04-03 19:45:29.000 093 33335.82 334.15 2357.60 35.03 2011-04-03 19:45:30.000 093 33335.76 334.15 2357.62 35.03 2011-04-03 19:45:31.000 093 33335.76 334.14 2357.68 35.03 2011-04-03 19:45:32.000 093 33335.76 334.17 2357.63 35.03 2011-04-03 19:45:33.000 093 33335.81 334.17 2357.58 35.03 2011-04-03 19:45:34.000 093 33335.70 334.13 2357.55 35.03 2011-04-03 19:45:35.000 093 33335.79 334.17 2357.54 35.03 2011-04-03 19:45:36.000 093 33335.72 334.16 2357.51 35.03 2011-04-03 19:45:37.000 093 33335.75 334.19 2357.54 35.03 2011-04-03 19:45:38.000 093 33335.73 334.16 2357.55 35.03 2011-04-03 19:45:39.000 093 33335.70 334.11 2357.64 35.03 2011-04-03 19:45:40.000 093 33335.65 334.17 2357.53 35.03 2011-04-03 19:45:41.000 093 33335.73 334.13 2357.59 35.03 2011-04-03 19:45:42.000 093 33335.66 334.18 2357.59 35.03 2011-04-03 19:45:43.000 093 33335.70 334.12 2357.64 35.03 2011-04-03 19:45:44.000 093 33335.65 334.14 2357.49 35.03 2011-04-03 19:45:45.000 093 33335.63 334.12 2357.66 35.03 2011-04-03 19:45:46.000 093 33335.70 334.12 2357.56 35.03 2011-04-03 19:45:47.000 093 33335.68 334.12 2357.61 35.03 2011-04-03 19:45:48.000 093 33335.69 334.18 2357.59 35.03 2011-04-03 19:45:49.000 093 33335.70 334.15 2357.54 35.03 2011-04-03 19:45:50.000 093 33335.68 334.16 2357.54 35.03 2011-04-03 19:45:51.000 093 33335.72 334.19 2357.70 35.03 2011-04-03 19:45:52.000 093 33335.64 334.13 2357.60 35.03 2011-04-03 19:45:53.000 093 33335.69 334.11 2357.61 35.03 2011-04-03 19:45:54.000 093 33335.67 334.22 2357.70 35.03 2011-04-03 19:45:55.000 093 33335.72 334.13 2357.66 35.03 2011-04-03 19:45:56.000 093 33335.65 334.17 2357.60 35.03 2011-04-03 19:45:57.000 093 33335.76 334.13 2357.60 35.03 2011-04-03 19:45:58.000 093 33335.71 334.19 2357.61 35.03 2011-04-03 19:45:59.000 093 33335.61 334.15 2357.61 35.03 2011-04-03 19:46:00.000 093 33335.69 334.13 2357.64 35.03 2011-04-03 19:46:01.000 093 33335.66 334.13 2357.58 35.03 2011-04-03 19:46:02.000 093 33335.63 334.15 2357.64 35.03 2011-04-03 19:46:03.000 093 33335.69 334.10 2357.61 35.03 2011-04-03 19:46:04.000 093 33335.61 334.12 2357.63 35.03 2011-04-03 19:46:05.000 093 33335.68 334.13 2357.61 35.03 2011-04-03 19:46:06.000 093 33335.66 334.15 2357.61 35.03 2011-04-03 19:46:07.000 093 33335.64 334.12 2357.64 35.03 2011-04-03 19:46:08.000 093 33335.64 334.13 2357.63 35.03 2011-04-03 19:46:09.000 093 33335.60 334.13 2357.63 35.03 2011-04-03 19:46:10.000 093 33335.48 334.14 2357.61 35.03 2011-04-03 19:46:11.000 093 33335.55 334.17 2357.58 35.03 2011-04-03 19:46:12.000 093 33335.55 334.15 2357.57 35.03 2011-04-03 19:46:13.000 093 33335.52 334.17 2357.50 35.03 2011-04-03 19:46:14.000 093 33335.51 334.19 2357.57 35.03 2011-04-03 19:46:15.000 093 33335.50 334.19 2357.56 35.03 2011-04-03 19:46:16.000 093 33335.58 334.19 2357.57 35.03 2011-04-03 19:46:17.000 093 33335.61 334.17 2357.63 35.03 2011-04-03 19:46:18.000 093 33335.56 334.15 2357.61 35.03 2011-04-03 19:46:19.000 093 33335.58 334.17 2357.69 35.03 2011-04-03 19:46:20.000 093 33335.47 334.19 2357.67 35.03 2011-04-03 19:46:21.000 093 33335.54 334.19 2357.67 35.03 2011-04-03 19:46:22.000 093 33335.50 334.17 2357.63 35.03 2011-04-03 19:46:23.000 093 33335.46 334.19 2357.59 35.03 2011-04-03 19:46:24.000 093 33335.45 334.21 2357.60 35.03 2011-04-03 19:46:25.000 093 33335.48 334.22 2357.56 35.03 2011-04-03 19:46:26.000 093 33335.38 334.22 2357.59 35.03 2011-04-03 19:46:27.000 093 33335.46 334.27 2357.59 35.03 2011-04-03 19:46:28.000 093 33335.28 334.25 2357.61 35.03 2011-04-03 19:46:29.000 093 33335.38 334.25 2357.63 35.03 2011-04-03 19:46:30.000 093 33335.32 334.21 2357.65 35.03 2011-04-03 19:46:31.000 093 33335.42 334.23 2357.62 35.03 2011-04-03 19:46:32.000 093 33335.37 334.23 2357.68 35.03 2011-04-03 19:46:33.000 093 33335.32 334.22 2357.70 35.03 2011-04-03 19:46:34.000 093 33335.32 334.24 2357.66 35.03 2011-04-03 19:46:35.000 093 33335.38 334.25 2357.63 35.03 2011-04-03 19:46:36.000 093 33335.39 334.25 2357.66 35.03 2011-04-03 19:46:37.000 093 33335.35 334.23 2357.64 35.03 2011-04-03 19:46:38.000 093 33335.31 334.23 2357.69 35.03 2011-04-03 19:46:39.000 093 33335.27 334.20 2357.64 35.03 2011-04-03 19:46:40.000 093 33335.33 334.21 2357.66 35.03 2011-04-03 19:46:41.000 093 33335.29 334.20 2357.66 35.03 2011-04-03 19:46:42.000 093 33335.27 334.24 2357.57 35.03 2011-04-03 19:46:43.000 093 33335.36 334.22 2357.69 35.03 2011-04-03 19:46:44.000 093 33335.26 334.22 2357.62 35.03 2011-04-03 19:46:45.000 093 33335.38 334.21 2357.54 35.03 2011-04-03 19:46:46.000 093 33335.17 334.19 2357.66 35.03 2011-04-03 19:46:47.000 093 33335.32 334.23 2357.62 35.03 2011-04-03 19:46:48.000 093 33335.31 334.25 2357.64 35.03 2011-04-03 19:46:49.000 093 33335.30 334.22 2357.67 35.03 2011-04-03 19:46:50.000 093 33335.31 334.22 2357.56 35.03 2011-04-03 19:46:51.000 093 33335.33 334.23 2357.66 35.03 2011-04-03 19:46:52.000 093 33335.41 334.24 2357.64 35.03 2011-04-03 19:46:53.000 093 33335.28 334.23 2357.68 35.03 2011-04-03 19:46:54.000 093 33335.26 334.21 2357.61 35.03 2011-04-03 19:46:55.000 093 33335.45 334.22 2357.63 35.03 2011-04-03 19:46:56.000 093 33335.23 334.25 2357.60 35.03 2011-04-03 19:46:57.000 093 33335.30 334.20 2357.63 35.03 2011-04-03 19:46:58.000 093 33335.36 334.22 2357.61 35.03 2011-04-03 19:46:59.000 093 33335.24 334.20 2357.64 35.03 2011-04-03 19:47:00.000 093 33335.25 334.20 2357.60 35.03 2011-04-03 19:47:01.000 093 33335.29 334.23 2357.61 35.03 2011-04-03 19:47:02.000 093 33335.27 334.25 2357.57 35.03 2011-04-03 19:47:03.000 093 33335.23 334.27 2357.58 35.03 2011-04-03 19:47:04.000 093 33335.20 334.21 2357.60 35.03 2011-04-03 19:47:05.000 093 33335.15 334.22 2357.56 35.03 2011-04-03 19:47:06.000 093 33335.26 334.25 2357.61 35.03 2011-04-03 19:47:07.000 093 33335.28 334.27 2357.60 35.03 2011-04-03 19:47:08.000 093 33335.22 334.20 2357.61 35.03 2011-04-03 19:47:09.000 093 33335.38 334.20 2357.64 35.03 2011-04-03 19:47:10.000 093 33335.28 334.25 2357.60 35.03 2011-04-03 19:47:11.000 093 33335.21 334.25 2357.55 35.03 2011-04-03 19:47:12.000 093 33335.24 334.22 2357.66 35.03 2011-04-03 19:47:13.000 093 33335.32 334.24 2357.64 35.03 2011-04-03 19:47:14.000 093 33335.33 334.24 2357.66 35.03 2011-04-03 19:47:15.000 093 33335.26 334.19 2357.62 35.03 2011-04-03 19:47:16.000 093 33335.20 334.23 2357.67 35.03 2011-04-03 19:47:17.000 093 33335.16 334.21 2357.60 35.03 2011-04-03 19:47:18.000 093 33335.23 334.22 2357.62 35.03 2011-04-03 19:47:19.000 093 33335.24 334.26 2357.53 35.03 2011-04-03 19:47:20.000 093 33335.17 334.25 2357.57 35.03 2011-04-03 19:47:21.000 093 33335.16 334.26 2357.67 35.03 2011-04-03 19:47:22.000 093 33335.26 334.24 2357.61 35.03 2011-04-03 19:47:23.000 093 33335.14 334.22 2357.57 35.03 2011-04-03 19:47:24.000 093 33335.19 334.26 2357.60 35.03 2011-04-03 19:47:25.000 093 33335.20 334.26 2357.68 35.03 2011-04-03 19:47:26.000 093 33335.21 334.21 2357.68 35.03 2011-04-03 19:47:27.000 093 33335.21 334.27 2357.73 35.03 2011-04-03 19:47:28.000 093 33335.14 334.21 2357.64 35.03 2011-04-03 19:47:29.000 093 33335.10 334.24 2357.66 35.03 2011-04-03 19:47:30.000 093 33335.16 334.26 2357.65 35.03 2011-04-03 19:47:31.000 093 33335.23 334.27 2357.60 35.03 2011-04-03 19:47:32.000 093 33335.09 334.28 2357.64 35.03 2011-04-03 19:47:33.000 093 33335.16 334.29 2357.52 35.03 2011-04-03 19:47:34.000 093 33335.16 334.27 2357.68 35.03 2011-04-03 19:47:35.000 093 33335.17 334.26 2357.60 35.03 2011-04-03 19:47:36.000 093 33335.08 334.25 2357.66 35.03 2011-04-03 19:47:37.000 093 33335.08 334.31 2357.56 35.03 2011-04-03 19:47:38.000 093 33335.00 334.30 2357.64 35.03 2011-04-03 19:47:39.000 093 33335.07 334.28 2357.61 35.03 2011-04-03 19:47:40.000 093 33335.04 334.29 2357.66 35.03 2011-04-03 19:47:41.000 093 33335.01 334.29 2357.68 35.03 2011-04-03 19:47:42.000 093 33335.08 334.28 2357.67 35.03 2011-04-03 19:47:43.000 093 33335.03 334.30 2357.72 35.03 2011-04-03 19:47:44.000 093 33335.02 334.30 2357.64 35.03 2011-04-03 19:47:45.000 093 33334.98 334.30 2357.64 35.03 2011-04-03 19:47:46.000 093 33335.06 334.26 2357.72 35.03 2011-04-03 19:47:47.000 093 33335.03 334.28 2357.66 35.03 2011-04-03 19:47:48.000 093 33334.99 334.28 2357.67 35.03 2011-04-03 19:47:49.000 093 33334.95 334.30 2357.73 35.03 2011-04-03 19:47:50.000 093 33334.93 334.37 2357.64 35.03 2011-04-03 19:47:51.000 093 33334.93 334.31 2357.69 35.03 2011-04-03 19:47:52.000 093 33334.98 334.33 2357.61 35.03 2011-04-03 19:47:53.000 093 33334.85 334.35 2357.61 35.03 2011-04-03 19:47:54.000 093 33334.87 334.33 2357.78 35.03 2011-04-03 19:47:55.000 093 33334.94 334.32 2357.67 35.03 2011-04-03 19:47:56.000 093 33334.80 334.31 2357.69 35.03 2011-04-03 19:47:57.000 093 33334.77 334.36 2357.68 35.03 2011-04-03 19:47:58.000 093 33334.74 334.33 2357.72 35.03 2011-04-03 19:47:59.000 093 33334.75 334.34 2357.66 35.03 2011-04-03 19:48:00.000 093 33334.76 334.33 2357.67 35.03 2011-04-03 19:48:01.000 093 33334.80 334.36 2357.72 35.03 2011-04-03 19:48:02.000 093 33334.69 334.33 2357.70 35.03 2011-04-03 19:48:03.000 093 33334.68 334.38 2357.75 35.03 2011-04-03 19:48:04.000 093 33334.76 334.37 2357.68 35.03 2011-04-03 19:48:05.000 093 33334.66 334.37 2357.72 35.03 2011-04-03 19:48:06.000 093 33334.76 334.34 2357.70 35.03 2011-04-03 19:48:07.000 093 33334.79 334.32 2357.64 35.03 2011-04-03 19:48:08.000 093 33334.67 334.39 2357.68 35.03 2011-04-03 19:48:09.000 093 33334.73 334.32 2357.75 35.03 2011-04-03 19:48:10.000 093 33334.81 334.39 2357.72 35.03 2011-04-03 19:48:11.000 093 33334.73 334.38 2357.69 35.03 2011-04-03 19:48:12.000 093 33334.72 334.36 2357.77 35.03 2011-04-03 19:48:13.000 093 33334.71 334.39 2357.75 35.03 2011-04-03 19:48:14.000 093 33334.67 334.38 2357.78 35.03 2011-04-03 19:48:15.000 093 33334.69 334.42 2357.78 35.03 2011-04-03 19:48:16.000 093 33334.74 334.39 2357.75 35.03 2011-04-03 19:48:17.000 093 33334.70 334.39 2357.69 35.03 2011-04-03 19:48:18.000 093 33334.63 334.38 2357.72 35.03 2011-04-03 19:48:19.000 093 33334.69 334.39 2357.64 35.03 2011-04-03 19:48:20.000 093 33334.72 334.39 2357.75 35.03 2011-04-03 19:48:21.000 093 33334.67 334.40 2357.75 35.03 2011-04-03 19:48:22.000 093 33334.61 334.38 2357.66 35.03 2011-04-03 19:48:23.000 093 33334.57 334.39 2357.76 35.03 2011-04-03 19:48:24.000 093 33334.64 334.40 2357.72 35.03 2011-04-03 19:48:25.000 093 33334.52 334.34 2357.76 35.03 2011-04-03 19:48:26.000 093 33334.62 334.38 2357.66 35.03 2011-04-03 19:48:27.000 093 33334.54 334.40 2357.82 35.03 2011-04-03 19:48:28.000 093 33334.68 334.42 2357.77 35.03 2011-04-03 19:48:29.000 093 33334.54 334.38 2357.73 35.03 2011-04-03 19:48:30.000 093 33334.57 334.37 2357.70 35.03 2011-04-03 19:48:31.000 093 33334.51 334.39 2357.65 35.03 2011-04-03 19:48:32.000 093 33334.51 334.39 2357.75 35.03 2011-04-03 19:48:33.000 093 33334.63 334.38 2357.70 35.03 2011-04-03 19:48:34.000 093 33334.49 334.40 2357.73 35.03 2011-04-03 19:48:35.000 093 33334.48 334.39 2357.73 35.03 2011-04-03 19:48:36.000 093 33334.51 334.35 2357.66 35.03 2011-04-03 19:48:37.000 093 33334.51 334.38 2357.73 35.03 2011-04-03 19:48:38.000 093 33334.56 334.40 2357.73 35.03 2011-04-03 19:48:39.000 093 33334.45 334.38 2357.65 35.03 2011-04-03 19:48:40.000 093 33334.60 334.39 2357.73 35.03 2011-04-03 19:48:41.000 093 33334.45 334.40 2357.70 35.03 2011-04-03 19:48:42.000 093 33334.58 334.37 2357.71 35.03 2011-04-03 19:48:43.000 093 33334.55 334.36 2357.68 35.03 2011-04-03 19:48:44.000 093 33334.52 334.40 2357.75 35.03 2011-04-03 19:48:45.000 093 33334.53 334.38 2357.71 35.03 2011-04-03 19:48:46.000 093 33334.52 334.39 2357.79 35.03 2011-04-03 19:48:47.000 093 33334.52 334.35 2357.75 35.03 2011-04-03 19:48:48.000 093 33334.52 334.38 2357.71 35.03 2011-04-03 19:48:49.000 093 33334.45 334.39 2357.73 35.03 2011-04-03 19:48:50.000 093 33334.45 334.39 2357.69 35.03 2011-04-03 19:48:51.000 093 33334.49 334.40 2357.64 35.03 2011-04-03 19:48:52.000 093 33334.71 334.34 2357.63 35.03 2011-04-03 19:48:53.000 093 33334.46 334.34 2357.65 35.03 2011-04-03 19:48:54.000 093 33334.42 334.33 2357.65 35.03 2011-04-03 19:48:55.000 093 33334.43 334.36 2357.70 35.03 2011-04-03 19:48:56.000 093 33334.33 334.38 2357.61 35.03 2011-04-03 19:48:57.000 093 33334.49 334.37 2357.63 35.03 2011-04-03 19:48:58.000 093 33334.45 334.37 2357.67 35.03 2011-04-03 19:48:59.000 093 33334.48 334.33 2357.70 35.03 2011-04-03 19:49:00.000 093 33334.43 334.33 2357.75 35.03 2011-04-03 19:49:01.000 093 33334.48 334.36 2357.69 35.03 2011-04-03 19:49:02.000 093 33334.40 334.34 2357.65 35.03 2011-04-03 19:49:03.000 093 33334.48 334.38 2357.70 35.03 2011-04-03 19:49:04.000 093 33334.37 334.36 2357.65 35.03 2011-04-03 19:49:05.000 093 33334.38 334.36 2357.59 35.03 2011-04-03 19:49:06.000 093 33334.40 334.36 2357.65 35.03 2011-04-03 19:49:07.000 093 33334.46 334.38 2357.72 35.03 2011-04-03 19:49:08.000 093 33334.38 334.34 2357.70 35.03 2011-04-03 19:49:09.000 093 33334.40 334.37 2357.66 35.03 2011-04-03 19:49:10.000 093 33334.34 334.42 2357.68 35.03 2011-04-03 19:49:11.000 093 33334.33 334.40 2357.59 35.03 2011-04-03 19:49:12.000 093 33334.38 334.37 2357.67 35.03 2011-04-03 19:49:13.000 093 33334.34 334.35 2357.63 35.03 2011-04-03 19:49:14.000 093 33334.37 334.36 2357.69 35.03 2011-04-03 19:49:15.000 093 33334.42 334.33 2357.74 35.03 2011-04-03 19:49:16.000 093 33334.38 334.32 2357.70 35.03 2011-04-03 19:49:17.000 093 33334.27 334.31 2357.72 35.03 2011-04-03 19:49:18.000 093 33334.38 334.29 2357.60 35.03 2011-04-03 19:49:19.000 093 33334.37 334.36 2357.64 35.03 2011-04-03 19:49:20.000 093 33334.42 334.33 2357.67 35.03 2011-04-03 19:49:21.000 093 33334.40 334.28 2357.59 35.03 2011-04-03 19:49:22.000 093 33334.35 334.33 2357.60 35.03 2011-04-03 19:49:23.000 093 33334.31 334.31 2357.61 35.03 2011-04-03 19:49:24.000 093 33334.23 334.31 2357.65 35.03 2011-04-03 19:49:25.000 093 33334.28 334.32 2357.72 35.03 2011-04-03 19:49:26.000 093 33334.40 334.32 2357.61 35.03 2011-04-03 19:49:27.000 093 33334.26 334.32 2357.61 35.03 2011-04-03 19:49:28.000 093 33334.29 334.31 2357.67 35.03 2011-04-03 19:49:29.000 093 33334.29 334.34 2357.61 35.03 2011-04-03 19:49:30.000 093 33334.19 334.31 2357.69 35.03 2011-04-03 19:49:31.000 093 33334.23 334.37 2357.65 35.03 2011-04-03 19:49:32.000 093 33334.15 334.32 2357.66 35.03 2011-04-03 19:49:33.000 093 33334.23 334.35 2357.67 35.03 2011-04-03 19:49:34.000 093 33334.16 334.36 2357.64 35.03 2011-04-03 19:49:35.000 093 33334.20 334.32 2357.59 35.03 2011-04-03 19:49:36.000 093 33334.18 334.29 2357.66 35.03 2011-04-03 19:49:37.000 093 33334.25 334.38 2357.63 35.03 2011-04-03 19:49:38.000 093 33334.30 334.35 2357.63 35.03 2011-04-03 19:49:39.000 093 33334.07 334.37 2357.62 35.03 2011-04-03 19:49:40.000 093 33334.11 334.36 2357.59 35.03 2011-04-03 19:49:41.000 093 33334.08 334.33 2357.64 35.03 2011-04-03 19:49:42.000 093 33334.03 334.32 2357.70 35.03 2011-04-03 19:49:43.000 093 33334.02 334.37 2357.66 35.03 2011-04-03 19:49:44.000 093 33334.04 334.39 2357.62 35.03 2011-04-03 19:49:45.000 093 33333.99 334.40 2357.64 35.03 2011-04-03 19:49:46.000 093 33334.04 334.39 2357.61 35.03 2011-04-03 19:49:47.000 093 33333.99 334.36 2357.61 35.03 2011-04-03 19:49:48.000 093 33334.01 334.37 2357.66 35.03 2011-04-03 19:49:49.000 093 33333.98 334.33 2357.64 35.03 2011-04-03 19:49:50.000 093 33334.00 334.34 2357.67 35.03 2011-04-03 19:49:51.000 093 33333.91 334.32 2357.66 35.03 2011-04-03 19:49:52.000 093 33333.89 334.31 2357.66 35.03 2011-04-03 19:49:53.000 093 33333.83 334.31 2357.61 35.03 2011-04-03 19:49:54.000 093 33333.95 334.35 2357.67 35.03 2011-04-03 19:49:55.000 093 33333.89 334.34 2357.68 35.03 2011-04-03 19:49:56.000 093 33333.93 334.36 2357.66 35.03 2011-04-03 19:49:57.000 093 33333.88 334.32 2357.68 35.03 2011-04-03 19:49:58.000 093 33333.87 334.38 2357.66 35.03 2011-04-03 19:49:59.000 093 33333.85 334.36 2357.66 35.03 2011-04-03 19:50:00.000 093 33333.84 334.32 2357.64 35.03 2011-04-03 19:50:01.000 093 33333.87 334.29 2357.61 35.03 2011-04-03 19:50:02.000 093 33333.82 334.31 2357.64 35.03 2011-04-03 19:50:03.000 093 33333.88 334.29 2357.63 35.03 2011-04-03 19:50:04.000 093 33333.86 334.31 2357.74 35.03 2011-04-03 19:50:05.000 093 33333.80 334.28 2357.68 35.03 2011-04-03 19:50:06.000 093 33333.82 334.28 2357.63 35.03 2011-04-03 19:50:07.000 093 33333.84 334.29 2357.64 35.03 2011-04-03 19:50:08.000 093 33333.83 334.27 2357.60 35.03 2011-04-03 19:50:09.000 093 33333.77 334.28 2357.73 35.03 2011-04-03 19:50:10.000 093 33333.81 334.31 2357.69 35.03 2011-04-03 19:50:11.000 093 33333.67 334.32 2357.72 35.03 2011-04-03 19:50:12.000 093 33333.81 334.34 2357.60 35.03 2011-04-03 19:50:13.000 093 33333.72 334.25 2357.66 35.03 2011-04-03 19:50:14.000 093 33333.66 334.31 2357.69 35.03 2011-04-03 19:50:15.000 093 33333.66 334.29 2357.66 35.03 2011-04-03 19:50:16.000 093 33333.75 334.32 2357.64 35.03 2011-04-03 19:50:17.000 093 33333.70 334.29 2357.67 35.03 2011-04-03 19:50:18.000 093 33333.62 334.29 2357.60 35.03 2011-04-03 19:50:19.000 093 33333.69 334.27 2357.61 35.03 2011-04-03 19:50:20.000 093 33333.67 334.27 2357.56 35.03 2011-04-03 19:50:21.000 093 33333.76 334.25 2357.69 35.03 2011-04-03 19:50:22.000 093 33333.59 334.24 2357.63 35.03 2011-04-03 19:50:23.000 093 33333.59 334.24 2357.65 35.03 2011-04-03 19:50:24.000 093 33333.55 334.28 2357.67 35.03 2011-04-03 19:50:25.000 093 33333.58 334.27 2357.65 35.03 2011-04-03 19:50:26.000 093 33333.63 334.24 2357.59 35.03 2011-04-03 19:50:27.000 093 33333.72 334.26 2357.66 35.03 2011-04-03 19:50:28.000 093 33333.54 334.23 2357.66 35.03 2011-04-03 19:50:29.000 093 33333.55 334.23 2357.60 35.03 2011-04-03 19:50:30.000 093 33333.61 334.25 2357.66 35.03 2011-04-03 19:50:31.000 093 33333.46 334.25 2357.59 35.03 2011-04-03 19:50:32.000 093 33333.52 334.23 2357.69 35.03 2011-04-03 19:50:33.000 093 33333.50 334.25 2357.64 35.03 2011-04-03 19:50:34.000 093 33333.65 334.24 2357.67 35.03 2011-04-03 19:50:35.000 093 33333.52 334.23 2357.66 35.03 2011-04-03 19:50:36.000 093 33333.45 334.26 2357.66 35.03 2011-04-03 19:50:37.000 093 33333.49 334.33 2357.69 35.03 2011-04-03 19:50:38.000 093 33333.42 334.23 2357.63 35.03 2011-04-03 19:50:39.000 093 33333.44 334.31 2357.69 35.03 2011-04-03 19:50:40.000 093 33333.41 334.24 2357.72 35.03 2011-04-03 19:50:41.000 093 33333.39 334.26 2357.66 35.03 2011-04-03 19:50:42.000 093 33333.36 334.26 2357.72 35.03 2011-04-03 19:50:43.000 093 33333.33 334.27 2357.59 35.03 2011-04-03 19:50:44.000 093 33333.35 334.25 2357.71 35.03 2011-04-03 19:50:45.000 093 33333.27 334.31 2357.60 35.03 2011-04-03 19:50:46.000 093 33333.31 334.29 2357.60 35.03 2011-04-03 19:50:47.000 093 33333.27 334.28 2357.64 35.03 2011-04-03 19:50:48.000 093 33333.27 334.31 2357.56 35.03 2011-04-03 19:50:49.000 093 33333.29 334.29 2357.68 35.03 2011-04-03 19:50:50.000 093 33333.12 334.25 2357.63 35.03 2011-04-03 19:50:51.000 093 33333.25 334.29 2357.65 35.03 2011-04-03 19:50:52.000 093 33333.19 334.28 2357.63 35.03 2011-04-03 19:50:53.000 093 33333.20 334.30 2357.65 35.03 2011-04-03 19:50:54.000 093 33333.19 334.29 2357.65 35.03 2011-04-03 19:50:55.000 093 33333.08 334.26 2357.63 35.03 2011-04-03 19:50:56.000 093 33333.16 334.25 2357.67 35.03 2011-04-03 19:50:57.000 093 33333.09 334.25 2357.63 35.03 2011-04-03 19:50:58.000 093 33333.15 334.30 2357.68 35.03 2011-04-03 19:50:59.000 093 33333.12 334.29 2357.67 35.03 2011-04-03 19:51:00.000 093 33333.14 334.27 2357.64 35.03 2011-04-03 19:51:01.000 093 33333.09 334.31 2357.64 35.03 2011-04-03 19:51:02.000 093 33333.02 334.30 2357.63 35.03 2011-04-03 19:51:03.000 093 33333.01 334.32 2357.73 35.03 2011-04-03 19:51:04.000 093 33333.07 334.28 2357.76 35.03 2011-04-03 19:51:05.000 093 33332.99 334.28 2357.74 35.03 2011-04-03 19:51:06.000 093 33332.97 334.29 2357.73 35.03 2011-04-03 19:51:07.000 093 33333.02 334.34 2357.72 35.03 2011-04-03 19:51:08.000 093 33332.99 334.26 2357.63 35.03 2011-04-03 19:51:09.000 093 33332.92 334.34 2357.74 35.03 2011-04-03 19:51:10.000 093 33332.96 334.33 2357.73 35.03 2011-04-03 19:51:11.000 093 33332.92 334.32 2357.69 35.03 2011-04-03 19:51:12.000 093 33332.93 334.28 2357.71 35.03 2011-04-03 19:51:13.000 093 33332.92 334.32 2357.65 35.03 2011-04-03 19:51:14.000 093 33332.82 334.28 2357.69 35.03 2011-04-03 19:51:15.000 093 33332.86 334.27 2357.63 35.03 2011-04-03 19:51:16.000 093 33332.84 334.31 2357.75 35.03 2011-04-03 19:51:17.000 093 33332.83 334.28 2357.68 35.03 2011-04-03 19:51:18.000 093 33332.77 334.32 2357.63 35.03 2011-04-03 19:51:19.000 093 33332.72 334.32 2357.68 35.03 2011-04-03 19:51:20.000 093 33332.76 334.31 2357.72 35.03 2011-04-03 19:51:21.000 093 33332.79 334.31 2357.64 35.03 2011-04-03 19:51:22.000 093 33332.74 334.33 2357.67 35.03 2011-04-03 19:51:23.000 093 33332.68 334.34 2357.67 35.03 2011-04-03 19:51:24.000 093 33332.63 334.32 2357.69 35.03 2011-04-03 19:51:25.000 093 33332.69 334.31 2357.68 35.03 2011-04-03 19:51:26.000 093 33332.64 334.34 2357.66 35.03 2011-04-03 19:51:27.000 093 33332.65 334.34 2357.64 35.03 2011-04-03 19:51:28.000 093 33332.76 334.28 2357.72 35.03 2011-04-03 19:51:29.000 093 33332.69 334.32 2357.72 35.03 2011-04-03 19:51:30.000 093 33332.64 334.33 2357.67 35.03 2011-04-03 19:51:31.000 093 33332.59 334.32 2357.68 35.03 2011-04-03 19:51:32.000 093 33332.58 334.31 2357.73 35.03 2011-04-03 19:51:33.000 093 33332.64 334.28 2357.75 35.03 2011-04-03 19:51:34.000 093 33332.52 334.30 2357.74 35.03 2011-04-03 19:51:35.000 093 33332.50 334.26 2357.75 35.03 2011-04-03 19:51:36.000 093 33332.55 334.29 2357.75 35.03 2011-04-03 19:51:37.000 093 33332.51 334.37 2357.69 35.03 2011-04-03 19:51:38.000 093 33332.50 334.31 2357.63 35.03 2011-04-03 19:51:39.000 093 33332.41 334.31 2357.71 35.03 2011-04-03 19:51:40.000 093 33332.51 334.37 2357.69 35.03 2011-04-03 19:51:41.000 093 33332.50 334.36 2357.69 35.03 2011-04-03 19:51:42.000 093 33332.42 334.33 2357.74 35.03 2011-04-03 19:51:43.000 093 33332.43 334.33 2357.72 35.03 2011-04-03 19:51:44.000 093 33332.33 334.32 2357.64 35.03 2011-04-03 19:51:45.000 093 33332.46 334.33 2357.70 35.03 2011-04-03 19:51:46.000 093 33332.39 334.36 2357.61 35.03 2011-04-03 19:51:47.000 093 33332.39 334.34 2357.63 35.03 2011-04-03 19:51:48.000 093 33332.44 334.34 2357.78 35.03 2011-04-03 19:51:49.000 093 33332.42 334.34 2357.60 35.03 2011-04-03 19:51:50.000 093 33332.31 334.37 2357.67 35.03 2011-04-03 19:51:51.000 093 33332.36 334.40 2357.66 35.03 2011-04-03 19:51:52.000 093 33332.37 334.36 2357.71 35.03 2011-04-03 19:51:53.000 093 33332.28 334.32 2357.66 35.03 2011-04-03 19:51:54.000 093 33332.30 334.38 2357.79 35.03 2011-04-03 19:51:55.000 093 33332.23 334.36 2357.72 35.03 2011-04-03 19:51:56.000 093 33332.22 334.36 2357.75 35.03 2011-04-03 19:51:57.000 093 33332.37 334.37 2357.73 35.03 2011-04-03 19:51:58.000 093 33332.22 334.38 2357.74 35.03 2011-04-03 19:51:59.000 093 33332.21 334.38 2357.76 35.03 2011-04-03 19:52:00.000 093 33332.23 334.41 2357.69 35.03 2011-04-03 19:52:01.000 093 33332.22 334.34 2357.69 35.03 2011-04-03 19:52:02.000 093 33332.29 334.44 2357.76 35.03 2011-04-03 19:52:03.000 093 33332.22 334.40 2357.70 35.03 2011-04-03 19:52:04.000 093 33332.18 334.40 2357.80 35.03 2011-04-03 19:52:05.000 093 33332.15 334.38 2357.78 35.03 2011-04-03 19:52:06.000 093 33332.21 334.39 2357.80 35.03 2011-04-03 19:52:07.000 093 33332.14 334.38 2357.73 35.03 2011-04-03 19:52:08.000 093 33332.09 334.38 2357.72 35.03 2011-04-03 19:52:09.000 093 33332.10 334.38 2357.74 35.03 2011-04-03 19:52:10.000 093 33332.13 334.41 2357.70 35.03 2011-04-03 19:52:11.000 093 33332.09 334.42 2357.69 35.03 2011-04-03 19:52:12.000 093 33332.13 334.39 2357.75 35.03 2011-04-03 19:52:13.000 093 33332.06 334.40 2357.70 35.03 2011-04-03 19:52:14.000 093 33332.04 334.38 2357.76 35.03 2011-04-03 19:52:15.000 093 33332.04 334.39 2357.79 35.03 2011-04-03 19:52:16.000 093 33331.93 334.37 2357.77 35.03 2011-04-03 19:52:17.000 093 33331.99 334.37 2357.74 35.03 2011-04-03 19:52:18.000 093 33332.03 334.41 2357.68 35.03 2011-04-03 19:52:19.000 093 33332.03 334.39 2357.73 35.03 2011-04-03 19:52:20.000 093 33331.96 334.42 2357.71 35.03 2011-04-03 19:52:21.000 093 33332.00 334.42 2357.73 35.03 2011-04-03 19:52:22.000 093 33331.97 334.40 2357.80 35.03 2011-04-03 19:52:23.000 093 33331.93 334.36 2357.73 35.03 2011-04-03 19:52:24.000 093 33331.93 334.38 2357.60 35.03 2011-04-03 19:52:25.000 093 33331.87 334.40 2357.74 35.03 2011-04-03 19:52:26.000 093 33331.89 334.38 2357.72 35.03 2011-04-03 19:52:27.000 093 33331.93 334.44 2357.66 35.03 2011-04-03 19:52:28.000 093 33331.88 334.36 2357.70 35.03 2011-04-03 19:52:29.000 093 33331.86 334.40 2357.68 35.03 2011-04-03 19:52:30.000 093 33331.91 334.37 2357.70 35.03 2011-04-03 19:52:31.000 093 33331.84 334.44 2357.76 35.03 2011-04-03 19:52:32.000 093 33331.87 334.36 2357.68 35.03 2011-04-03 19:52:33.000 093 33331.80 334.37 2357.74 35.03 2011-04-03 19:52:34.000 093 33331.87 334.37 2357.76 35.03 2011-04-03 19:52:35.000 093 33331.93 334.39 2357.78 35.03 2011-04-03 19:52:36.000 093 33331.85 334.37 2357.72 35.03 2011-04-03 19:52:37.000 093 33331.76 334.38 2357.72 35.03 2011-04-03 19:52:38.000 093 33331.81 334.35 2357.73 35.03 2011-04-03 19:52:39.000 093 33331.82 334.38 2357.70 35.03 2011-04-03 19:52:40.000 093 33331.78 334.37 2357.70 35.03 2011-04-03 19:52:41.000 093 33331.88 334.38 2357.61 35.03 2011-04-03 19:52:42.000 093 33331.84 334.37 2357.68 35.03 2011-04-03 19:52:43.000 093 33331.82 334.41 2357.72 35.03 2011-04-03 19:52:44.000 093 33331.87 334.39 2357.69 35.03 2011-04-03 19:52:45.000 093 33331.94 334.43 2357.70 35.03 2011-04-03 19:52:46.000 093 33331.76 334.43 2357.72 35.03 2011-04-03 19:52:47.000 093 33331.93 334.42 2357.71 35.03 2011-04-03 19:52:48.000 093 33331.79 334.37 2357.70 35.03 2011-04-03 19:52:49.000 093 33331.79 334.41 2357.64 35.03 2011-04-03 19:52:50.000 093 33331.74 334.39 2357.69 35.03 2011-04-03 19:52:51.000 093 33331.83 334.41 2357.74 35.03 2011-04-03 19:52:52.000 093 33331.80 334.40 2357.68 35.03 2011-04-03 19:52:53.000 093 33331.74 334.39 2357.76 35.03 2011-04-03 19:52:54.000 093 33331.70 334.38 2357.75 35.03 2011-04-03 19:52:55.000 093 33331.77 334.36 2357.66 35.03 2011-04-03 19:52:56.000 093 33331.72 334.42 2357.62 35.03 2011-04-03 19:52:57.000 093 33331.68 334.37 2357.66 35.03 2011-04-03 19:52:58.000 093 33331.74 334.42 2357.71 35.03 2011-04-03 19:52:59.000 093 33331.57 334.38 2357.64 35.03 2011-04-03 19:53:00.000 093 33331.74 334.38 2357.64 35.03 2011-04-03 19:53:01.000 093 33331.72 334.43 2357.76 35.03 2011-04-03 19:53:02.000 093 33331.74 334.39 2357.68 35.03 2011-04-03 19:53:03.000 093 33331.63 334.38 2357.61 35.03 2011-04-03 19:53:04.000 093 33331.61 334.33 2357.54 35.03 2011-04-03 19:53:05.000 093 33331.76 334.36 2357.71 35.03 2011-04-03 19:53:06.000 093 33331.68 334.35 2357.72 35.03 2011-04-03 19:53:07.000 093 33331.71 334.39 2357.60 35.03 2011-04-03 19:53:08.000 093 33331.72 334.40 2357.68 35.03 2011-04-03 19:53:09.000 093 33331.63 334.37 2357.63 35.03 2011-04-03 19:53:10.000 093 33331.71 334.36 2357.60 35.03 2011-04-03 19:53:11.000 093 33331.54 334.41 2357.70 35.03 2011-04-03 19:53:12.000 093 33331.57 334.40 2357.62 35.03 2011-04-03 19:53:13.000 093 33331.69 334.35 2357.60 35.03 2011-04-03 19:53:14.000 093 33331.66 334.37 2357.61 35.03 2011-04-03 19:53:15.000 093 33331.68 334.33 2357.66 35.03 2011-04-03 19:53:16.000 093 33331.66 334.33 2357.68 35.03 2011-04-03 19:53:17.000 093 33331.49 334.40 2357.64 35.03 2011-04-03 19:53:18.000 093 33331.62 334.39 2357.70 35.03 2011-04-03 19:53:19.000 093 33331.52 334.42 2357.62 35.03 2011-04-03 19:53:20.000 093 33331.56 334.34 2357.60 35.03 2011-04-03 19:53:21.000 093 33331.59 334.38 2357.63 35.03 2011-04-03 19:53:22.000 093 33331.47 334.39 2357.65 35.03 2011-04-03 19:53:23.000 093 33331.50 334.37 2357.59 35.03 2011-04-03 19:53:24.000 093 33331.39 334.35 2357.64 35.03 2011-04-03 19:53:25.000 093 33331.49 334.39 2357.61 35.03 2011-04-03 19:53:26.000 093 33331.48 334.41 2357.64 35.03 2011-04-03 19:53:27.000 093 33331.38 334.41 2357.61 35.03 2011-04-03 19:53:28.000 093 33331.34 334.37 2357.60 35.03 2011-04-03 19:53:29.000 093 33331.43 334.38 2357.63 35.03 2011-04-03 19:53:30.000 093 33331.43 334.39 2357.70 35.03 2011-04-03 19:53:31.000 093 33331.38 334.37 2357.61 35.03 2011-04-03 19:53:32.000 093 33331.31 334.37 2357.60 35.03 2011-04-03 19:53:33.000 093 33331.36 334.42 2357.64 35.03 2011-04-03 19:53:34.000 093 33331.36 334.39 2357.61 35.03 2011-04-03 19:53:35.000 093 33331.31 334.40 2357.67 35.03 2011-04-03 19:53:36.000 093 33331.22 334.41 2357.58 35.03 2011-04-03 19:53:37.000 093 33331.31 334.40 2357.63 35.03 2011-04-03 19:53:38.000 093 33331.31 334.44 2357.63 35.03 2011-04-03 19:53:39.000 093 33331.25 334.39 2357.61 35.03 2011-04-03 19:53:40.000 093 33331.22 334.42 2357.66 35.03 2011-04-03 19:53:41.000 093 33331.16 334.44 2357.59 35.03 2011-04-03 19:53:42.000 093 33331.18 334.45 2357.60 35.03 2011-04-03 19:53:43.000 093 33331.18 334.43 2357.67 35.03 2011-04-03 19:53:44.000 093 33331.11 334.45 2357.65 35.03 2011-04-03 19:53:45.000 093 33331.13 334.44 2357.63 35.03 2011-04-03 19:53:46.000 093 33331.22 334.47 2357.63 35.03 2011-04-03 19:53:47.000 093 33330.97 334.44 2357.60 35.03 2011-04-03 19:53:48.000 093 33331.10 334.44 2357.66 35.03 2011-04-03 19:53:49.000 093 33331.05 334.41 2357.61 35.03 2011-04-03 19:53:50.000 093 33331.10 334.43 2357.64 35.03 2011-04-03 19:53:51.000 093 33331.07 334.41 2357.64 35.03 2011-04-03 19:53:52.000 093 33331.06 334.42 2357.60 35.03 2011-04-03 19:53:53.000 093 33331.01 334.43 2357.59 35.03 2011-04-03 19:53:54.000 093 33331.01 334.43 2357.64 35.03 2011-04-03 19:53:55.000 093 33331.03 334.39 2357.68 35.03 2011-04-03 19:53:56.000 093 33331.01 334.48 2357.64 35.03 2011-04-03 19:53:57.000 093 33331.01 334.45 2357.67 35.03 2011-04-03 19:53:58.000 093 33331.08 334.43 2357.60 35.03 2011-04-03 19:53:59.000 093 33331.00 334.43 2357.60 35.03 2011-04-03 19:54:00.000 093 33331.02 334.44 2357.64 35.03 2011-04-03 19:54:01.000 093 33330.99 334.38 2357.64 35.03 2011-04-03 19:54:02.000 093 33330.95 334.41 2357.73 35.03 2011-04-03 19:54:03.000 093 33331.02 334.45 2357.75 35.03 2011-04-03 19:54:04.000 093 33330.94 334.37 2357.64 35.03 2011-04-03 19:54:05.000 093 33330.91 334.42 2357.66 35.03 2011-04-03 19:54:06.000 093 33330.92 334.41 2357.67 35.03 2011-04-03 19:54:07.000 093 33330.95 334.41 2357.61 35.03 2011-04-03 19:54:08.000 093 33330.91 334.37 2357.61 35.03 2011-04-03 19:54:09.000 093 33330.91 334.42 2357.59 35.03 2011-04-03 19:54:10.000 093 33330.85 334.45 2357.62 35.03 2011-04-03 19:54:11.000 093 33330.88 334.42 2357.56 35.03 2011-04-03 19:54:12.000 093 33330.82 334.39 2357.60 35.03 2011-04-03 19:54:13.000 093 33330.82 334.46 2357.70 35.03 2011-04-03 19:54:14.000 093 33330.86 334.42 2357.60 35.03 2011-04-03 19:54:15.000 093 33330.89 334.43 2357.54 35.03 2011-04-03 19:54:16.000 093 33330.78 334.49 2357.59 35.03 2011-04-03 19:54:17.000 093 33330.82 334.49 2357.70 35.03 2011-04-03 19:54:18.000 093 33330.82 334.48 2357.66 35.03 2011-04-03 19:54:19.000 093 33330.81 334.50 2357.66 35.03 2011-04-03 19:54:20.000 093 33330.82 334.47 2357.54 35.03 2011-04-03 19:54:21.000 093 33330.86 334.47 2357.66 35.03 2011-04-03 19:54:22.000 093 33330.63 334.48 2357.59 35.03 2011-04-03 19:54:23.000 093 33330.80 334.48 2357.67 35.03 2011-04-03 19:54:24.000 093 33330.67 334.51 2357.63 35.03 2011-04-03 19:54:25.000 093 33330.70 334.49 2357.55 35.03 2011-04-03 19:54:26.000 093 33330.60 334.47 2357.59 35.03 2011-04-03 19:54:27.000 093 33330.72 334.50 2357.65 35.03 2011-04-03 19:54:28.000 093 33330.68 334.51 2357.58 35.03 2011-04-03 19:54:29.000 093 33330.67 334.51 2357.61 35.03 2011-04-03 19:54:30.000 093 33330.57 334.49 2357.60 35.03 2011-04-03 19:54:31.000 093 33330.64 334.55 2357.67 35.03 2011-04-03 19:54:32.000 093 33330.63 334.62 2357.66 35.03 2011-04-03 19:54:33.000 093 33330.63 334.61 2357.66 35.03 2011-04-03 19:54:34.000 093 33330.65 334.53 2357.61 35.03 2011-04-03 19:54:35.000 093 33330.68 334.56 2357.61 35.03 2011-04-03 19:54:36.000 093 33330.58 334.56 2357.56 35.03 2011-04-03 19:54:37.000 093 33330.61 334.57 2357.59 35.03 2011-04-03 19:54:38.000 093 33330.64 334.55 2357.64 35.03 2011-04-03 19:54:39.000 093 33330.56 334.56 2357.65 35.03 2011-04-03 19:54:40.000 093 33330.50 334.53 2357.73 35.03 2011-04-03 19:54:41.000 093 33330.54 334.58 2357.60 35.03 2011-04-03 19:54:42.000 093 33330.57 334.57 2357.66 35.03 2011-04-03 19:54:43.000 093 33330.54 334.53 2357.65 35.03 2011-04-03 19:54:44.000 093 33330.56 334.56 2357.64 35.03 2011-04-03 19:54:45.000 093 33330.51 334.56 2357.60 35.03 2011-04-03 19:54:46.000 093 33330.45 334.61 2357.64 35.03 2011-04-03 19:54:47.000 093 33330.46 334.59 2357.60 35.03 2011-04-03 19:54:48.000 093 33330.46 334.58 2357.62 35.03 2011-04-03 19:54:49.000 093 33330.47 334.61 2357.56 35.03 2011-04-03 19:54:50.000 093 33330.35 334.62 2357.58 35.03 2011-04-03 19:54:51.000 093 33330.51 334.62 2357.61 35.03 2011-04-03 19:54:52.000 093 33330.42 334.61 2357.69 35.03 2011-04-03 19:54:53.000 093 33330.21 334.63 2357.53 35.03 2011-04-03 19:54:54.000 093 33330.23 334.62 2357.57 35.03 2011-04-03 19:54:55.000 093 33330.27 334.62 2357.65 35.03 2011-04-03 19:54:56.000 093 33330.28 334.66 2357.67 35.03 2011-04-03 19:54:57.000 093 33330.25 334.59 2357.58 35.03 2011-04-03 19:54:58.000 093 33330.23 334.62 2357.64 35.03 2011-04-03 19:54:59.000 093 33330.27 334.60 2357.69 35.03 2011-04-03 19:55:00.000 093 33330.18 334.64 2357.66 35.03 2011-04-03 19:55:01.000 093 33330.18 334.64 2357.65 35.03 2011-04-03 19:55:02.000 093 33330.14 334.62 2357.65 35.03 2011-04-03 19:55:03.000 093 33330.25 334.64 2357.63 35.03 2011-04-03 19:55:04.000 093 33330.16 334.64 2357.69 35.03 2011-04-03 19:55:05.000 093 33330.20 334.68 2357.66 35.03 2011-04-03 19:55:06.000 093 33330.17 334.69 2357.67 35.03 2011-04-03 19:55:07.000 093 33330.18 334.67 2357.68 35.03 2011-04-03 19:55:08.000 093 33330.17 334.68 2357.64 35.03 2011-04-03 19:55:09.000 093 33330.10 334.65 2357.64 35.03 2011-04-03 19:55:10.000 093 33330.18 334.67 2357.68 35.03 2011-04-03 19:55:11.000 093 33330.11 334.62 2357.67 35.03 2011-04-03 19:55:12.000 093 33330.23 334.62 2357.60 35.03 2011-04-03 19:55:13.000 093 33330.11 334.67 2357.65 35.03 2011-04-03 19:55:14.000 093 33330.11 334.64 2357.66 35.03 2011-04-03 19:55:15.000 093 33330.18 334.65 2357.63 35.03 2011-04-03 19:55:16.000 093 33330.10 334.65 2357.66 35.03 2011-04-03 19:55:17.000 093 33330.21 334.66 2357.69 35.03 2011-04-03 19:55:18.000 093 33330.11 334.64 2357.68 35.03 2011-04-03 19:55:19.000 093 33330.16 334.64 2357.64 35.03 2011-04-03 19:55:20.000 093 33330.05 334.65 2357.57 35.03 2011-04-03 19:55:21.000 093 33330.19 334.62 2357.57 35.03 2011-04-03 19:55:22.000 093 33330.04 334.64 2357.64 35.04 2011-04-03 19:55:23.000 093 33330.18 334.65 2357.68 35.03 2011-04-03 19:55:24.000 093 33330.11 334.62 2357.63 35.03 2011-04-03 19:55:25.000 093 33330.03 334.64 2357.65 35.03 2011-04-03 19:55:26.000 093 33330.08 334.64 2357.58 35.03 2011-04-03 19:55:27.000 093 33329.93 334.64 2357.53 35.03 2011-04-03 19:55:28.000 093 33330.05 334.73 2357.60 35.03 2011-04-03 19:55:29.000 093 33330.04 334.67 2357.50 35.03 2011-04-03 19:55:30.000 093 33329.98 334.66 2357.54 35.03 2011-04-03 19:55:31.000 093 33330.07 334.69 2357.58 35.04 2011-04-03 19:55:32.000 093 33330.01 334.68 2357.61 35.04 2011-04-03 19:55:33.000 093 33329.88 334.71 2357.64 35.03 2011-04-03 19:55:34.000 093 33330.01 334.66 2357.66 35.04 2011-04-03 19:55:35.000 093 33329.98 334.67 2357.65 35.03 2011-04-03 19:55:36.000 093 33330.01 334.64 2357.66 35.04 2011-04-03 19:55:37.000 093 33329.88 334.64 2357.64 35.03 2011-04-03 19:55:38.000 093 33329.89 334.64 2357.57 35.04 2011-04-03 19:55:39.000 093 33329.95 334.61 2357.56 35.04 2011-04-03 19:55:40.000 093 33329.92 334.66 2357.64 35.04 2011-04-03 19:55:41.000 093 33329.95 334.65 2357.67 35.04 2011-04-03 19:55:42.000 093 33329.92 334.64 2357.69 35.04 2011-04-03 19:55:43.000 093 33329.89 334.64 2357.58 35.04 2011-04-03 19:55:44.000 093 33329.84 334.63 2357.61 35.04 2011-04-03 19:55:45.000 093 33329.80 334.63 2357.62 35.04 2011-04-03 19:55:46.000 093 33329.90 334.61 2357.58 35.04 2011-04-03 19:55:47.000 093 33330.01 334.61 2357.61 35.04 2011-04-03 19:55:48.000 093 33329.94 334.59 2357.61 35.04 2011-04-03 19:55:49.000 093 33329.92 334.59 2357.61 35.04 2011-04-03 19:55:50.000 093 33329.92 334.58 2357.61 35.04 2011-04-03 19:55:51.000 093 33329.96 334.64 2357.55 35.04 2011-04-03 19:55:52.000 093 33329.93 334.64 2357.56 35.03 2011-04-03 19:55:53.000 093 33329.89 334.61 2357.56 35.03 2011-04-03 19:55:54.000 093 33329.91 334.61 2357.55 35.04 2011-04-03 19:55:55.000 093 33329.87 334.59 2357.55 35.04 2011-04-03 19:55:56.000 093 33329.93 334.61 2357.48 35.04 2011-04-03 19:55:57.000 093 33329.90 334.57 2357.54 35.03 2011-04-03 19:55:58.000 093 33329.93 334.61 2357.55 35.04 2011-04-03 19:55:59.000 093 33329.92 334.58 2357.54 35.04 2011-04-03 19:56:00.000 093 33329.80 334.55 2357.48 35.04 2011-04-03 19:56:01.000 093 33329.82 334.61 2357.61 35.04 2011-04-03 19:56:02.000 093 33329.86 334.61 2357.45 35.04 2011-04-03 19:56:03.000 093 33329.81 334.63 2357.54 35.04 2011-04-03 19:56:04.000 093 33329.74 334.58 2357.43 35.04 2011-04-03 19:56:05.000 093 33329.85 334.59 2357.55 35.04 2011-04-03 19:56:06.000 093 33329.82 334.55 2357.53 35.04 2011-04-03 19:56:07.000 093 33329.71 334.61 2357.50 35.04 2011-04-03 19:56:08.000 093 33329.64 334.62 2357.46 35.04 2011-04-03 19:56:09.000 093 33329.73 334.61 2357.52 35.04 2011-04-03 19:56:10.000 093 33329.58 334.66 2357.46 35.04 2011-04-03 19:56:11.000 093 33329.70 334.65 2357.53 35.04 2011-04-03 19:56:12.000 093 33329.65 334.62 2357.57 35.04 2011-04-03 19:56:13.000 093 33329.51 334.68 2357.59 35.04 2011-04-03 19:56:14.000 093 33329.52 334.63 2357.46 35.04 2011-04-03 19:56:15.000 093 33329.54 334.67 2357.52 35.04 2011-04-03 19:56:16.000 093 33329.47 334.68 2357.49 35.04 2011-04-03 19:56:17.000 093 33329.44 334.70 2357.54 35.04 2011-04-03 19:56:18.000 093 33329.49 334.69 2357.54 35.04 2011-04-03 19:56:19.000 093 33329.49 334.64 2357.51 35.04 2011-04-03 19:56:20.000 093 33329.44 334.70 2357.57 35.04 2011-04-03 19:56:21.000 093 33329.41 334.69 2357.52 35.04 2011-04-03 19:56:22.000 093 33329.41 334.63 2357.51 35.04 2011-04-03 19:56:23.000 093 33329.46 334.68 2357.54 35.04 2011-04-03 19:56:24.000 093 33329.45 334.68 2357.59 35.04 2011-04-03 19:56:25.000 093 33329.43 334.69 2357.51 35.04 2011-04-03 19:56:26.000 093 33329.42 334.68 2357.51 35.04 2011-04-03 19:56:27.000 093 33329.33 334.68 2357.57 35.04 2011-04-03 19:56:28.000 093 33329.43 334.68 2357.47 35.04 2011-04-03 19:56:29.000 093 33329.28 334.66 2357.53 35.04 2011-04-03 19:56:30.000 093 33329.33 334.63 2357.50 35.04 2011-04-03 19:56:31.000 093 33329.29 334.64 2357.54 35.04 2011-04-03 19:56:32.000 093 33329.39 334.62 2357.54 35.04 2011-04-03 19:56:33.000 093 33329.39 334.65 2357.63 35.04 2011-04-03 19:56:34.000 093 33329.34 334.62 2357.53 35.04 2011-04-03 19:56:35.000 093 33329.35 334.65 2357.48 35.04 2011-04-03 19:56:36.000 093 33329.36 334.68 2357.54 35.04 2011-04-03 19:56:37.000 093 33329.39 334.68 2357.54 35.04 2011-04-03 19:56:38.000 093 33329.33 334.61 2357.67 35.04 2011-04-03 19:56:39.000 093 33329.32 334.63 2357.49 35.04 2011-04-03 19:56:40.000 093 33329.29 334.64 2357.47 35.04 2011-04-03 19:56:41.000 093 33329.33 334.59 2357.41 35.04 2011-04-03 19:56:42.000 093 33329.27 334.58 2357.39 35.04 2011-04-03 19:56:43.000 093 33329.33 334.67 2357.48 35.04 2011-04-03 19:56:44.000 093 33329.29 334.63 2357.49 35.04 2011-04-03 19:56:45.000 093 33329.34 334.64 2357.45 35.04 2011-04-03 19:56:46.000 093 33329.12 334.59 2357.51 35.04 2011-04-03 19:56:47.000 093 33329.23 334.57 2357.49 35.04 2011-04-03 19:56:48.000 093 33329.21 334.58 2357.47 35.04 2011-04-03 19:56:49.000 093 33329.21 334.66 2357.45 35.04 2011-04-03 19:56:50.000 093 33329.18 334.61 2357.51 35.04 2011-04-03 19:56:51.000 093 33329.09 334.62 2357.54 35.04 2011-04-03 19:56:52.000 093 33329.23 334.63 2357.50 35.04 2011-04-03 19:56:53.000 093 33329.15 334.66 2357.43 35.04 2011-04-03 19:56:54.000 093 33329.16 334.62 2357.45 35.04 2011-04-03 19:56:55.000 093 33329.11 334.62 2357.53 35.04 2011-04-03 19:56:56.000 093 33329.12 334.62 2357.51 35.04 2011-04-03 19:56:57.000 093 33329.03 334.66 2357.55 35.04 2011-04-03 19:56:58.000 093 33329.05 334.64 2357.55 35.04 2011-04-03 19:56:59.000 093 33329.05 334.61 2357.51 35.04 2011-04-03 19:57:00.000 093 33329.00 334.65 2357.55 35.04 2011-04-03 19:57:01.000 093 33329.02 334.68 2357.49 35.04 2011-04-03 19:57:02.000 093 33329.03 334.61 2357.44 35.04 2011-04-03 19:57:03.000 093 33329.04 334.64 2357.44 35.04 2011-04-03 19:57:04.000 093 33329.09 334.65 2357.45 35.04 2011-04-03 19:57:05.000 093 33329.05 334.58 2357.47 35.04 2011-04-03 19:57:06.000 093 33329.06 334.62 2357.45 35.04 2011-04-03 19:57:07.000 093 33329.04 334.62 2357.43 35.04 2011-04-03 19:57:08.000 093 33328.99 334.68 2357.46 35.04 2011-04-03 19:57:09.000 093 33329.04 334.62 2357.45 35.04 2011-04-03 19:57:10.000 093 33328.97 334.62 2357.37 35.04 2011-04-03 19:57:11.000 093 33328.97 334.59 2357.45 35.04 2011-04-03 19:57:12.000 093 33328.96 334.64 2357.54 35.04 2011-04-03 19:57:13.000 093 33329.02 334.61 2357.44 35.04 2011-04-03 19:57:14.000 093 33328.99 334.61 2357.50 35.04 2011-04-03 19:57:15.000 093 33328.99 334.59 2357.39 35.04 2011-04-03 19:57:16.000 093 33329.00 334.62 2357.38 35.04 2011-04-03 19:57:17.000 093 33328.88 334.61 2357.47 35.04 2011-04-03 19:57:18.000 093 33328.89 334.62 2357.46 35.04 2011-04-03 19:57:19.000 093 33328.92 334.59 2357.47 35.04 2011-04-03 19:57:20.000 093 33328.84 334.65 2357.44 35.04 2011-04-03 19:57:21.000 093 33328.76 334.63 2357.41 35.04 2011-04-03 19:57:22.000 093 33328.82 334.64 2357.45 35.04 2011-04-03 19:57:23.000 093 33328.87 334.64 2357.44 35.04 2011-04-03 19:57:24.000 093 33328.80 334.63 2357.47 35.04 2011-04-03 19:57:25.000 093 33328.84 334.65 2357.47 35.04 2011-04-03 19:57:26.000 093 33328.81 334.64 2357.48 35.04 2011-04-03 19:57:27.000 093 33328.81 334.62 2357.41 35.04 2011-04-03 19:57:28.000 093 33328.67 334.65 2357.45 35.04 2011-04-03 19:57:29.000 093 33328.67 334.63 2357.47 35.04 2011-04-03 19:57:30.000 093 33328.77 334.62 2357.45 35.04 2011-04-03 19:57:31.000 093 33328.77 334.65 2357.41 35.04 2011-04-03 19:57:32.000 093 33328.82 334.61 2357.42 35.04 2011-04-03 19:57:33.000 093 33328.72 334.59 2357.41 35.04 2011-04-03 19:57:34.000 093 33328.68 334.63 2357.39 35.04 2011-04-03 19:57:35.000 093 33328.72 334.67 2357.38 35.04 2011-04-03 19:57:36.000 093 33328.63 334.64 2357.41 35.04 2011-04-03 19:57:37.000 093 33328.65 334.66 2357.41 35.04 2011-04-03 19:57:38.000 093 33328.69 334.62 2357.44 35.04 2011-04-03 19:57:39.000 093 33328.70 334.66 2357.39 35.04 2011-04-03 19:57:40.000 093 33328.65 334.61 2357.38 35.04 2011-04-03 19:57:41.000 093 33328.69 334.61 2357.36 35.04 2011-04-03 19:57:42.000 093 33328.57 334.64 2357.39 35.04 2011-04-03 19:57:43.000 093 33328.64 334.61 2357.41 35.04 2011-04-03 19:57:44.000 093 33328.63 334.59 2357.32 35.04 2011-04-03 19:57:45.000 093 33328.57 334.63 2357.48 35.04 2011-04-03 19:57:46.000 093 33328.56 334.60 2357.44 35.04 2011-04-03 19:57:47.000 093 33328.70 334.66 2357.46 35.04 2011-04-03 19:57:48.000 093 33328.58 334.65 2357.44 35.04 2011-04-03 19:57:49.000 093 33328.65 334.61 2357.38 35.04 2011-04-03 19:57:50.000 093 33328.60 334.61 2357.49 35.04 2011-04-03 19:57:51.000 093 33328.65 334.65 2357.36 35.04 2011-04-03 19:57:52.000 093 33328.65 334.61 2357.36 35.04 2011-04-03 19:57:53.000 093 33328.67 334.62 2357.42 35.04 2011-04-03 19:57:54.000 093 33328.68 334.64 2357.38 35.04 2011-04-03 19:57:55.000 093 33328.64 334.62 2357.38 35.04 2011-04-03 19:57:56.000 093 33328.59 334.58 2357.42 35.04 2011-04-03 19:57:57.000 093 33328.64 334.62 2357.27 35.04 2011-04-03 19:57:58.000 093 33328.65 334.57 2357.40 35.04 2011-04-03 19:57:59.000 093 33328.56 334.58 2357.39 35.04 2011-04-03 19:58:00.000 093 33328.56 334.62 2357.43 35.04 2011-04-03 19:58:01.000 093 33328.65 334.59 2357.35 35.04 2011-04-03 19:58:02.000 093 33328.62 334.61 2357.30 35.04 2011-04-03 19:58:03.000 093 33328.55 334.60 2357.36 35.04 2011-04-03 19:58:04.000 093 33328.65 334.65 2357.29 35.04 2011-04-03 19:58:05.000 093 33328.55 334.63 2357.30 35.04 2011-04-03 19:58:06.000 093 33328.54 334.64 2357.33 35.04 2011-04-03 19:58:07.000 093 33328.55 334.60 2357.32 35.04 2011-04-03 19:58:08.000 093 33328.51 334.64 2357.34 35.04 2011-04-03 19:58:09.000 093 33328.49 334.67 2357.39 35.04 2011-04-03 19:58:10.000 093 33328.37 334.63 2357.36 35.04 2011-04-03 19:58:11.000 093 33328.49 334.61 2357.30 35.04 2011-04-03 19:58:12.000 093 33328.42 334.65 2357.31 35.04 2011-04-03 19:58:13.000 093 33328.42 334.70 2357.38 35.04 2011-04-03 19:58:14.000 093 33328.39 334.65 2357.35 35.04 2011-04-03 19:58:15.000 093 33328.39 334.68 2357.36 35.04 2011-04-03 19:58:16.000 093 33328.34 334.67 2357.35 35.04 2011-04-03 19:58:17.000 093 33328.36 334.68 2357.35 35.04 2011-04-03 19:58:18.000 093 33328.27 334.63 2357.32 35.04 2011-04-03 19:58:19.000 093 33328.33 334.68 2357.34 35.04 2011-04-03 19:58:20.000 093 33328.24 334.66 2357.32 35.04 2011-04-03 19:58:21.000 093 33328.23 334.66 2357.38 35.04 2011-04-03 19:58:22.000 093 33328.28 334.68 2357.41 35.04 2011-04-03 19:58:23.000 093 33328.21 334.72 2357.37 35.04 2011-04-03 19:58:24.000 093 33328.22 334.69 2357.37 35.04 2011-04-03 19:58:25.000 093 33328.20 334.70 2357.48 35.04 2011-04-03 19:58:26.000 093 33328.24 334.72 2357.38 35.04 2011-04-03 19:58:27.000 093 33328.19 334.70 2357.35 35.04 2011-04-03 19:58:28.000 093 33328.21 334.68 2357.42 35.04 2011-04-03 19:58:29.000 093 33328.18 334.68 2357.36 35.04 2011-04-03 19:58:30.000 093 33328.17 334.68 2357.36 35.04 2011-04-03 19:58:31.000 093 33328.19 334.70 2357.41 35.04 2011-04-03 19:58:32.000 093 33328.16 334.66 2357.45 35.04 2011-04-03 19:58:33.000 093 33328.17 334.68 2357.35 35.04 2011-04-03 19:58:34.000 093 33328.19 334.69 2357.37 35.04 2011-04-03 19:58:35.000 093 33328.18 334.65 2357.33 35.04 2011-04-03 19:58:36.000 093 33328.16 334.64 2357.39 35.04 2011-04-03 19:58:37.000 093 33328.20 334.65 2357.35 35.04 2011-04-03 19:58:38.000 093 33328.17 334.68 2357.34 35.04 2011-04-03 19:58:39.000 093 33328.15 334.64 2357.38 35.04 2011-04-03 19:58:40.000 093 33328.14 334.63 2357.42 35.04 2011-04-03 19:58:41.000 093 33328.16 334.69 2357.36 35.04 2011-04-03 19:58:42.000 093 33328.04 334.68 2357.32 35.04 2011-04-03 19:58:43.000 093 33328.06 334.64 2357.35 35.04 2011-04-03 19:58:44.000 093 33328.05 334.68 2357.37 35.04 2011-04-03 19:58:45.000 093 33328.02 334.66 2357.39 35.04 2011-04-03 19:58:46.000 093 33328.17 334.68 2357.39 35.04 2011-04-03 19:58:47.000 093 33328.03 334.65 2357.38 35.04 2011-04-03 19:58:48.000 093 33328.03 334.61 2357.34 35.04 2011-04-03 19:58:49.000 093 33328.02 334.63 2357.34 35.04 2011-04-03 19:58:50.000 093 33328.01 334.69 2357.42 35.04 2011-04-03 19:58:51.000 093 33328.05 334.65 2357.48 35.04 2011-04-03 19:58:52.000 093 33327.91 334.67 2357.32 35.04 2011-04-03 19:58:53.000 093 33327.93 334.65 2357.34 35.04 2011-04-03 19:58:54.000 093 33327.86 334.64 2357.32 35.04 2011-04-03 19:58:55.000 093 33327.89 334.63 2357.39 35.04 2011-04-03 19:58:56.000 093 33327.92 334.64 2357.36 35.04 2011-04-03 19:58:57.000 093 33327.82 334.64 2357.43 35.04 2011-04-03 19:58:58.000 093 33327.96 334.67 2357.39 35.04 2011-04-03 19:58:59.000 093 33327.82 334.62 2357.32 35.04 2011-04-03 19:59:00.000 093 33327.87 334.62 2357.35 35.04 2011-04-03 19:59:01.000 093 33327.74 334.64 2357.40 35.04 2011-04-03 19:59:02.000 093 33327.78 334.62 2357.34 35.04 2011-04-03 19:59:03.000 093 33327.75 334.65 2357.38 35.04 2011-04-03 19:59:04.000 093 33327.88 334.64 2357.31 35.04 2011-04-03 19:59:05.000 093 33327.78 334.62 2357.38 35.04 2011-04-03 19:59:06.000 093 33327.68 334.64 2357.37 35.04 2011-04-03 19:59:07.000 093 33327.75 334.65 2357.40 35.04 2011-04-03 19:59:08.000 093 33327.79 334.67 2357.30 35.04 2011-04-03 19:59:09.000 093 33327.79 334.62 2357.31 35.04 2011-04-03 19:59:10.000 093 33327.78 334.61 2357.36 35.04 2011-04-03 19:59:11.000 093 33327.69 334.64 2357.34 35.04 2011-04-03 19:59:12.000 093 33327.68 334.64 2357.36 35.04 2011-04-03 19:59:13.000 093 33327.77 334.67 2357.32 35.04 2011-04-03 19:59:14.000 093 33327.71 334.64 2357.36 35.04 2011-04-03 19:59:15.000 093 33327.74 334.64 2357.40 35.04 2011-04-03 19:59:16.000 093 33327.75 334.64 2357.34 35.04 2011-04-03 19:59:17.000 093 33327.77 334.68 2357.37 35.04 2011-04-03 19:59:18.000 093 33327.63 334.66 2357.35 35.04 2011-04-03 19:59:19.000 093 33327.63 334.64 2357.39 35.04 2011-04-03 19:59:20.000 093 33327.66 334.62 2357.34 35.04 2011-04-03 19:59:21.000 093 33327.73 334.66 2357.41 35.04 2011-04-03 19:59:22.000 093 33327.62 334.69 2357.25 35.04 2011-04-03 19:59:23.000 093 33327.64 334.64 2357.40 35.04 2011-04-03 19:59:24.000 093 33327.66 334.62 2357.38 35.04 2011-04-03 19:59:25.000 093 33327.67 334.63 2357.30 35.04 2011-04-03 19:59:26.000 093 33327.67 334.64 2357.36 35.04 2011-04-03 19:59:27.000 093 33327.56 334.62 2357.28 35.04 2011-04-03 19:59:28.000 093 33327.65 334.62 2357.42 35.04 2011-04-03 19:59:29.000 093 33327.63 334.64 2357.28 35.04 2011-04-03 19:59:30.000 093 33327.71 334.63 2357.26 35.04 2011-04-03 19:59:31.000 093 33327.58 334.64 2357.45 35.04 2011-04-03 19:59:32.000 093 33327.58 334.63 2357.28 35.04 2011-04-03 19:59:33.000 093 33327.58 334.60 2357.28 35.04 2011-04-03 19:59:34.000 093 33327.64 334.58 2357.36 35.04 2011-04-03 19:59:35.000 093 33327.63 334.61 2357.29 35.04 2011-04-03 19:59:36.000 093 33327.63 334.60 2357.34 35.04 2011-04-03 19:59:37.000 093 33327.61 334.57 2357.34 35.04 2011-04-03 19:59:38.000 093 33327.54 334.67 2357.30 35.04 2011-04-03 19:59:39.000 093 33327.61 334.60 2357.36 35.04 2011-04-03 19:59:40.000 093 33327.73 334.62 2357.28 35.04 2011-04-03 19:59:41.000 093 33327.59 334.63 2357.38 35.04 2011-04-03 19:59:42.000 093 33327.58 334.60 2357.28 35.04 2011-04-03 19:59:43.000 093 33327.61 334.62 2357.35 35.04 2011-04-03 19:59:44.000 093 33327.60 334.62 2357.26 35.04 2011-04-03 19:59:45.000 093 33327.66 334.58 2357.32 35.04 2011-04-03 19:59:46.000 093 33327.51 334.60 2357.25 35.04 2011-04-03 19:59:47.000 093 33327.43 334.58 2357.25 35.04 2011-04-03 19:59:48.000 093 33327.44 334.57 2357.28 35.04 2011-04-03 19:59:49.000 093 33327.47 334.62 2357.29 35.04 2011-04-03 19:59:50.000 093 33327.49 334.62 2357.25 35.04 2011-04-03 19:59:51.000 093 33327.40 334.61 2357.29 35.04 2011-04-03 19:59:52.000 093 33327.32 334.63 2357.32 35.04 2011-04-03 19:59:53.000 093 33327.49 334.61 2357.30 35.04 2011-04-03 19:59:54.000 093 33327.40 334.60 2357.28 35.04 2011-04-03 19:59:55.000 093 33327.46 334.60 2357.26 35.04 2011-04-03 19:59:56.000 093 33327.40 334.65 2357.27 35.04 2011-04-03 19:59:57.000 093 33327.27 334.59 2357.27 35.04 2011-04-03 19:59:58.000 093 33327.44 334.62 2357.29 35.04 2011-04-03 19:59:59.000 093 33327.37 334.58 2357.17 35.04 2011-04-03 20:00:00.000 093 33327.35 334.64 2357.18 35.04 2011-04-03 20:00:01.000 093 33327.33 334.62 2357.17 35.04 2011-04-03 20:00:02.000 093 33327.38 334.60 2357.23 35.04 2011-04-03 20:00:03.000 093 33327.40 334.61 2357.19 35.04 2011-04-03 20:00:04.000 093 33327.41 334.63 2357.31 35.04 2011-04-03 20:00:05.000 093 33327.28 334.64 2357.17 35.04 2011-04-03 20:00:06.000 093 33327.29 334.62 2357.20 35.04 2011-04-03 20:00:07.000 093 33327.40 334.60 2357.19 35.04 2011-04-03 20:00:08.000 093 33327.43 334.64 2357.28 35.04 2011-04-03 20:00:09.000 093 33327.38 334.59 2357.22 35.04 2011-04-03 20:00:10.000 093 33327.36 334.57 2357.24 35.04 2011-04-03 20:00:11.000 093 33327.41 334.59 2357.30 35.04 2011-04-03 20:00:12.000 093 33327.35 334.60 2357.23 35.04 2011-04-03 20:00:13.000 093 33327.44 334.60 2357.28 35.04 2011-04-03 20:00:14.000 093 33327.35 334.58 2357.22 35.04 2011-04-03 20:00:15.000 093 33327.42 334.56 2357.23 35.04 2011-04-03 20:00:16.000 093 33327.52 334.63 2357.20 35.04 2011-04-03 20:00:17.000 093 33327.34 334.57 2357.27 35.04 2011-04-03 20:00:18.000 093 33327.38 334.58 2357.23 35.04 2011-04-03 20:00:19.000 093 33327.33 334.61 2357.24 35.04 2011-04-03 20:00:20.000 093 33327.29 334.57 2357.20 35.04 2011-04-03 20:00:21.000 093 33327.37 334.54 2357.22 35.04 2011-04-03 20:00:22.000 093 33327.25 334.61 2357.17 35.04 2011-04-03 20:00:23.000 093 33327.30 334.58 2357.20 35.04 2011-04-03 20:00:24.000 093 33327.32 334.57 2357.19 35.04 2011-04-03 20:00:25.000 093 33327.21 334.62 2357.13 35.04 2011-04-03 20:00:26.000 093 33327.25 334.60 2357.16 35.04 2011-04-03 20:00:27.000 093 33327.31 334.61 2357.22 35.04 2011-04-03 20:00:28.000 093 33327.28 334.58 2357.20 35.04 2011-04-03 20:00:29.000 093 33327.10 334.63 2357.27 35.04 2011-04-03 20:00:30.000 093 33327.22 334.63 2357.23 35.04 2011-04-03 20:00:31.000 093 33327.21 334.62 2357.11 35.04 2011-04-03 20:00:32.000 093 33327.21 334.61 2357.18 35.04 2011-04-03 20:00:33.000 093 33327.18 334.64 2357.26 35.04 2011-04-03 20:00:34.000 093 33327.12 334.56 2357.20 35.04 2011-04-03 20:00:35.000 093 33327.22 334.62 2357.23 35.04 2011-04-03 20:00:36.000 093 33327.19 334.64 2357.15 35.04 2011-04-03 20:00:37.000 093 33327.18 334.62 2357.19 35.04 2011-04-03 20:00:38.000 093 33327.16 334.59 2357.11 35.04 2011-04-03 20:00:39.000 093 33327.13 334.61 2357.21 35.04 2011-04-03 20:00:40.000 093 33327.07 334.62 2357.20 35.04 2011-04-03 20:00:41.000 093 33327.08 334.64 2357.16 35.04 2011-04-03 20:00:42.000 093 33327.09 334.60 2357.11 35.04 2011-04-03 20:00:43.000 093 33327.13 334.60 2357.21 35.04 2011-04-03 20:00:44.000 093 33327.13 334.58 2357.22 35.04 2011-04-03 20:00:45.000 093 33327.18 334.62 2357.24 35.04 2011-04-03 20:00:46.000 093 33327.00 334.58 2357.09 35.04 2011-04-03 20:00:47.000 093 33327.09 334.60 2357.14 35.04 2011-04-03 20:00:48.000 093 33327.06 334.59 2357.17 35.04 2011-04-03 20:00:49.000 093 33327.12 334.57 2357.13 35.04 2011-04-03 20:00:50.000 093 33327.15 334.58 2357.13 35.04 2011-04-03 20:00:51.000 093 33327.07 334.55 2357.19 35.04 2011-04-03 20:00:52.000 093 33327.09 334.56 2357.13 35.04 2011-04-03 20:00:53.000 093 33326.94 334.57 2357.20 35.04 2011-04-03 20:00:54.000 093 33326.97 334.58 2357.20 35.04 2011-04-03 20:00:55.000 093 33327.06 334.56 2357.23 35.04 2011-04-03 20:00:56.000 093 33327.09 334.56 2357.17 35.04 2011-04-03 20:00:57.000 093 33327.00 334.59 2357.26 35.04 2011-04-03 20:00:58.000 093 33327.15 334.54 2357.18 35.04 2011-04-03 20:00:59.000 093 33327.09 334.59 2357.24 35.04 2011-04-03 20:01:00.000 093 33327.03 334.56 2357.23 35.04 2011-04-03 20:01:01.000 093 33327.06 334.58 2357.13 35.04 2011-04-03 20:01:02.000 093 33327.04 334.57 2357.14 35.04 2011-04-03 20:01:03.000 093 33326.97 334.57 2357.14 35.04 2011-04-03 20:01:04.000 093 33327.06 334.55 2357.17 35.04 2011-04-03 20:01:05.000 093 33327.05 334.56 2357.19 35.04 2011-04-03 20:01:06.000 093 33326.98 334.54 2357.20 35.04 2011-04-03 20:01:07.000 093 33326.99 334.54 2357.25 35.04 2011-04-03 20:01:08.000 093 33327.01 334.58 2357.09 35.04 2011-04-03 20:01:09.000 093 33326.96 334.56 2357.14 35.04 2011-04-03 20:01:10.000 093 33326.96 334.58 2357.20 35.04 2011-04-03 20:01:11.000 093 33326.99 334.58 2357.17 35.04 2011-04-03 20:01:12.000 093 33326.97 334.57 2357.14 35.04 2011-04-03 20:01:13.000 093 33326.94 334.62 2357.18 35.04 2011-04-03 20:01:14.000 093 33326.93 334.61 2357.11 35.04 2011-04-03 20:01:15.000 093 33326.94 334.59 2357.11 35.04 2011-04-03 20:01:16.000 093 33326.88 334.57 2357.08 35.04 2011-04-03 20:01:17.000 093 33326.85 334.59 2357.09 35.04 2011-04-03 20:01:18.000 093 33326.78 334.56 2357.10 35.04 2011-04-03 20:01:19.000 093 33326.76 334.58 2357.13 35.04 2011-04-03 20:01:20.000 093 33326.86 334.59 2357.17 35.04 2011-04-03 20:01:21.000 093 33326.86 334.63 2357.20 35.04 2011-04-03 20:01:22.000 093 33326.83 334.60 2357.17 35.04 2011-04-03 20:01:23.000 093 33326.84 334.54 2357.21 35.04 2011-04-03 20:01:24.000 093 33326.82 334.55 2357.17 35.04 2011-04-03 20:01:25.000 093 33326.79 334.60 2357.17 35.04 2011-04-03 20:01:26.000 093 33326.80 334.61 2357.14 35.04 2011-04-03 20:01:27.000 093 33326.74 334.57 2357.10 35.04 2011-04-03 20:01:28.000 093 33326.75 334.58 2357.17 35.04 2011-04-03 20:01:29.000 093 33326.84 334.58 2357.16 35.04 2011-04-03 20:01:30.000 093 33326.81 334.58 2357.18 35.04 2011-04-03 20:01:31.000 093 33326.76 334.60 2357.20 35.04 2011-04-03 20:01:32.000 093 33326.79 334.61 2357.24 35.04 2011-04-03 20:01:33.000 093 33326.83 334.56 2357.11 35.04 2011-04-03 20:01:34.000 093 33326.68 334.59 2357.25 35.04 2011-04-03 20:01:35.000 093 33326.77 334.61 2357.17 35.04 2011-04-03 20:01:36.000 093 33326.78 334.62 2357.14 35.04 2011-04-03 20:01:37.000 093 33326.70 334.58 2357.21 35.04 2011-04-03 20:01:38.000 093 33326.72 334.64 2357.16 35.04 2011-04-03 20:01:39.000 093 33326.74 334.59 2357.22 35.04 2011-04-03 20:01:40.000 093 33326.64 334.60 2357.22 35.04 2011-04-03 20:01:41.000 093 33326.69 334.56 2357.15 35.04 2011-04-03 20:01:42.000 093 33326.66 334.61 2357.14 35.04 2011-04-03 20:01:43.000 093 33326.66 334.58 2357.20 35.04 2011-04-03 20:01:44.000 093 33326.72 334.61 2357.15 35.04 2011-04-03 20:01:45.000 093 33326.50 334.62 2357.17 35.04 2011-04-03 20:01:46.000 093 33326.73 334.62 2357.22 35.04 2011-04-03 20:01:47.000 093 33326.60 334.58 2357.17 35.04 2011-04-03 20:01:48.000 093 33326.65 334.58 2357.12 35.04 2011-04-03 20:01:49.000 093 33326.63 334.62 2357.23 35.04 2011-04-03 20:01:50.000 093 33326.61 334.64 2357.18 35.04 2011-04-03 20:01:51.000 093 33326.63 334.63 2357.20 35.04 2011-04-03 20:01:52.000 093 33326.64 334.60 2357.14 35.04 2011-04-03 20:01:53.000 093 33326.74 334.61 2357.10 35.04 2011-04-03 20:01:54.000 093 33326.63 334.61 2357.16 35.04 2011-04-03 20:01:55.000 093 33326.63 334.64 2357.08 35.04 2011-04-03 20:01:56.000 093 33326.59 334.61 2357.15 35.04 2011-04-03 20:01:57.000 093 33326.64 334.65 2357.11 35.04 2011-04-03 20:01:58.000 093 33326.57 334.62 2357.22 35.04 2011-04-03 20:01:59.000 093 33326.62 334.63 2357.15 35.04 2011-04-03 20:02:00.000 093 33326.57 334.61 2357.20 35.04 2011-04-03 20:02:01.000 093 33326.54 334.61 2357.19 35.04 2011-04-03 20:02:02.000 093 33326.54 334.64 2357.16 35.04 2011-04-03 20:02:03.000 093 33326.68 334.58 2357.22 35.04 2011-04-03 20:02:04.000 093 33326.54 334.59 2357.16 35.04 2011-04-03 20:02:05.000 093 33326.51 334.62 2357.16 35.04 2011-04-03 20:02:06.000 093 33326.50 334.61 2357.12 35.04 2011-04-03 20:02:07.000 093 33326.59 334.64 2357.14 35.04 2011-04-03 20:02:08.000 093 33326.49 334.64 2357.11 35.04 2011-04-03 20:02:09.000 093 33326.51 334.57 2357.15 35.04 2011-04-03 20:02:10.000 093 33326.55 334.62 2357.19 35.04 2011-04-03 20:02:11.000 093 33326.39 334.59 2357.11 35.04 2011-04-03 20:02:12.000 093 33326.43 334.59 2357.12 35.04 2011-04-03 20:02:13.000 093 33326.47 334.62 2357.21 35.04 2011-04-03 20:02:14.000 093 33326.46 334.59 2357.06 35.04 2011-04-03 20:02:15.000 093 33326.48 334.60 2357.13 35.04 2011-04-03 20:02:16.000 093 33326.49 334.64 2357.19 35.04 2011-04-03 20:02:17.000 093 33326.42 334.63 2357.08 35.04 2011-04-03 20:02:18.000 093 33326.50 334.62 2357.08 35.04 2011-04-03 20:02:19.000 093 33326.51 334.63 2357.16 35.04 2011-04-03 20:02:20.000 093 33326.58 334.58 2357.17 35.04 2011-04-03 20:02:21.000 093 33326.56 334.58 2357.16 35.04 2011-04-03 20:02:22.000 093 33326.48 334.58 2357.19 35.04 2011-04-03 20:02:23.000 093 33326.51 334.59 2357.04 35.04 2011-04-03 20:02:24.000 093 33326.45 334.61 2357.11 35.04 2011-04-03 20:02:25.000 093 33326.48 334.57 2357.17 35.04 2011-04-03 20:02:26.000 093 33326.56 334.63 2357.10 35.04 2011-04-03 20:02:27.000 093 33326.64 334.56 2357.15 35.04 2011-04-03 20:02:28.000 093 33326.45 334.57 2357.04 35.04 2011-04-03 20:02:29.000 093 33326.50 334.56 2357.12 35.04 2011-04-03 20:02:30.000 093 33326.52 334.54 2357.17 35.04 2011-04-03 20:02:31.000 093 33326.43 334.56 2357.04 35.04 2011-04-03 20:02:32.000 093 33326.56 334.60 2357.16 35.04 2011-04-03 20:02:33.000 093 33326.48 334.56 2357.11 35.04 2011-04-03 20:02:34.000 093 33326.56 334.58 2357.06 35.04 2011-04-03 20:02:35.000 093 33326.54 334.56 2357.11 35.04 2011-04-03 20:02:36.000 093 33326.50 334.51 2357.03 35.04 2011-04-03 20:02:37.000 093 33326.47 334.52 2357.03 35.04 2011-04-03 20:02:38.000 093 33326.47 334.55 2357.04 35.04 2011-04-03 20:02:39.000 093 33326.36 334.54 2357.04 35.04 2011-04-03 20:02:40.000 093 33326.53 334.52 2356.99 35.04 2011-04-03 20:02:41.000 093 33326.44 334.55 2356.98 35.04 2011-04-03 20:02:42.000 093 33326.41 334.56 2356.98 35.04 2011-04-03 20:02:43.000 093 33326.44 334.58 2357.05 35.04 2011-04-03 20:02:44.000 093 33326.38 334.59 2357.05 35.04 2011-04-03 20:02:45.000 093 33326.35 334.55 2357.08 35.04 2011-04-03 20:02:46.000 093 33326.51 334.54 2357.15 35.04 2011-04-03 20:02:47.000 093 33326.32 334.56 2357.09 35.04 2011-04-03 20:02:48.000 093 33326.38 334.52 2357.13 35.04 2011-04-03 20:02:49.000 093 33326.34 334.52 2357.08 35.04 2011-04-03 20:02:50.000 093 33326.32 334.50 2357.07 35.04 2011-04-03 20:02:51.000 093 33326.35 334.50 2356.99 35.04 2011-04-03 20:02:52.000 093 33326.49 334.47 2357.10 35.04 2011-04-03 20:02:53.000 093 33326.39 334.52 2357.15 35.04 2011-04-03 20:02:54.000 093 33326.35 334.47 2357.06 35.04 2011-04-03 20:02:55.000 093 33326.38 334.48 2357.02 35.04 2011-04-03 20:02:56.000 093 33326.32 334.48 2357.07 35.04 2011-04-03 20:02:57.000 093 33326.26 334.48 2356.96 35.04 2011-04-03 20:02:58.000 093 33326.30 334.47 2357.12 35.04 2011-04-03 20:02:59.000 093 33326.41 334.46 2357.11 35.04 2011-04-03 20:03:00.000 093 33326.43 334.45 2357.12 35.04 2011-04-03 20:03:01.000 093 33326.36 334.48 2356.97 35.04 2011-04-03 20:03:02.000 093 33326.42 334.47 2357.13 35.04 2011-04-03 20:03:03.000 093 33326.39 334.45 2357.05 35.04 2011-04-03 20:03:04.000 093 33326.42 334.50 2357.07 35.04 2011-04-03 20:03:05.000 093 33326.43 334.48 2357.01 35.04 2011-04-03 20:03:06.000 093 33326.48 334.46 2357.03 35.04 2011-04-03 20:03:07.000 093 33326.45 334.42 2357.04 35.04 2011-04-03 20:03:08.000 093 33326.40 334.43 2357.03 35.04 2011-04-03 20:03:09.000 093 33326.43 334.45 2356.95 35.04 2011-04-03 20:03:10.000 093 33326.50 334.44 2356.98 35.04 2011-04-03 20:03:11.000 093 33326.46 334.44 2357.04 35.04 2011-04-03 20:03:12.000 093 33326.45 334.43 2357.04 35.04 2011-04-03 20:03:13.000 093 33326.38 334.46 2357.03 35.04 2011-04-03 20:03:14.000 093 33326.41 334.43 2356.94 35.04 2011-04-03 20:03:15.000 093 33326.45 334.43 2356.99 35.04 2011-04-03 20:03:16.000 093 33326.39 334.37 2356.98 35.04 2011-04-03 20:03:17.000 093 33326.39 334.41 2356.94 35.04 2011-04-03 20:03:18.000 093 33326.40 334.37 2356.95 35.04 2011-04-03 20:03:19.000 093 33326.36 334.36 2356.99 35.04 2011-04-03 20:03:20.000 093 33326.35 334.34 2356.92 35.04 2011-04-03 20:03:21.000 093 33326.32 334.37 2356.99 35.04 2011-04-03 20:03:22.000 093 33326.41 334.36 2356.92 35.04 2011-04-03 20:03:23.000 093 33326.35 334.34 2357.00 35.04 2011-04-03 20:03:24.000 093 33326.41 334.31 2356.95 35.04 2011-04-03 20:03:25.000 093 33326.32 334.33 2356.95 35.04 2011-04-03 20:03:26.000 093 33326.39 334.31 2356.97 35.04 2011-04-03 20:03:27.000 093 33326.39 334.31 2356.97 35.04 2011-04-03 20:03:28.000 093 33326.41 334.35 2357.03 35.04 2011-04-03 20:03:29.000 093 33326.34 334.25 2356.97 35.04 2011-04-03 20:03:30.000 093 33326.35 334.25 2356.85 35.04 2011-04-03 20:03:31.000 093 33326.38 334.33 2356.88 35.04 2011-04-03 20:03:32.000 093 33326.47 334.27 2356.95 35.04 2011-04-03 20:03:33.000 093 33326.43 334.29 2356.90 35.04 2011-04-03 20:03:34.000 093 33326.45 334.33 2356.94 35.04 2011-04-03 20:03:35.000 093 33326.45 334.26 2356.92 35.04 2011-04-03 20:03:36.000 093 33326.51 334.24 2356.95 35.04 2011-04-03 20:03:37.000 093 33326.49 334.24 2356.79 35.04 2011-04-03 20:03:38.000 093 33326.53 334.21 2356.99 35.04 2011-04-03 20:03:39.000 093 33326.58 334.22 2356.91 35.04 2011-04-03 20:03:40.000 093 33326.60 334.24 2356.86 35.04 2011-04-03 20:03:41.000 093 33326.42 334.19 2356.85 35.04 2011-04-03 20:03:42.000 093 33326.53 334.20 2356.85 35.04 2011-04-03 20:03:43.000 093 33326.55 334.23 2356.90 35.04 2011-04-03 20:03:44.000 093 33326.59 334.17 2356.78 35.04 2011-04-03 20:03:45.000 093 33326.60 334.21 2356.75 35.04 2011-04-03 20:03:46.000 093 33326.64 334.19 2356.79 35.04 2011-04-03 20:03:47.000 093 33326.64 334.18 2356.92 35.04 2011-04-03 20:03:48.000 093 33326.51 334.18 2356.84 35.04 2011-04-03 20:03:49.000 093 33326.68 334.20 2356.81 35.04 2011-04-03 20:03:50.000 093 33326.62 334.18 2356.92 35.04 2011-04-03 20:03:51.000 093 33326.56 334.20 2356.78 35.04 2011-04-03 20:03:52.000 093 33326.61 334.17 2356.78 35.04 2011-04-03 20:03:53.000 093 33326.59 334.19 2356.82 35.04 2011-04-03 20:03:54.000 093 33326.63 334.19 2356.75 35.04 2011-04-03 20:03:55.000 093 33326.54 334.22 2356.75 35.04 2011-04-03 20:03:56.000 093 33326.60 334.17 2356.68 35.04 2011-04-03 20:03:57.000 093 33326.63 334.16 2356.67 35.04 2011-04-03 20:03:58.000 093 33326.51 334.16 2356.76 35.04 2011-04-03 20:03:59.000 093 33326.62 334.19 2356.82 35.04 2011-04-03 20:04:00.000 093 33326.51 334.16 2356.80 35.04 2011-04-03 20:04:01.000 093 33326.57 334.17 2356.83 35.04 2011-04-03 20:04:02.000 093 33326.56 334.17 2356.72 35.04 2011-04-03 20:04:03.000 093 33326.55 334.17 2356.79 35.04 2011-04-03 20:04:04.000 093 33326.46 334.19 2356.78 35.04 2011-04-03 20:04:05.000 093 33326.58 334.14 2356.73 35.04 2011-04-03 20:04:06.000 093 33326.48 334.14 2356.74 35.04 2011-04-03 20:04:07.000 093 33326.56 334.16 2356.80 35.04 2011-04-03 20:04:08.000 093 33326.57 334.16 2356.78 35.04 2011-04-03 20:04:09.000 093 33326.58 334.12 2356.72 35.04 2011-04-03 20:04:10.000 093 33326.55 334.09 2356.78 35.04 2011-04-03 20:04:11.000 093 33326.59 334.14 2356.82 35.04 2011-04-03 20:04:12.000 093 33326.54 334.17 2356.77 35.04 2011-04-03 20:04:13.000 093 33326.61 334.17 2356.75 35.04 2011-04-03 20:04:14.000 093 33326.60 334.13 2356.78 35.04 2011-04-03 20:04:15.000 093 33326.64 334.09 2356.83 35.04 2011-04-03 20:04:16.000 093 33326.59 334.11 2356.73 35.04 2011-04-03 20:04:17.000 093 33326.58 334.14 2356.76 35.04 2011-04-03 20:04:18.000 093 33326.57 334.09 2356.78 35.04 2011-04-03 20:04:19.000 093 33326.64 334.14 2356.75 35.04 2011-04-03 20:04:20.000 093 33326.59 334.04 2356.76 35.04 2011-04-03 20:04:21.000 093 33326.54 334.10 2356.68 35.04 2011-04-03 20:04:22.000 093 33326.64 334.06 2356.71 35.04 2011-04-03 20:04:23.000 093 33326.61 334.11 2356.79 35.04 2011-04-03 20:04:24.000 093 33326.59 334.10 2356.74 35.04 2011-04-03 20:04:25.000 093 33326.64 334.08 2356.70 35.04 2011-04-03 20:04:26.000 093 33326.68 334.08 2356.72 35.04 2011-04-03 20:04:27.000 093 33326.71 334.05 2356.66 35.04 2011-04-03 20:04:28.000 093 33326.57 334.09 2356.76 35.04 2011-04-03 20:04:29.000 093 33326.71 334.06 2356.67 35.04 2011-04-03 20:04:30.000 093 33326.66 334.03 2356.71 35.04 2011-04-03 20:04:31.000 093 33326.76 334.02 2356.74 35.04 2011-04-03 20:04:32.000 093 33326.67 334.05 2356.86 35.04 2011-04-03 20:04:33.000 093 33326.79 334.03 2356.68 35.04 2011-04-03 20:04:34.000 093 33326.54 333.97 2356.72 35.04 2011-04-03 20:04:35.000 093 33326.72 333.98 2356.72 35.04 2011-04-03 20:04:36.000 093 33326.65 334.00 2356.65 35.04 2011-04-03 20:04:37.000 093 33326.61 334.00 2356.59 35.04 2011-04-03 20:04:38.000 093 33326.65 333.92 2356.63 35.04 2011-04-03 20:04:39.000 093 33326.67 334.02 2356.64 35.04 2011-04-03 20:04:40.000 093 33326.74 333.99 2356.75 35.04 2011-04-03 20:04:41.000 093 33326.51 333.97 2356.66 35.04 2011-04-03 20:04:42.000 093 33326.53 333.96 2356.66 35.04 2011-04-03 20:04:43.000 093 33326.71 333.98 2356.71 35.04 2011-04-03 20:04:44.000 093 33326.62 333.96 2356.68 35.04 2011-04-03 20:04:45.000 093 33326.64 333.95 2356.64 35.04 2011-04-03 20:04:46.000 093 33326.64 333.93 2356.73 35.04 2011-04-03 20:04:47.000 093 33326.53 333.98 2356.64 35.04 2011-04-03 20:04:48.000 093 33326.66 333.94 2356.60 35.04 2011-04-03 20:04:49.000 093 33326.54 333.92 2356.68 35.04 2011-04-03 20:04:50.000 093 33326.58 333.90 2356.63 35.04 2011-04-03 20:04:51.000 093 33326.54 333.94 2356.65 35.04 2011-04-03 20:04:52.000 093 33326.59 333.94 2356.65 35.04 2011-04-03 20:04:53.000 093 33326.69 333.93 2356.58 35.04 2011-04-03 20:04:54.000 093 33326.60 333.92 2356.56 35.04 2011-04-03 20:04:55.000 093 33326.52 333.97 2356.60 35.04 2011-04-03 20:04:56.000 093 33326.60 333.93 2356.58 35.04 2011-04-03 20:04:57.000 093 33326.59 333.93 2356.64 35.04 2011-04-03 20:04:58.000 093 33326.56 333.93 2356.53 35.04 2011-04-03 20:04:59.000 093 33326.45 333.95 2356.65 35.04 2011-04-03 20:05:00.000 093 33326.45 333.93 2356.62 35.04 2011-04-03 20:05:01.000 093 33326.56 333.94 2356.71 35.04 2011-04-03 20:05:02.000 093 33326.47 333.89 2356.66 35.04 2011-04-03 20:05:03.000 093 33326.45 333.91 2356.60 35.04 2011-04-03 20:05:04.000 093 33326.55 333.91 2356.65 35.04 2011-04-03 20:05:05.000 093 33326.46 333.85 2356.55 35.04 2011-04-03 20:05:06.000 093 33326.44 333.85 2356.61 35.04 2011-04-03 20:05:07.000 093 33326.55 333.92 2356.68 35.04 2011-04-03 20:05:08.000 093 33326.51 333.90 2356.66 35.04 2011-04-03 20:05:09.000 093 33326.43 333.89 2356.67 35.04 2011-04-03 20:05:10.000 093 33326.43 333.92 2356.68 35.04 2011-04-03 20:05:11.000 093 33326.64 333.88 2356.66 35.04 2011-04-03 20:05:12.000 093 33326.50 333.89 2356.64 35.04 2011-04-03 20:05:13.000 093 33326.51 333.88 2356.68 35.04 2011-04-03 20:05:14.000 093 33326.47 333.84 2356.68 35.04 2011-04-03 20:05:15.000 093 33326.45 333.88 2356.72 35.04 2011-04-03 20:05:16.000 093 33326.60 333.86 2356.64 35.04 2011-04-03 20:05:17.000 093 33326.57 333.90 2356.60 35.04 2011-04-03 20:05:18.000 093 33326.53 333.86 2356.63 35.04 2011-04-03 20:05:19.000 093 33326.59 333.91 2356.61 35.04 2011-04-03 20:05:20.000 093 33326.60 333.88 2356.66 35.04 2011-04-03 20:05:21.000 093 33326.58 333.92 2356.61 35.04 2011-04-03 20:05:22.000 093 33326.69 333.84 2356.58 35.04 2011-04-03 20:05:23.000 093 33326.60 333.88 2356.51 35.04 2011-04-03 20:05:24.000 093 33326.59 333.87 2356.55 35.04 2011-04-03 20:05:25.000 093 33326.57 333.90 2356.60 35.04 2011-04-03 20:05:26.000 093 33326.66 333.86 2356.60 35.04 2011-04-03 20:05:27.000 093 33326.59 333.86 2356.60 35.04 2011-04-03 20:05:28.000 093 33326.54 333.86 2356.66 35.04 2011-04-03 20:05:29.000 093 33326.61 333.85 2356.59 35.04 2011-04-03 20:05:30.000 093 33326.62 333.85 2356.60 35.04 2011-04-03 20:05:31.000 093 33326.56 333.80 2356.57 35.04 2011-04-03 20:05:32.000 093 33326.60 333.84 2356.60 35.04 2011-04-03 20:05:33.000 093 33326.65 333.80 2356.55 35.04 2011-04-03 20:05:34.000 093 33326.60 333.82 2356.61 35.04 2011-04-03 20:05:35.000 093 33326.64 333.83 2356.58 35.04 2011-04-03 20:05:36.000 093 33326.59 333.84 2356.57 35.04 2011-04-03 20:05:37.000 093 33326.66 333.77 2356.58 35.04 2011-04-03 20:05:38.000 093 33326.67 333.81 2356.54 35.04 2011-04-03 20:05:39.000 093 33326.70 333.81 2356.55 35.04 2011-04-03 20:05:40.000 093 33326.62 333.76 2356.52 35.04 2011-04-03 20:05:41.000 093 33326.69 333.76 2356.58 35.04 2011-04-03 20:05:42.000 093 33326.72 333.78 2356.54 35.04 2011-04-03 20:05:43.000 093 33326.63 333.82 2356.58 35.04 2011-04-03 20:05:44.000 093 33326.69 333.81 2356.60 35.04 2011-04-03 20:05:45.000 093 33326.58 333.78 2356.54 35.04 2011-04-03 20:05:46.000 093 33326.68 333.80 2356.54 35.04 2011-04-03 20:05:47.000 093 33326.72 333.79 2356.58 35.04 2011-04-03 20:05:48.000 093 33326.61 333.77 2356.54 35.04 2011-04-03 20:05:49.000 093 33326.67 333.79 2356.57 35.04 2011-04-03 20:05:50.000 093 33326.74 333.80 2356.55 35.04 2011-04-03 20:05:51.000 093 33326.60 333.78 2356.55 35.04 2011-04-03 20:05:52.000 093 33326.75 333.81 2356.53 35.04 2011-04-03 20:05:53.000 093 33326.58 333.81 2356.60 35.04 2011-04-03 20:05:54.000 093 33326.66 333.80 2356.62 35.04 2011-04-03 20:05:55.000 093 33326.67 333.81 2356.54 35.04 2011-04-03 20:05:56.000 093 33326.62 333.81 2356.57 35.04 2011-04-03 20:05:57.000 093 33326.64 333.78 2356.54 35.04 2011-04-03 20:05:58.000 093 33326.56 333.83 2356.58 35.04 2011-04-03 20:05:59.000 093 33326.68 333.82 2356.58 35.04 2011-04-03 20:06:00.000 093 33326.54 333.83 2356.58 35.04 2011-04-03 20:06:01.000 093 33326.54 333.81 2356.57 35.04 2011-04-03 20:06:02.000 093 33326.51 333.82 2356.68 35.04 2011-04-03 20:06:03.000 093 33326.48 333.83 2356.49 35.04 2011-04-03 20:06:04.000 093 33326.40 333.82 2356.57 35.04 2011-04-03 20:06:05.000 093 33326.53 333.85 2356.58 35.04 2011-04-03 20:06:06.000 093 33326.52 333.82 2356.54 35.04 2011-04-03 20:06:07.000 093 33326.44 333.83 2356.49 35.04 2011-04-03 20:06:08.000 093 33326.54 333.88 2356.59 35.04 2011-04-03 20:06:09.000 093 33326.57 333.84 2356.49 35.04 2011-04-03 20:06:10.000 093 33326.48 333.79 2356.59 35.04 2011-04-03 20:06:11.000 093 33326.54 333.85 2356.58 35.04 2011-04-03 20:06:12.000 093 33326.52 333.85 2356.54 35.04 2011-04-03 20:06:13.000 093 33326.56 333.83 2356.52 35.04 2011-04-03 20:06:14.000 093 33326.53 333.80 2356.61 35.04 2011-04-03 20:06:15.000 093 33326.53 333.80 2356.57 35.04 2011-04-03 20:06:16.000 093 33326.54 333.82 2356.54 35.04 2011-04-03 20:06:17.000 093 33326.51 333.79 2356.52 35.04 2011-04-03 20:06:18.000 093 33326.68 333.79 2356.57 35.04 2011-04-03 20:06:19.000 093 33326.61 333.76 2356.55 35.04 2011-04-03 20:06:20.000 093 33326.54 333.80 2356.55 35.04 2011-04-03 20:06:21.000 093 33326.62 333.83 2356.55 35.04 2011-04-03 20:06:22.000 093 33326.57 333.77 2356.69 35.04 2011-04-03 20:06:23.000 093 33326.56 333.78 2356.59 35.04 2011-04-03 20:06:24.000 093 33326.53 333.76 2356.57 35.04 2011-04-03 20:06:25.000 093 33326.54 333.78 2356.51 35.04 2011-04-03 20:06:26.000 093 33326.62 333.75 2356.54 35.04 2011-04-03 20:06:27.000 093 33326.57 333.74 2356.55 35.04 2011-04-03 20:06:28.000 093 33326.60 333.77 2356.58 35.04 2011-04-03 20:06:29.000 093 33326.60 333.81 2356.55 35.04 2011-04-03 20:06:30.000 093 33326.60 333.76 2356.63 35.05 2011-04-03 20:06:31.000 093 33326.53 333.77 2356.55 35.04 2011-04-03 20:06:32.000 093 33326.57 333.77 2356.59 35.04 2011-04-03 20:06:33.000 093 33326.62 333.77 2356.60 35.04 2011-04-03 20:06:34.000 093 33326.67 333.76 2356.69 35.04 2011-04-03 20:06:35.000 093 33326.63 333.74 2356.66 35.04 2011-04-03 20:06:36.000 093 33326.54 333.74 2356.58 35.04 2011-04-03 20:06:37.000 093 33326.55 333.71 2356.54 35.04 2011-04-03 20:06:38.000 093 33326.54 333.71 2356.54 35.04 2011-04-03 20:06:39.000 093 33326.64 333.73 2356.52 35.04 2011-04-03 20:06:40.000 093 33326.69 333.69 2356.54 35.05 2011-04-03 20:06:41.000 093 33326.57 333.70 2356.57 35.04 2011-04-03 20:06:42.000 093 33326.68 333.72 2356.64 35.04 2011-04-03 20:06:43.000 093 33326.71 333.69 2356.55 35.04 2011-04-03 20:06:44.000 093 33326.63 333.72 2356.60 35.04 2011-04-03 20:06:45.000 093 33326.57 333.70 2356.51 35.04 2011-04-03 20:06:46.000 093 33326.71 333.71 2356.58 35.04 2011-04-03 20:06:47.000 093 33326.50 333.71 2356.51 35.04 2011-04-03 20:06:48.000 093 33326.62 333.70 2356.52 35.04 2011-04-03 20:06:49.000 093 33326.68 333.71 2356.54 35.04 2011-04-03 20:06:50.000 093 33326.62 333.71 2356.52 35.04 2011-04-03 20:06:51.000 093 33326.67 333.67 2356.53 35.04 2011-04-03 20:06:52.000 093 33326.63 333.64 2356.58 35.04 2011-04-03 20:06:53.000 093 33326.59 333.67 2356.54 35.04 2011-04-03 20:06:54.000 093 33326.54 333.66 2356.51 35.04 2011-04-03 20:06:55.000 093 33326.68 333.64 2356.50 35.04 2011-04-03 20:06:56.000 093 33326.62 333.67 2356.54 35.04 2011-04-03 20:06:57.000 093 33326.58 333.71 2356.52 35.04 2011-04-03 20:06:58.000 093 33326.52 333.66 2356.60 35.04 2011-04-03 20:06:59.000 093 33326.64 333.64 2356.56 35.04 2011-04-03 20:07:00.000 093 33326.56 333.63 2356.51 35.05 2011-04-03 20:07:01.000 093 33326.56 333.65 2356.48 35.05 2011-04-03 20:07:02.000 093 33326.43 333.65 2356.47 35.05 2011-04-03 20:07:03.000 093 33326.53 333.61 2356.55 35.05 2011-04-03 20:07:04.000 093 33326.59 333.59 2356.59 35.05 2011-04-03 20:07:05.000 093 33326.54 333.64 2356.52 35.04 2011-04-03 20:07:06.000 093 33326.54 333.65 2356.52 35.05 2011-04-03 20:07:07.000 093 33326.61 333.67 2356.41 35.05 2011-04-03 20:07:08.000 093 33326.62 333.66 2356.56 35.05 2011-04-03 20:07:09.000 093 33326.52 333.62 2356.48 35.05 2011-04-03 20:07:10.000 093 33326.56 333.67 2356.50 35.05 2011-04-03 20:07:11.000 093 33326.52 333.67 2356.54 35.05 2011-04-03 20:07:12.000 093 33326.58 333.67 2356.51 35.05 2011-04-03 20:07:13.000 093 33326.47 333.66 2356.52 35.05 2011-04-03 20:07:14.000 093 33326.51 333.66 2356.55 35.05 2011-04-03 20:07:15.000 093 33326.48 333.64 2356.58 35.05 2011-04-03 20:07:16.000 093 33326.47 333.63 2356.47 35.05 2011-04-03 20:07:17.000 093 33326.59 333.68 2356.58 35.05 2011-04-03 20:07:18.000 093 33326.53 333.63 2356.61 35.05 2011-04-03 20:07:19.000 093 33326.48 333.63 2356.50 35.05 2011-04-03 20:07:20.000 093 33326.49 333.66 2356.58 35.05 2011-04-03 20:07:21.000 093 33326.45 333.69 2356.55 35.05 2011-04-03 20:07:22.000 093 33326.50 333.68 2356.55 35.05 2011-04-03 20:07:23.000 093 33326.38 333.65 2356.49 35.05 2011-04-03 20:07:24.000 093 33326.50 333.67 2356.59 35.05 2011-04-03 20:07:25.000 093 33326.49 333.68 2356.61 35.05 2011-04-03 20:07:26.000 093 33326.44 333.67 2356.49 35.05 2011-04-03 20:07:27.000 093 33326.53 333.68 2356.60 35.05 2011-04-03 20:07:28.000 093 33326.48 333.65 2356.64 35.05 2011-04-03 20:07:29.000 093 33326.48 333.67 2356.59 35.05 2011-04-03 20:07:30.000 093 33326.45 333.67 2356.55 35.05 2011-04-03 20:07:31.000 093 33326.49 333.66 2356.50 35.05 2011-04-03 20:07:32.000 093 33326.47 333.64 2356.62 35.05 2011-04-03 20:07:33.000 093 33326.43 333.59 2356.58 35.05 2011-04-03 20:07:34.000 093 33326.27 333.65 2356.58 35.05 2011-04-03 20:07:35.000 093 33326.40 333.64 2356.56 35.05 2011-04-03 20:07:36.000 093 33326.44 333.63 2356.55 35.05 2011-04-03 20:07:37.000 093 33326.40 333.64 2356.49 35.05 2011-04-03 20:07:38.000 093 33326.39 333.62 2356.49 35.05 2011-04-03 20:07:39.000 093 33326.50 333.59 2356.55 35.05 2011-04-03 20:07:40.000 093 33326.50 333.62 2356.53 35.05 2011-04-03 20:07:41.000 093 33326.41 333.57 2356.54 35.05 2011-04-03 20:07:42.000 093 33326.51 333.56 2356.55 35.05 2011-04-03 20:07:43.000 093 33326.50 333.56 2356.58 35.05 2011-04-03 20:07:44.000 093 33326.41 333.55 2356.55 35.05 2011-04-03 20:07:45.000 093 33326.47 333.55 2356.54 35.05 2011-04-03 20:07:46.000 093 33326.45 333.55 2356.52 35.05 2011-04-03 20:07:47.000 093 33326.50 333.59 2356.54 35.05 2011-04-03 20:07:48.000 093 33326.45 333.53 2356.60 35.05 2011-04-03 20:07:49.000 093 33326.51 333.51 2356.54 35.05 2011-04-03 20:07:50.000 093 33326.56 333.57 2356.50 35.05 2011-04-03 20:07:51.000 093 33326.54 333.56 2356.58 35.05 2011-04-03 20:07:52.000 093 33326.50 333.55 2356.54 35.05 2011-04-03 20:07:53.000 093 33326.63 333.61 2356.51 35.05 2011-04-03 20:07:54.000 093 33326.45 333.56 2356.58 35.05 2011-04-03 20:07:55.000 093 33326.52 333.52 2356.52 35.05 2011-04-03 20:07:56.000 093 33326.55 333.52 2356.57 35.05 2011-04-03 20:07:57.000 093 33326.57 333.51 2356.51 35.05 2011-04-03 20:07:58.000 093 33326.63 333.52 2356.58 35.05 2011-04-03 20:07:59.000 093 33326.50 333.50 2356.58 35.05 2011-04-03 20:08:00.000 093 33326.51 333.50 2356.54 35.05 2011-04-03 20:08:01.000 093 33326.54 333.50 2356.52 35.05 2011-04-03 20:08:02.000 093 33326.51 333.45 2356.48 35.05 2011-04-03 20:08:03.000 093 33326.60 333.45 2356.49 35.05 2011-04-03 20:08:04.000 093 33326.64 333.46 2356.58 35.05 2011-04-03 20:08:05.000 093 33326.65 333.43 2356.45 35.05 2011-04-03 20:08:06.000 093 33326.53 333.46 2356.44 35.05 2011-04-03 20:08:07.000 093 33326.59 333.44 2356.49 35.05 2011-04-03 20:08:08.000 093 33326.62 333.43 2356.52 35.05 2011-04-03 20:08:09.000 093 33326.63 333.40 2356.52 35.05 2011-04-03 20:08:10.000 093 33326.64 333.46 2356.48 35.05 2011-04-03 20:08:11.000 093 33326.52 333.48 2356.47 35.05 2011-04-03 20:08:12.000 093 33326.53 333.41 2356.51 35.05 2011-04-03 20:08:13.000 093 33326.59 333.41 2356.55 35.05 2011-04-03 20:08:14.000 093 33326.63 333.40 2356.49 35.05 2011-04-03 20:08:15.000 093 33326.59 333.42 2356.61 35.05 2011-04-03 20:08:16.000 093 33326.47 333.43 2356.58 35.05 2011-04-03 20:08:17.000 093 33326.56 333.42 2356.57 35.05 2011-04-03 20:08:18.000 093 33326.54 333.42 2356.57 35.05 2011-04-03 20:08:19.000 093 33326.52 333.43 2356.49 35.05 2011-04-03 20:08:20.000 093 33326.57 333.42 2356.47 35.05 2011-04-03 20:08:21.000 093 33326.53 333.41 2356.41 35.05 2011-04-03 20:08:22.000 093 33326.49 333.44 2356.51 35.05 2011-04-03 20:08:23.000 093 33326.59 333.38 2356.44 35.05 2011-04-03 20:08:24.000 093 33326.54 333.38 2356.53 35.05 2011-04-03 20:08:25.000 093 33326.51 333.37 2356.47 35.05 2011-04-03 20:08:26.000 093 33326.54 333.40 2356.48 35.05 2011-04-03 20:08:27.000 093 33326.51 333.38 2356.51 35.05 2011-04-03 20:08:28.000 093 33326.61 333.42 2356.52 35.05 2011-04-03 20:08:29.000 093 33326.44 333.37 2356.51 35.05 2011-04-03 20:08:30.000 093 33326.49 333.38 2356.50 35.05 2011-04-03 20:08:31.000 093 33326.51 333.38 2356.43 35.05 2011-04-03 20:08:32.000 093 33326.48 333.41 2356.53 35.05 2011-04-03 20:08:33.000 093 33326.57 333.42 2356.58 35.05 2011-04-03 20:08:34.000 093 33326.57 333.39 2356.47 35.05 2011-04-03 20:08:35.000 093 33326.42 333.40 2356.50 35.05 2011-04-03 20:08:36.000 093 33326.60 333.35 2356.47 35.05 2011-04-03 20:08:37.000 093 33326.51 333.36 2356.41 35.05 2011-04-03 20:08:38.000 093 33326.56 333.41 2356.58 35.05 2011-04-03 20:08:39.000 093 33326.50 333.46 2356.43 35.05 2011-04-03 20:08:40.000 093 33326.45 333.42 2356.38 35.05 2011-04-03 20:08:41.000 093 33326.44 333.38 2356.48 35.05 2011-04-03 20:08:42.000 093 33326.66 333.42 2356.48 35.05 2011-04-03 20:08:43.000 093 33326.57 333.40 2356.55 35.05 2011-04-03 20:08:44.000 093 33326.54 333.36 2356.47 35.05 2011-04-03 20:08:45.000 093 33326.63 333.36 2356.48 35.05 2011-04-03 20:08:46.000 093 33326.71 333.32 2356.58 35.05 2011-04-03 20:08:47.000 093 33326.59 333.35 2356.51 35.05 2011-04-03 20:08:48.000 093 33326.54 333.37 2356.49 35.05 2011-04-03 20:08:49.000 093 33326.58 333.34 2356.45 35.05 2011-04-03 20:08:50.000 093 33326.56 333.37 2356.51 35.05 2011-04-03 20:08:51.000 093 33326.60 333.35 2356.43 35.05 2011-04-03 20:08:52.000 093 33326.56 333.31 2356.42 35.05 2011-04-03 20:08:53.000 093 33326.59 333.31 2356.43 35.05 2011-04-03 20:08:54.000 093 33326.67 333.34 2356.40 35.05 2011-04-03 20:08:55.000 093 33326.66 333.32 2356.39 35.05 2011-04-03 20:08:56.000 093 33326.64 333.27 2356.43 35.05 2011-04-03 20:08:57.000 093 33326.74 333.28 2356.40 35.05 2011-04-03 20:08:58.000 093 33326.73 333.29 2356.49 35.05 2011-04-03 20:08:59.000 093 33326.59 333.24 2356.46 35.05 2011-04-03 20:09:00.000 093 33326.71 333.27 2356.39 35.05 2011-04-03 20:09:01.000 093 33326.72 333.26 2356.40 35.05 2011-04-03 20:09:02.000 093 33326.66 333.23 2356.44 35.05 2011-04-03 20:09:03.000 093 33326.66 333.26 2356.44 35.05 2011-04-03 20:09:04.000 093 33326.70 333.27 2356.38 35.05 2011-04-03 20:09:05.000 093 33326.67 333.25 2356.39 35.05 2011-04-03 20:09:06.000 093 33326.61 333.20 2356.45 35.05 2011-04-03 20:09:07.000 093 33326.64 333.21 2356.39 35.05 2011-04-03 20:09:08.000 093 33326.71 333.21 2356.37 35.05 2011-04-03 20:09:09.000 093 33326.71 333.25 2356.38 35.05 2011-04-03 20:09:10.000 093 33326.59 333.23 2356.43 35.05 2011-04-03 20:09:11.000 093 33326.65 333.27 2356.35 35.05 2011-04-03 20:09:12.000 093 33326.66 333.23 2356.39 35.05 2011-04-03 20:09:13.000 093 33326.60 333.22 2356.44 35.05 2011-04-03 20:09:14.000 093 33326.60 333.25 2356.43 35.05 2011-04-03 20:09:15.000 093 33326.61 333.23 2356.41 35.05 2011-04-03 20:09:16.000 093 33326.56 333.18 2356.41 35.05 2011-04-03 20:09:17.000 093 33326.65 333.22 2356.45 35.05 2011-04-03 20:09:18.000 093 33326.56 333.21 2356.43 35.05 2011-04-03 20:09:19.000 093 33326.62 333.21 2356.45 35.05 2011-04-03 20:09:20.000 093 33326.59 333.21 2356.36 35.05 2011-04-03 20:09:21.000 093 33326.64 333.20 2356.33 35.05 2011-04-03 20:09:22.000 093 33326.68 333.20 2356.38 35.05 2011-04-03 20:09:23.000 093 33326.51 333.19 2356.41 35.05 2011-04-03 20:09:24.000 093 33326.64 333.19 2356.50 35.05 2011-04-03 20:09:25.000 093 33326.59 333.23 2356.45 35.05 2011-04-03 20:09:26.000 093 33326.64 333.21 2356.43 35.05 2011-04-03 20:09:27.000 093 33326.57 333.24 2356.38 35.05 2011-04-03 20:09:28.000 093 33326.53 333.16 2356.41 35.05 2011-04-03 20:09:29.000 093 33326.71 333.19 2356.36 35.05 2011-04-03 20:09:30.000 093 33326.69 333.20 2356.42 35.05 2011-04-03 20:09:31.000 093 33326.57 333.16 2356.42 35.05 2011-04-03 20:09:32.000 093 33326.55 333.20 2356.37 35.05 2011-04-03 20:09:33.000 093 33326.59 333.17 2356.32 35.05 2011-04-03 20:09:34.000 093 33326.59 333.19 2356.36 35.05 2011-04-03 20:09:35.000 093 33326.64 333.18 2356.42 35.05 2011-04-03 20:09:36.000 093 33326.53 333.24 2356.35 35.05 2011-04-03 20:09:37.000 093 33326.53 333.25 2356.38 35.05 2011-04-03 20:09:38.000 093 33326.58 333.21 2356.45 35.05 2011-04-03 20:09:39.000 093 33326.62 333.20 2356.39 35.05 2011-04-03 20:09:40.000 093 33326.49 333.17 2356.40 35.05 2011-04-03 20:09:41.000 093 33326.60 333.18 2356.35 35.05 2011-04-03 20:09:42.000 093 33326.54 333.22 2356.35 35.05 2011-04-03 20:09:43.000 093 33326.53 333.19 2356.39 35.05 2011-04-03 20:09:44.000 093 33326.61 333.21 2356.33 35.05 2011-04-03 20:09:45.000 093 33326.56 333.19 2356.42 35.05 2011-04-03 20:09:46.000 093 33326.66 333.21 2356.40 35.05 2011-04-03 20:09:47.000 093 33326.54 333.20 2356.30 35.05 2011-04-03 20:09:48.000 093 33326.63 333.14 2356.31 35.05 2011-04-03 20:09:49.000 093 33326.61 333.14 2356.30 35.05 2011-04-03 20:09:50.000 093 33326.65 333.17 2356.38 35.05 2011-04-03 20:09:51.000 093 33326.55 333.18 2356.43 35.05 2011-04-03 20:09:52.000 093 33326.57 333.15 2356.34 35.05 2011-04-03 20:09:53.000 093 33326.66 333.16 2356.47 35.05 2011-04-03 20:09:54.000 093 33326.48 333.19 2356.41 35.05 2011-04-03 20:09:55.000 093 33326.54 333.17 2356.42 35.05 2011-04-03 20:09:56.000 093 33326.64 333.18 2356.47 35.05 2011-04-03 20:09:57.000 093 33326.60 333.20 2356.36 35.05 2011-04-03 20:09:58.000 093 33326.57 333.12 2356.36 35.05 2011-04-03 20:09:59.000 093 33326.59 333.11 2356.42 35.05 2011-04-03 20:10:00.000 093 33326.69 333.15 2356.32 35.05 2011-04-03 20:10:01.000 093 33326.60 333.16 2356.32 35.05 2011-04-03 20:10:02.000 093 33326.68 333.09 2356.35 35.05 2011-04-03 20:10:03.000 093 33326.68 333.10 2356.35 35.05 2011-04-03 20:10:04.000 093 33326.63 333.09 2356.38 35.05 2011-04-03 20:10:05.000 093 33326.61 333.09 2356.33 35.05 2011-04-03 20:10:06.000 093 33326.62 333.09 2356.30 35.05 2011-04-03 20:10:07.000 093 33326.61 333.07 2356.33 35.05 2011-04-03 20:10:08.000 093 33326.57 333.06 2356.31 35.05 2011-04-03 20:10:09.000 093 33326.59 333.08 2356.37 35.05 2011-04-03 20:10:10.000 093 33326.54 333.06 2356.38 35.05 2011-04-03 20:10:11.000 093 33326.63 333.03 2356.32 35.05 2011-04-03 20:10:12.000 093 33326.64 333.06 2356.38 35.05 2011-04-03 20:10:13.000 093 33326.59 333.03 2356.35 35.05 2011-04-03 20:10:14.000 093 33326.64 333.05 2356.33 35.05 2011-04-03 20:10:15.000 093 33326.63 333.00 2356.42 35.05 2011-04-03 20:10:16.000 093 33326.64 333.07 2356.41 35.05 2011-04-03 20:10:17.000 093 33326.59 333.09 2356.33 35.05 2011-04-03 20:10:18.000 093 33326.71 333.01 2356.41 35.05 2011-04-03 20:10:19.000 093 33326.70 332.99 2356.38 35.05 2011-04-03 20:10:20.000 093 33326.60 333.01 2356.34 35.05 2011-04-03 20:10:21.000 093 33326.67 333.05 2356.29 35.05 2011-04-03 20:10:22.000 093 33326.60 333.01 2356.34 35.05 2011-04-03 20:10:23.000 093 33326.67 333.09 2356.35 35.05 2011-04-03 20:10:24.000 093 33326.62 333.06 2356.38 35.05 2011-04-03 20:10:25.000 093 33326.60 333.02 2356.33 35.05 2011-04-03 20:10:26.000 093 33326.72 333.05 2356.30 35.05 2011-04-03 20:10:27.000 093 33326.65 333.00 2356.29 35.05 2011-04-03 20:10:28.000 093 33326.69 333.01 2356.29 35.05 2011-04-03 20:10:29.000 093 33326.74 333.03 2356.38 35.05 2011-04-03 20:10:30.000 093 33326.69 333.00 2356.22 35.05 2011-04-03 20:10:31.000 093 33326.70 333.02 2356.26 35.05 2011-04-03 20:10:32.000 093 33326.71 333.01 2356.39 35.05 2011-04-03 20:10:33.000 093 33326.77 332.98 2356.32 35.05 2011-04-03 20:10:34.000 093 33326.78 333.00 2356.33 35.05 2011-04-03 20:10:35.000 093 33326.68 332.99 2356.38 35.05 2011-04-03 20:10:36.000 093 33326.74 332.91 2356.26 35.05 2011-04-03 20:10:37.000 093 33326.72 332.91 2356.32 35.05 2011-04-03 20:10:38.000 093 33326.77 332.95 2356.35 35.05 2011-04-03 20:10:39.000 093 33326.68 332.97 2356.35 35.05 2011-04-03 20:10:40.000 093 33326.69 332.98 2356.31 35.05 2011-04-03 20:10:41.000 093 33326.75 332.90 2356.33 35.05 2011-04-03 20:10:42.000 093 33326.64 332.91 2356.35 35.05 2011-04-03 20:10:43.000 093 33326.69 332.92 2356.30 35.05 2011-04-03 20:10:44.000 093 33326.71 332.92 2356.22 35.05 2011-04-03 20:10:45.000 093 33326.61 332.93 2356.38 35.05 2011-04-03 20:10:46.000 093 33326.59 332.93 2356.25 35.05 2011-04-03 20:10:47.000 093 33326.76 332.84 2356.37 35.05 2011-04-03 20:10:48.000 093 33326.68 332.92 2356.29 35.05 2011-04-03 20:10:49.000 093 33326.68 332.94 2356.23 35.05 2011-04-03 20:10:50.000 093 33326.75 332.90 2356.33 35.05 2011-04-03 20:10:51.000 093 33326.70 332.86 2356.34 35.05 2011-04-03 20:10:52.000 093 33326.75 332.89 2356.26 35.05 2011-04-03 20:10:53.000 093 33326.70 332.87 2356.33 35.05 2011-04-03 20:10:54.000 093 33326.85 332.88 2356.33 35.05 2011-04-03 20:10:55.000 093 33326.74 332.85 2356.32 35.05 2011-04-03 20:10:56.000 093 33326.71 332.84 2356.24 35.05 2011-04-03 20:10:57.000 093 33326.77 332.82 2356.26 35.05 2011-04-03 20:10:58.000 093 33326.79 332.83 2356.32 35.05 2011-04-03 20:10:59.000 093 33326.88 332.82 2356.32 35.05 2011-04-03 20:11:00.000 093 33326.79 332.81 2356.27 35.05 2011-04-03 20:11:01.000 093 33326.84 332.83 2356.27 35.05 2011-04-03 20:11:02.000 093 33326.84 332.80 2356.20 35.05 2011-04-03 20:11:03.000 093 33326.82 332.80 2356.27 35.05 2011-04-03 20:11:04.000 093 33326.93 332.84 2356.26 35.05 2011-04-03 20:11:05.000 093 33326.78 332.75 2356.26 35.05 2011-04-03 20:11:06.000 093 33326.99 332.81 2356.32 35.05 2011-04-03 20:11:07.000 093 33326.88 332.77 2356.28 35.05 2011-04-03 20:11:08.000 093 33326.91 332.74 2356.24 35.05 2011-04-03 20:11:09.000 093 33326.93 332.75 2356.30 35.05 2011-04-03 20:11:10.000 093 33326.82 332.71 2356.30 35.05 2011-04-03 20:11:11.000 093 33326.93 332.73 2356.29 35.05 2011-04-03 20:11:12.000 093 33326.85 332.73 2356.18 35.05 2011-04-03 20:11:13.000 093 33326.87 332.69 2356.14 35.05 2011-04-03 20:11:14.000 093 33326.94 332.72 2356.22 35.05 2011-04-03 20:11:15.000 093 33326.90 332.70 2356.20 35.05 2011-04-03 20:11:16.000 093 33326.85 332.72 2356.26 35.05 2011-04-03 20:11:17.000 093 33326.95 332.69 2356.23 35.05 2011-04-03 20:11:18.000 093 33326.94 332.69 2356.33 35.05 2011-04-03 20:11:19.000 093 33326.89 332.70 2356.24 35.05 2011-04-03 20:11:20.000 093 33326.94 332.65 2356.20 35.05 2011-04-03 20:11:21.000 093 33326.89 332.67 2356.21 35.05 2011-04-03 20:11:22.000 093 33326.86 332.68 2356.20 35.05 2011-04-03 20:11:23.000 093 33326.92 332.66 2356.17 35.05 2011-04-03 20:11:24.000 093 33327.04 332.66 2356.09 35.05 2011-04-03 20:11:25.000 093 33326.96 332.67 2356.16 35.05 2011-04-03 20:11:26.000 093 33327.03 332.65 2356.18 35.05 2011-04-03 20:11:27.000 093 33327.05 332.64 2356.15 35.05 2011-04-03 20:11:28.000 093 33326.99 332.66 2356.09 35.05 2011-04-03 20:11:29.000 093 33327.02 332.64 2356.17 35.05 2011-04-03 20:11:30.000 093 33327.12 332.66 2356.18 35.05 2011-04-03 20:11:31.000 093 33326.99 332.62 2356.20 35.05 2011-04-03 20:11:32.000 093 33327.00 332.67 2356.23 35.05 2011-04-03 20:11:33.000 093 33326.96 332.66 2356.20 35.05 2011-04-03 20:11:34.000 093 33327.01 332.65 2356.14 35.05 2011-04-03 20:11:35.000 093 33326.91 332.65 2356.19 35.05 2011-04-03 20:11:36.000 093 33327.00 332.62 2356.19 35.05 2011-04-03 20:11:37.000 093 33326.96 332.63 2356.25 35.05 2011-04-03 20:11:38.000 093 33327.04 332.62 2356.18 35.05 2011-04-03 20:11:39.000 093 33326.99 332.61 2356.18 35.05 2011-04-03 20:11:40.000 093 33326.94 332.62 2356.14 35.05 2011-04-03 20:11:41.000 093 33327.03 332.58 2356.16 35.05 2011-04-03 20:11:42.000 093 33327.03 332.63 2356.18 35.05 2011-04-03 20:11:43.000 093 33327.00 332.60 2356.18 35.05 2011-04-03 20:11:44.000 093 33327.02 332.57 2356.15 35.05 2011-04-03 20:11:45.000 093 33327.14 332.56 2356.11 35.05 2011-04-03 20:11:46.000 093 33327.01 332.60 2356.18 35.05 2011-04-03 20:11:47.000 093 33327.09 332.56 2356.04 35.05 2011-04-03 20:11:48.000 093 33326.95 332.59 2356.18 35.05 2011-04-03 20:11:49.000 093 33327.07 332.56 2356.19 35.05 2011-04-03 20:11:50.000 093 33327.05 332.54 2356.17 35.05 2011-04-03 20:11:51.000 093 33327.06 332.54 2356.23 35.05 2011-04-03 20:11:52.000 093 33327.07 332.54 2356.15 35.05 2011-04-03 20:11:53.000 093 33327.00 332.52 2356.21 35.05 2011-04-03 20:11:54.000 093 33327.07 332.53 2356.08 35.05 2011-04-03 20:11:55.000 093 33327.07 332.53 2356.11 35.05 2011-04-03 20:11:56.000 093 33327.05 332.54 2356.12 35.05 2011-04-03 20:11:57.000 093 33327.03 332.56 2356.13 35.05 2011-04-03 20:11:58.000 093 33327.07 332.51 2356.11 35.05 2011-04-03 20:11:59.000 093 33327.10 332.52 2356.17 35.05 2011-04-03 20:12:00.000 093 33326.99 332.53 2356.11 35.05 2011-04-03 20:12:01.000 093 33327.03 332.54 2356.12 35.05 2011-04-03 20:12:02.000 093 33327.06 332.48 2356.22 35.05 2011-04-03 20:12:03.000 093 33327.09 332.59 2356.01 35.05 2011-04-03 20:12:04.000 093 33327.03 332.56 2356.08 35.05 2011-04-03 20:12:05.000 093 33327.00 332.49 2356.21 35.05 2011-04-03 20:12:06.000 093 33327.10 332.54 2356.14 35.05 2011-04-03 20:12:07.000 093 33327.04 332.52 2356.12 35.05 2011-04-03 20:12:08.000 093 33327.06 332.53 2356.17 35.05 2011-04-03 20:12:09.000 093 33327.05 332.54 2356.20 35.05 2011-04-03 20:12:10.000 093 33327.04 332.54 2356.16 35.05 2011-04-03 20:12:11.000 093 33327.08 332.46 2356.14 35.05 2011-04-03 20:12:12.000 093 33327.16 332.51 2356.18 35.05 2011-04-03 20:12:13.000 093 33327.07 332.47 2356.24 35.05 2011-04-03 20:12:14.000 093 33327.13 332.49 2356.10 35.05 2011-04-03 20:12:15.000 093 33327.07 332.55 2356.12 35.05 2011-04-03 20:12:16.000 093 33327.13 332.45 2356.21 35.05 2011-04-03 20:12:17.000 093 33327.01 332.49 2356.15 35.05 2011-04-03 20:12:18.000 093 33327.10 332.48 2356.17 35.05 2011-04-03 20:12:19.000 093 33327.04 332.47 2356.18 35.05 2011-04-03 20:12:20.000 093 33327.18 332.46 2356.16 35.05 2011-04-03 20:12:21.000 093 33327.11 332.50 2356.11 35.05 2011-04-03 20:12:22.000 093 33327.08 332.45 2356.14 35.05 2011-04-03 20:12:23.000 093 33327.04 332.45 2356.18 35.05 2011-04-03 20:12:24.000 093 33327.15 332.45 2356.14 35.05 2011-04-03 20:12:25.000 093 33327.04 332.44 2356.13 35.05 2011-04-03 20:12:26.000 093 33327.16 332.38 2356.07 35.05 2011-04-03 20:12:27.000 093 33327.11 332.47 2356.15 35.05 2011-04-03 20:12:28.000 093 33327.11 332.43 2356.12 35.05 2011-04-03 20:12:29.000 093 33327.07 332.42 2356.17 35.05 2011-04-03 20:12:30.000 093 33327.12 332.44 2356.14 35.05 2011-04-03 20:12:31.000 093 33327.14 332.42 2356.12 35.05 2011-04-03 20:12:32.000 093 33327.12 332.43 2356.19 35.05 2011-04-03 20:12:33.000 093 33327.15 332.43 2356.07 35.05 2011-04-03 20:12:34.000 093 33327.07 332.42 2356.05 35.05 2011-04-03 20:12:35.000 093 33327.27 332.43 2356.12 35.05 2011-04-03 20:12:36.000 093 33327.21 332.45 2356.07 35.05 2011-04-03 20:12:37.000 093 33327.15 332.40 2356.09 35.05 2011-04-03 20:12:38.000 093 33327.24 332.39 2356.12 35.05 2011-04-03 20:12:39.000 093 33327.23 332.40 2356.16 35.05 2011-04-03 20:12:40.000 093 33327.18 332.44 2356.11 35.05 2011-04-03 20:12:41.000 093 33327.15 332.42 2356.12 35.05 2011-04-03 20:12:42.000 093 33327.24 332.45 2356.09 35.05 2011-04-03 20:12:43.000 093 33327.20 332.43 2356.01 35.05 2011-04-03 20:12:44.000 093 33327.21 332.43 2356.16 35.05 2011-04-03 20:12:45.000 093 33327.25 332.37 2356.07 35.05 2011-04-03 20:12:46.000 093 33327.23 332.36 2356.18 35.05 2011-04-03 20:12:47.000 093 33327.12 332.37 2356.14 35.05 2011-04-03 20:12:48.000 093 33327.21 332.39 2356.14 35.05 2011-04-03 20:12:49.000 093 33327.15 332.38 2356.09 35.05 2011-04-03 20:12:50.000 093 33327.16 332.35 2356.14 35.05 2011-04-03 20:12:51.000 093 33327.22 332.39 2356.18 35.05 2011-04-03 20:12:52.000 093 33327.18 332.35 2356.07 35.05 2011-04-03 20:12:53.000 093 33327.17 332.37 2356.04 35.05 2011-04-03 20:12:54.000 093 33327.21 332.37 2356.17 35.05 2011-04-03 20:12:55.000 093 33327.25 332.39 2356.11 35.05 2011-04-03 20:12:56.000 093 33327.18 332.33 2356.11 35.05 2011-04-03 20:12:57.000 093 33327.21 332.35 2356.03 35.05 2011-04-03 20:12:58.000 093 33327.25 332.33 2356.14 35.05 2011-04-03 20:12:59.000 093 33327.12 332.33 2356.12 35.05 2011-04-03 20:13:00.000 093 33327.25 332.34 2356.05 35.05 2011-04-03 20:13:01.000 093 33327.15 332.31 2356.12 35.05 2011-04-03 20:13:02.000 093 33327.21 332.36 2356.09 35.05 2011-04-03 20:13:03.000 093 33327.26 332.36 2356.02 35.05 2011-04-03 20:13:04.000 093 33327.25 332.28 2356.09 35.05 2011-04-03 20:13:05.000 093 33327.19 332.31 2356.09 35.05 2011-04-03 20:13:06.000 093 33327.16 332.35 2356.12 35.05 2011-04-03 20:13:07.000 093 33327.18 332.32 2356.14 35.05 2011-04-03 20:13:08.000 093 33327.18 332.30 2356.10 35.05 2011-04-03 20:13:09.000 093 33327.18 332.31 2356.05 35.05 2011-04-03 20:13:10.000 093 33327.21 332.30 2356.10 35.05 2011-04-03 20:13:11.000 093 33327.21 332.29 2356.02 35.05 2011-04-03 20:13:12.000 093 33327.16 332.32 2356.08 35.05 2011-04-03 20:13:13.000 093 33327.20 332.31 2356.11 35.05 2011-04-03 20:13:14.000 093 33327.18 332.30 2356.10 35.05 2011-04-03 20:13:15.000 093 33327.17 332.29 2356.07 35.05 2011-04-03 20:13:16.000 093 33327.13 332.29 2356.04 35.05 2011-04-03 20:13:17.000 093 33327.15 332.29 2356.11 35.05 2011-04-03 20:13:18.000 093 33327.18 332.28 2356.16 35.05 2011-04-03 20:13:19.000 093 33327.18 332.30 2356.14 35.05 2011-04-03 20:13:20.000 093 33327.26 332.28 2356.14 35.05 2011-04-03 20:13:21.000 093 33327.20 332.28 2356.15 35.05 2011-04-03 20:13:22.000 093 33327.13 332.29 2356.09 35.05 2011-04-03 20:13:23.000 093 33327.09 332.29 2356.11 35.05 2011-04-03 20:13:24.000 093 33327.16 332.29 2356.12 35.05 2011-04-03 20:13:25.000 093 33327.15 332.24 2356.11 35.05 2011-04-03 20:13:26.000 093 33327.16 332.26 2356.02 35.05 2011-04-03 20:13:27.000 093 33327.09 332.26 2356.07 35.05 2011-04-03 20:13:28.000 093 33327.21 332.27 2356.12 35.05 2011-04-03 20:13:29.000 093 33327.13 332.24 2356.09 35.05 2011-04-03 20:13:30.000 093 33327.03 332.22 2356.09 35.05 2011-04-03 20:13:31.000 093 33327.15 332.23 2356.07 35.05 2011-04-03 20:13:32.000 093 33327.08 332.23 2356.13 35.05 2011-04-03 20:13:33.000 093 33327.09 332.22 2356.10 35.05 2011-04-03 20:13:34.000 093 33327.07 332.24 2356.15 35.05 2011-04-03 20:13:35.000 093 33327.16 332.22 2356.05 35.05 2011-04-03 20:13:36.000 093 33327.07 332.25 2356.11 35.05 2011-04-03 20:13:37.000 093 33327.00 332.25 2356.08 35.05 2011-04-03 20:13:38.000 093 33327.10 332.22 2356.18 35.05 2011-04-03 20:13:39.000 093 33327.05 332.22 2356.12 35.05 2011-04-03 20:13:40.000 093 33327.19 332.20 2356.18 35.05 2011-04-03 20:13:41.000 093 33327.08 332.25 2356.13 35.05 2011-04-03 20:13:42.000 093 33327.09 332.21 2356.14 35.05 2011-04-03 20:13:43.000 093 33327.10 332.24 2356.14 35.05 2011-04-03 20:13:44.000 093 33327.15 332.24 2356.23 35.05 2011-04-03 20:13:45.000 093 33327.07 332.27 2356.08 35.05 2011-04-03 20:13:46.000 093 33327.06 332.25 2356.15 35.05 2011-04-03 20:13:47.000 093 33327.04 332.24 2356.17 35.05 2011-04-03 20:13:48.000 093 33327.15 332.21 2356.09 35.05 2011-04-03 20:13:49.000 093 33327.14 332.17 2356.14 35.05 2011-04-03 20:13:50.000 093 33327.02 332.18 2356.21 35.05 2011-04-03 20:13:51.000 093 33327.10 332.23 2356.17 35.05 2011-04-03 20:13:52.000 093 33327.12 332.19 2356.07 35.05 2011-04-03 20:13:53.000 093 33327.06 332.22 2356.08 35.05 2011-04-03 20:13:54.000 093 33327.16 332.18 2356.08 35.05 2011-04-03 20:13:55.000 093 33327.03 332.19 2356.09 35.05 2011-04-03 20:13:56.000 093 33327.02 332.21 2356.13 35.05 2011-04-03 20:13:57.000 093 33327.09 332.18 2356.15 35.05 2011-04-03 20:13:58.000 093 33327.09 332.23 2356.10 35.05 2011-04-03 20:13:59.000 093 33327.03 332.19 2356.18 35.05 2011-04-03 20:14:00.000 093 33326.99 332.22 2356.14 35.05 2011-04-03 20:14:01.000 093 33326.91 332.23 2356.13 35.05 2011-04-03 20:14:02.000 093 33326.97 332.18 2356.19 35.05 2011-04-03 20:14:03.000 093 33326.99 332.16 2356.16 35.05 2011-04-03 20:14:04.000 093 33326.99 332.23 2356.17 35.05 2011-04-03 20:14:05.000 093 33327.01 332.14 2356.17 35.05 2011-04-03 20:14:06.000 093 33327.00 332.17 2356.16 35.05 2011-04-03 20:14:07.000 093 33327.01 332.19 2356.16 35.05 2011-04-03 20:14:08.000 093 33326.94 332.18 2356.27 35.05 2011-04-03 20:14:09.000 093 33326.99 332.16 2356.27 35.05 2011-04-03 20:14:10.000 093 33327.00 332.14 2356.13 35.05 2011-04-03 20:14:11.000 093 33326.99 332.12 2356.27 35.05 2011-04-03 20:14:12.000 093 33326.93 332.19 2356.23 35.05 2011-04-03 20:14:13.000 093 33326.98 332.17 2356.19 35.05 2011-04-03 20:14:14.000 093 33326.93 332.15 2356.18 35.05 2011-04-03 20:14:15.000 093 33326.93 332.17 2356.22 35.05 2011-04-03 20:14:16.000 093 33327.00 332.17 2356.15 35.05 2011-04-03 20:14:17.000 093 33326.93 332.11 2356.20 35.05 2011-04-03 20:14:18.000 093 33327.06 332.18 2356.18 35.05 2011-04-03 20:14:19.000 093 33326.89 332.17 2356.18 35.05 2011-04-03 20:14:20.000 093 33326.93 332.13 2356.15 35.05 2011-04-03 20:14:21.000 093 33326.95 332.11 2356.23 35.05 2011-04-03 20:14:22.000 093 33326.94 332.14 2356.08 35.05 2011-04-03 20:14:23.000 093 33327.03 332.15 2356.14 35.05 2011-04-03 20:14:24.000 093 33326.98 332.13 2356.12 35.05 2011-04-03 20:14:25.000 093 33326.89 332.13 2356.18 35.05 2011-04-03 20:14:26.000 093 33326.95 332.14 2356.18 35.05 2011-04-03 20:14:27.000 093 33326.89 332.15 2356.24 35.05 2011-04-03 20:14:28.000 093 33326.98 332.12 2356.22 35.05 2011-04-03 20:14:29.000 093 33326.85 332.11 2356.09 35.05 2011-04-03 20:14:30.000 093 33326.87 332.12 2356.17 35.05 2011-04-03 20:14:31.000 093 33326.89 332.13 2356.17 35.05 2011-04-03 20:14:32.000 093 33326.94 332.08 2356.15 35.05 2011-04-03 20:14:33.000 093 33326.89 332.14 2356.26 35.05 2011-04-03 20:14:34.000 093 33326.93 332.14 2356.18 35.05 2011-04-03 20:14:35.000 093 33326.94 332.11 2356.21 35.05 2011-04-03 20:14:36.000 093 33327.00 332.16 2356.17 35.05 2011-04-03 20:14:37.000 093 33326.94 332.15 2356.19 35.05 2011-04-03 20:14:38.000 093 33326.93 332.12 2356.22 35.05 2011-04-03 20:14:39.000 093 33326.97 332.14 2356.18 35.05 2011-04-03 20:14:40.000 093 33326.99 332.13 2356.16 35.05 2011-04-03 20:14:41.000 093 33326.94 332.12 2356.24 35.05 2011-04-03 20:14:42.000 093 33326.99 332.14 2356.23 35.05 2011-04-03 20:14:43.000 093 33326.97 332.12 2356.19 35.05 2011-04-03 20:14:44.000 093 33326.96 332.11 2356.27 35.05 2011-04-03 20:14:45.000 093 33326.99 332.05 2356.20 35.05 2011-04-03 20:14:46.000 093 33326.97 332.17 2356.21 35.05 2011-04-03 20:14:47.000 093 33326.98 332.14 2356.18 35.05 2011-04-03 20:14:48.000 093 33327.04 332.11 2356.21 35.05 2011-04-03 20:14:49.000 093 33327.03 332.08 2356.24 35.05 2011-04-03 20:14:50.000 093 33327.07 332.06 2356.21 35.05 2011-04-03 20:14:51.000 093 33326.94 332.08 2356.16 35.05 2011-04-03 20:14:52.000 093 33327.01 332.06 2356.14 35.05 2011-04-03 20:14:53.000 093 33326.97 332.06 2356.13 35.05 2011-04-03 20:14:54.000 093 33326.95 332.08 2356.20 35.05 2011-04-03 20:14:55.000 093 33326.97 332.04 2356.09 35.05 2011-04-03 20:14:56.000 093 33326.98 332.06 2356.23 35.05 2011-04-03 20:14:57.000 093 33326.99 332.08 2356.19 35.05 2011-04-03 20:14:58.000 093 33326.98 332.09 2356.16 35.05 2011-04-03 20:14:59.000 093 33327.04 332.08 2356.05 35.05 2011-04-03 20:15:00.000 093 33326.98 332.08 2356.23 35.05 2011-04-03 20:15:01.000 093 33326.97 332.04 2356.18 35.05 2011-04-03 20:15:02.000 093 33327.05 332.02 2356.22 35.05 2011-04-03 20:15:03.000 093 33327.06 332.04 2356.16 35.05 2011-04-03 20:15:04.000 093 33327.11 332.01 2356.12 35.05 2011-04-03 20:15:05.000 093 33327.01 332.01 2356.16 35.05 2011-04-03 20:15:06.000 093 33327.04 332.06 2356.23 35.05 2011-04-03 20:15:07.000 093 33327.04 332.03 2356.13 35.05 2011-04-03 20:15:08.000 093 33327.00 332.00 2356.18 35.05 2011-04-03 20:15:09.000 093 33326.99 332.06 2356.12 35.05 2011-04-03 20:15:10.000 093 33327.06 332.02 2356.12 35.05 2011-04-03 20:15:11.000 093 33327.02 332.02 2356.07 35.05 2011-04-03 20:15:12.000 093 33327.07 332.03 2356.14 35.05 2011-04-03 20:15:13.000 093 33327.02 332.04 2356.17 35.05 2011-04-03 20:15:14.000 093 33327.00 332.00 2356.17 35.05 2011-04-03 20:15:15.000 093 33327.03 332.02 2356.19 35.05 2011-04-03 20:15:16.000 093 33327.12 332.04 2356.21 35.06 2011-04-03 20:15:17.000 093 33327.08 332.03 2356.20 35.05 2011-04-03 20:15:18.000 093 33327.11 332.02 2356.14 35.05 2011-04-03 20:15:19.000 093 33327.09 332.00 2356.15 35.05 2011-04-03 20:15:20.000 093 33327.07 332.01 2356.11 35.06 2011-04-03 20:15:21.000 093 33327.03 331.98 2356.16 35.06 2011-04-03 20:15:22.000 093 33327.16 331.98 2356.13 35.06 2011-04-03 20:15:23.000 093 33327.13 332.00 2356.09 35.06 2011-04-03 20:15:24.000 093 33327.12 331.98 2356.13 35.05 2011-04-03 20:15:25.000 093 33327.07 332.00 2356.12 35.05 2011-04-03 20:15:26.000 093 33327.11 331.96 2356.18 35.05 2011-04-03 20:15:27.000 093 33327.13 331.97 2356.15 35.06 2011-04-03 20:15:28.000 093 33327.09 331.98 2356.12 35.05 2011-04-03 20:15:29.000 093 33327.15 331.96 2356.15 35.05 2011-04-03 20:15:30.000 093 33327.03 331.97 2356.06 35.05 2011-04-03 20:15:31.000 093 33327.12 331.97 2356.11 35.05 2011-04-03 20:15:32.000 093 33327.19 331.99 2356.12 35.05 2011-04-03 20:15:33.000 093 33327.08 331.98 2356.17 35.05 2011-04-03 20:15:34.000 093 33327.15 331.96 2356.14 35.05 2011-04-03 20:15:35.000 093 33327.01 331.96 2356.17 35.05 2011-04-03 20:15:36.000 093 33327.29 331.92 2356.24 35.05 2011-04-03 20:15:37.000 093 33327.22 331.97 2356.20 35.05 2011-04-03 20:15:38.000 093 33327.15 331.95 2356.07 35.06 2011-04-03 20:15:39.000 093 33327.13 331.91 2356.18 35.06 2011-04-03 20:15:40.000 093 33327.19 331.93 2356.21 35.06 2011-04-03 20:15:41.000 093 33327.22 331.93 2356.14 35.05 2011-04-03 20:15:42.000 093 33327.16 331.89 2356.20 35.05 2011-04-03 20:15:43.000 093 33327.12 331.89 2356.15 35.05 2011-04-03 20:15:44.000 093 33327.15 331.93 2356.16 35.05 2011-04-03 20:15:45.000 093 33327.13 331.90 2356.12 35.05 2011-04-03 20:15:46.000 093 33327.21 331.90 2356.12 35.05 2011-04-03 20:15:47.000 093 33327.11 331.92 2356.17 35.05 2011-04-03 20:15:48.000 093 33327.16 331.88 2356.13 35.05 2011-04-03 20:15:49.000 093 33327.22 331.89 2356.20 35.05 2011-04-03 20:15:50.000 093 33327.19 331.90 2356.12 35.05 2011-04-03 20:15:51.000 093 33327.19 331.89 2356.09 35.05 2011-04-03 20:15:52.000 093 33327.17 331.86 2356.16 35.05 2011-04-03 20:15:53.000 093 33327.15 331.88 2356.07 35.05 2011-04-03 20:15:54.000 093 33327.10 331.89 2356.10 35.05 2011-04-03 20:15:55.000 093 33327.12 331.87 2356.15 35.05 2011-04-03 20:15:56.000 093 33327.22 331.79 2356.12 35.05 2011-04-03 20:15:57.000 093 33327.19 331.84 2356.11 35.05 2011-04-03 20:15:58.000 093 33327.04 331.81 2356.14 35.05 2011-04-03 20:15:59.000 093 33327.26 331.87 2356.09 35.05 2011-04-03 20:16:00.000 093 33327.18 331.86 2356.14 35.05 2011-04-03 20:16:01.000 093 33327.19 331.85 2356.12 35.05 2011-04-03 20:16:02.000 093 33327.15 331.83 2356.14 35.05 2011-04-03 20:16:03.000 093 33327.13 331.88 2356.09 35.05 2011-04-03 20:16:04.000 093 33327.09 331.84 2356.08 35.05 2011-04-03 20:16:05.000 093 33327.12 331.87 2356.14 35.05 2011-04-03 20:16:06.000 093 33327.05 331.83 2356.12 35.05 2011-04-03 20:16:07.000 093 33327.10 331.84 2356.09 35.05 2011-04-03 20:16:08.000 093 33327.15 331.82 2356.09 35.05 2011-04-03 20:16:09.000 093 33327.14 331.83 2356.14 35.05 2011-04-03 20:16:10.000 093 33327.01 331.77 2356.08 35.05 2011-04-03 20:16:11.000 093 33327.10 331.80 2356.11 35.05 2011-04-03 20:16:12.000 093 33327.16 331.84 2356.08 35.05 2011-04-03 20:16:13.000 093 33327.09 331.81 2356.09 35.05 2011-04-03 20:16:14.000 093 33327.19 331.84 2356.05 35.05 2011-04-03 20:16:15.000 093 33327.13 331.77 2356.12 35.05 2011-04-03 20:16:16.000 093 33327.04 331.83 2356.12 35.05 2011-04-03 20:16:17.000 093 33327.14 331.81 2356.09 35.05 2011-04-03 20:16:18.000 093 33327.07 331.80 2356.08 35.05 2011-04-03 20:16:19.000 093 33327.07 331.81 2356.05 35.05 2011-04-03 20:16:20.000 093 33327.09 331.76 2356.05 35.05 2011-04-03 20:16:21.000 093 33327.11 331.82 2356.12 35.05 2011-04-03 20:16:22.000 093 33327.13 331.79 2356.10 35.05 2011-04-03 20:16:23.000 093 33327.10 331.78 2356.07 35.05 2011-04-03 20:16:24.000 093 33327.03 331.80 2356.11 35.05 2011-04-03 20:16:25.000 093 33327.01 331.77 2356.13 35.05 2011-04-03 20:16:26.000 093 33327.01 331.75 2356.05 35.05 2011-04-03 20:16:27.000 093 33327.06 331.77 2356.12 35.05 2011-04-03 20:16:28.000 093 33327.08 331.80 2356.10 35.05 2011-04-03 20:16:29.000 093 33326.99 331.80 2356.04 35.05 2011-04-03 20:16:30.000 093 33327.10 331.76 2356.08 35.05 2011-04-03 20:16:31.000 093 33327.06 331.75 2356.12 35.05 2011-04-03 20:16:32.000 093 33327.00 331.83 2356.14 35.05 2011-04-03 20:16:33.000 093 33327.06 331.76 2356.20 35.05 2011-04-03 20:16:34.000 093 33327.07 331.80 2356.16 35.05 2011-04-03 20:16:35.000 093 33327.11 331.74 2356.14 35.05 2011-04-03 20:16:36.000 093 33327.05 331.79 2356.19 35.05 2011-04-03 20:16:37.000 093 33326.94 331.73 2356.10 35.05 2011-04-03 20:16:38.000 093 33327.05 331.75 2356.16 35.05 2011-04-03 20:16:39.000 093 33327.00 331.76 2356.12 35.05 2011-04-03 20:16:40.000 093 33326.99 331.82 2356.16 35.05 2011-04-03 20:16:41.000 093 33327.00 331.75 2356.19 35.05 2011-04-03 20:16:42.000 093 33327.06 331.76 2356.05 35.05 2011-04-03 20:16:43.000 093 33327.04 331.77 2356.04 35.05 2011-04-03 20:16:44.000 093 33327.01 331.74 2356.23 35.05 2011-04-03 20:16:45.000 093 33327.10 331.76 2356.07 35.05 2011-04-03 20:16:46.000 093 33327.07 331.77 2356.12 35.05 2011-04-03 20:16:47.000 093 33327.13 331.74 2356.20 35.05 2011-04-03 20:16:48.000 093 33327.05 331.73 2356.11 35.05 2011-04-03 20:16:49.000 093 33327.16 331.75 2356.06 35.05 2011-04-03 20:16:50.000 093 33327.08 331.73 2356.05 35.05 2011-04-03 20:16:51.000 093 33327.11 331.75 2356.18 35.05 2011-04-03 20:16:52.000 093 33326.91 331.69 2356.22 35.05 2011-04-03 20:16:53.000 093 33327.14 331.76 2356.12 35.05 2011-04-03 20:16:54.000 093 33327.09 331.72 2356.16 35.05 2011-04-03 20:16:55.000 093 33327.09 331.68 2356.14 35.05 2011-04-03 20:16:56.000 093 33327.08 331.69 2356.16 35.05 2011-04-03 20:16:57.000 093 33327.11 331.72 2356.11 35.05 2011-04-03 20:16:58.000 093 33326.97 331.69 2356.09 35.05 2011-04-03 20:16:59.000 093 33327.00 331.72 2356.10 35.05 2011-04-03 20:17:00.000 093 33327.21 331.70 2356.06 35.06 2011-04-03 20:17:01.000 093 33327.07 331.70 2356.08 35.06 2011-04-03 20:17:02.000 093 33327.16 331.68 2356.14 35.06 2011-04-03 20:17:03.000 093 33327.01 331.74 2356.09 35.06 2011-04-03 20:17:04.000 093 33327.09 331.68 2356.08 35.06 2011-04-03 20:17:05.000 093 33327.07 331.66 2356.18 35.06 2011-04-03 20:17:06.000 093 33327.14 331.73 2356.09 35.06 2011-04-03 20:17:07.000 093 33327.06 331.70 2356.14 35.06 2011-04-03 20:17:08.000 093 33327.06 331.70 2356.05 35.06 2011-04-03 20:17:09.000 093 33327.15 331.67 2356.08 35.06 2011-04-03 20:17:10.000 093 33327.15 331.66 2356.05 35.06 2011-04-03 20:17:11.000 093 33327.25 331.67 2356.06 35.06 2011-04-03 20:17:12.000 093 33327.10 331.63 2356.11 35.06 2011-04-03 20:17:13.000 093 33327.15 331.66 2356.13 35.06 2011-04-03 20:17:14.000 093 33327.16 331.64 2356.15 35.06 2011-04-03 20:17:15.000 093 33327.18 331.63 2356.08 35.06 2011-04-03 20:17:16.000 093 33327.13 331.65 2356.14 35.06 2011-04-03 20:17:17.000 093 33327.13 331.61 2356.11 35.06 2011-04-03 20:17:18.000 093 33327.15 331.60 2356.09 35.06 2011-04-03 20:17:19.000 093 33327.15 331.60 2356.12 35.06 2011-04-03 20:17:20.000 093 33327.22 331.65 2356.11 35.06 2011-04-03 20:17:21.000 093 33327.19 331.61 2356.14 35.06 2011-04-03 20:17:22.000 093 33327.14 331.59 2356.20 35.06 2011-04-03 20:17:23.000 093 33327.16 331.61 2356.04 35.06 2011-04-03 20:17:24.000 093 33327.17 331.58 2356.08 35.06 2011-04-03 20:17:25.000 093 33327.14 331.59 2356.02 35.06 2011-04-03 20:17:26.000 093 33327.25 331.58 2356.11 35.06 2011-04-03 20:17:27.000 093 33327.21 331.56 2356.06 35.06 2011-04-03 20:17:28.000 093 33327.19 331.57 2356.14 35.06 2011-04-03 20:17:29.000 093 33327.21 331.59 2356.11 35.06 2011-04-03 20:17:30.000 093 33327.17 331.58 2356.10 35.06 2011-04-03 20:17:31.000 093 33327.16 331.61 2356.09 35.06 2011-04-03 20:17:32.000 093 33327.22 331.61 2356.01 35.06 2011-04-03 20:17:33.000 093 33327.19 331.57 2356.06 35.06 2011-04-03 20:17:34.000 093 33327.38 331.55 2356.09 35.06 2011-04-03 20:17:35.000 093 33327.15 331.57 2356.08 35.06 2011-04-03 20:17:36.000 093 33327.22 331.56 2356.11 35.06 2011-04-03 20:17:37.000 093 33327.23 331.53 2356.04 35.06 2011-04-03 20:17:38.000 093 33327.30 331.56 2356.04 35.06 2011-04-03 20:17:39.000 093 33327.26 331.57 2356.18 35.06 2011-04-03 20:17:40.000 093 33327.18 331.51 2356.10 35.06 2011-04-03 20:17:41.000 093 33327.25 331.55 2356.09 35.06 2011-04-03 20:17:42.000 093 33327.20 331.46 2356.12 35.06 2011-04-03 20:17:43.000 093 33327.18 331.46 2356.16 35.06 2011-04-03 20:17:44.000 093 33327.18 331.52 2356.05 35.06 2011-04-03 20:17:45.000 093 33327.21 331.49 2356.12 35.06 2011-04-03 20:17:46.000 093 33327.16 331.50 2356.11 35.06 2011-04-03 20:17:47.000 093 33327.24 331.53 2356.06 35.06 2011-04-03 20:17:48.000 093 33327.21 331.48 2356.13 35.06 2011-04-03 20:17:49.000 093 33327.20 331.47 2356.14 35.06 2011-04-03 20:17:50.000 093 33327.21 331.48 2356.08 35.06 2011-04-03 20:17:51.000 093 33327.21 331.52 2356.09 35.06 2011-04-03 20:17:52.000 093 33327.16 331.46 2356.11 35.06 2011-04-03 20:17:53.000 093 33327.32 331.50 2356.01 35.06 2011-04-03 20:17:54.000 093 33327.17 331.48 2355.97 35.06 2011-04-03 20:17:55.000 093 33327.12 331.47 2356.03 35.06 2011-04-03 20:17:56.000 093 33327.21 331.46 2355.99 35.06 2011-04-03 20:17:57.000 093 33327.13 331.54 2356.10 35.06 2011-04-03 20:17:58.000 093 33327.18 331.50 2356.05 35.06 2011-04-03 20:17:59.000 093 33327.21 331.48 2356.05 35.06 2011-04-03 20:18:00.000 093 33327.10 331.54 2356.04 35.06 2011-04-03 20:18:01.000 093 33327.15 331.50 2356.02 35.06 2011-04-03 20:18:02.000 093 33327.06 331.45 2356.08 35.06 2011-04-03 20:18:03.000 093 33327.06 331.51 2356.06 35.06 2011-04-03 20:18:04.000 093 33327.12 331.49 2356.04 35.06 2011-04-03 20:18:05.000 093 33327.10 331.45 2356.09 35.06 2011-04-03 20:18:06.000 093 33327.13 331.49 2356.06 35.06 2011-04-03 20:18:07.000 093 33327.10 331.47 2356.11 35.06 2011-04-03 20:18:08.000 093 33327.13 331.53 2356.07 35.06 2011-04-03 20:18:09.000 093 33327.15 331.48 2356.10 35.06 2011-04-03 20:18:10.000 093 33327.09 331.49 2356.01 35.06 2011-04-03 20:18:11.000 093 33327.04 331.49 2356.03 35.06 2011-04-03 20:18:12.000 093 33327.21 331.50 2356.01 35.06 2011-04-03 20:18:13.000 093 33327.09 331.48 2356.06 35.06 2011-04-03 20:18:14.000 093 33327.12 331.48 2356.00 35.06 2011-04-03 20:18:15.000 093 33327.14 331.47 2355.96 35.06 2011-04-03 20:18:16.000 093 33327.16 331.42 2355.99 35.06 2011-04-03 20:18:17.000 093 33327.13 331.43 2356.09 35.06 2011-04-03 20:18:18.000 093 33327.16 331.45 2356.08 35.06 2011-04-03 20:18:19.000 093 33327.06 331.43 2356.08 35.06 2011-04-03 20:18:20.000 093 33327.07 331.45 2356.10 35.06 2011-04-03 20:18:21.000 093 33327.15 331.45 2356.12 35.06 2011-04-03 20:18:22.000 093 33327.16 331.45 2356.02 35.06 2011-04-03 20:18:23.000 093 33327.06 331.43 2356.02 35.06 2011-04-03 20:18:24.000 093 33327.18 331.40 2356.03 35.06 2011-04-03 20:18:25.000 093 33327.08 331.38 2356.06 35.06 2011-04-03 20:18:26.000 093 33327.16 331.44 2356.14 35.06 2011-04-03 20:18:27.000 093 33327.10 331.41 2356.02 35.06 2011-04-03 20:18:28.000 093 33327.08 331.44 2355.99 35.06 2011-04-03 20:18:29.000 093 33327.06 331.48 2356.12 35.06 2011-04-03 20:18:30.000 093 33327.15 331.41 2356.02 35.06 2011-04-03 20:18:31.000 093 33327.04 331.44 2356.09 35.06 2011-04-03 20:18:32.000 093 33327.10 331.39 2356.05 35.06 2011-04-03 20:18:33.000 093 33327.06 331.41 2356.02 35.06 2011-04-03 20:18:34.000 093 33327.15 331.38 2356.08 35.06 2011-04-03 20:18:35.000 093 33327.01 331.39 2356.13 35.06 2011-04-03 20:18:36.000 093 33327.07 331.38 2356.11 35.06 2011-04-03 20:18:37.000 093 33327.04 331.37 2356.08 35.06 2011-04-03 20:18:38.000 093 33327.09 331.43 2356.07 35.06 2011-04-03 20:18:39.000 093 33327.07 331.44 2356.07 35.06 2011-04-03 20:18:40.000 093 33326.93 331.39 2356.11 35.06 2011-04-03 20:18:41.000 093 33327.06 331.38 2356.07 35.06 2011-04-03 20:18:42.000 093 33327.10 331.37 2356.16 35.06 2011-04-03 20:18:43.000 093 33327.06 331.38 2356.18 35.06 2011-04-03 20:18:44.000 093 33327.13 331.40 2356.00 35.06 2011-04-03 20:18:45.000 093 33327.10 331.41 2356.20 35.06 2011-04-03 20:18:46.000 093 33327.06 331.39 2356.06 35.06 2011-04-03 20:18:47.000 093 33327.15 331.36 2356.08 35.06 2011-04-03 20:18:48.000 093 33327.05 331.41 2356.18 35.06 2011-04-03 20:18:49.000 093 33327.04 331.38 2356.12 35.06 2011-04-03 20:18:50.000 093 33327.02 331.41 2356.09 35.06 2011-04-03 20:18:51.000 093 33327.02 331.39 2356.08 35.06 2011-04-03 20:18:52.000 093 33326.94 331.36 2356.04 35.06 2011-04-03 20:18:53.000 093 33327.06 331.41 2356.08 35.06 2011-04-03 20:18:54.000 093 33327.09 331.39 2356.09 35.06 2011-04-03 20:18:55.000 093 33327.01 331.38 2356.11 35.06 2011-04-03 20:18:56.000 093 33327.04 331.35 2356.11 35.06 2011-04-03 20:18:57.000 093 33327.00 331.36 2356.12 35.06 2011-04-03 20:18:58.000 093 33326.94 331.41 2356.16 35.06 2011-04-03 20:18:59.000 093 33327.03 331.37 2356.07 35.06 2011-04-03 20:19:00.000 093 33327.10 331.42 2356.16 35.06 2011-04-03 20:19:01.000 093 33327.07 331.39 2356.07 35.06 2011-04-03 20:19:02.000 093 33327.03 331.40 2356.09 35.06 2011-04-03 20:19:03.000 093 33326.99 331.35 2356.09 35.06 2011-04-03 20:19:04.000 093 33327.00 331.38 2356.09 35.06 2011-04-03 20:19:05.000 093 33327.02 331.33 2356.07 35.06 2011-04-03 20:19:06.000 093 33326.99 331.32 2356.07 35.06 2011-04-03 20:19:07.000 093 33326.90 331.32 2356.10 35.06 2011-04-03 20:19:08.000 093 33327.03 331.40 2356.09 35.06 2011-04-03 20:19:09.000 093 33326.97 331.37 2356.19 35.06 2011-04-03 20:19:10.000 093 33326.99 331.33 2356.11 35.06 2011-04-03 20:19:11.000 093 33327.01 331.34 2356.07 35.06 2011-04-03 20:19:12.000 093 33327.02 331.35 2356.02 35.06 2011-04-03 20:19:13.000 093 33327.00 331.35 2356.07 35.06 2011-04-03 20:19:14.000 093 33326.94 331.38 2356.14 35.06 2011-04-03 20:19:15.000 093 33326.97 331.34 2356.16 35.06 2011-04-03 20:19:16.000 093 33326.91 331.32 2356.12 35.06 2011-04-03 20:19:17.000 093 33326.87 331.33 2356.09 35.06 2011-04-03 20:19:18.000 093 33326.91 331.35 2356.06 35.06 2011-04-03 20:19:19.000 093 33326.90 331.37 2356.08 35.06 2011-04-03 20:19:20.000 093 33326.90 331.36 2356.15 35.06 2011-04-03 20:19:21.000 093 33326.85 331.37 2356.17 35.06 2011-04-03 20:19:22.000 093 33326.88 331.34 2356.16 35.06 2011-04-03 20:19:23.000 093 33326.95 331.38 2356.13 35.06 2011-04-03 20:19:24.000 093 33326.82 331.34 2356.09 35.06 2011-04-03 20:19:25.000 093 33326.91 331.34 2356.07 35.06 2011-04-03 20:19:26.000 093 33326.83 331.36 2356.18 35.06 2011-04-03 20:19:27.000 093 33326.88 331.32 2356.19 35.06 2011-04-03 20:19:28.000 093 33326.85 331.30 2356.18 35.06 2011-04-03 20:19:29.000 093 33326.73 331.35 2356.15 35.06 2011-04-03 20:19:30.000 093 33326.88 331.36 2356.23 35.06 2011-04-03 20:19:31.000 093 33326.79 331.33 2356.23 35.06 2011-04-03 20:19:32.000 093 33326.91 331.35 2356.11 35.06 2011-04-03 20:19:33.000 093 33326.84 331.31 2356.11 35.06 2011-04-03 20:19:34.000 093 33326.63 331.31 2356.13 35.06 2011-04-03 20:19:35.000 093 33326.84 331.35 2356.19 35.06 2011-04-03 20:19:36.000 093 33326.78 331.37 2356.28 35.06 2011-04-03 20:19:37.000 093 33326.66 331.34 2356.26 35.06 2011-04-03 20:19:38.000 093 33326.70 331.33 2356.17 35.06 2011-04-03 20:19:39.000 093 33326.72 331.34 2356.20 35.06 2011-04-03 20:19:40.000 093 33326.72 331.32 2356.18 35.06 2011-04-03 20:19:41.000 093 33326.73 331.36 2356.20 35.06 2011-04-03 20:19:42.000 093 33326.74 331.31 2356.27 35.06 2011-04-03 20:19:43.000 093 33326.74 331.31 2356.25 35.06 2011-04-03 20:19:44.000 093 33326.74 331.34 2356.13 35.06 2011-04-03 20:19:45.000 093 33326.74 331.31 2356.20 35.06 2011-04-03 20:19:46.000 093 33326.71 331.30 2356.19 35.06 2011-04-03 20:19:47.000 093 33326.74 331.31 2356.24 35.06 2011-04-03 20:19:48.000 093 33326.71 331.29 2356.14 35.06 2011-04-03 20:19:49.000 093 33326.71 331.29 2356.26 35.06 2011-04-03 20:19:50.000 093 33326.66 331.30 2356.30 35.06 2011-04-03 20:19:51.000 093 33326.73 331.35 2356.20 35.06 2011-04-03 20:19:52.000 093 33326.68 331.32 2356.19 35.06 2011-04-03 20:19:53.000 093 33326.66 331.34 2356.12 35.06 2011-04-03 20:19:54.000 093 33326.64 331.31 2356.16 35.06 2011-04-03 20:19:55.000 093 33326.57 331.35 2356.12 35.06 2011-04-03 20:19:56.000 093 33326.66 331.35 2356.18 35.06 2011-04-03 20:19:57.000 093 33326.62 331.33 2356.25 35.06 2011-04-03 20:19:58.000 093 33326.57 331.37 2356.19 35.06 2011-04-03 20:19:59.000 093 33326.63 331.34 2356.21 35.06 2011-04-03 20:20:00.000 093 33326.64 331.32 2356.26 35.06 2011-04-03 20:20:01.000 093 33326.59 331.36 2356.29 35.06 2011-04-03 20:20:02.000 093 33326.58 331.37 2356.29 35.06 2011-04-03 20:20:03.000 093 33326.51 331.36 2356.17 35.06 2011-04-03 20:20:04.000 093 33326.55 331.37 2356.27 35.06 2011-04-03 20:20:05.000 093 33326.57 331.38 2356.24 35.06 2011-04-03 20:20:06.000 093 33326.60 331.37 2356.22 35.06 2011-04-03 20:20:07.000 093 33326.51 331.33 2356.26 35.06 2011-04-03 20:20:08.000 093 33326.54 331.37 2356.27 35.06 2011-04-03 20:20:09.000 093 33326.61 331.37 2356.23 35.06 2011-04-03 20:20:10.000 093 33326.51 331.32 2356.27 35.06 2011-04-03 20:20:11.000 093 33326.47 331.40 2356.21 35.06 2011-04-03 20:20:12.000 093 33326.51 331.42 2356.28 35.06 2011-04-03 20:20:13.000 093 33326.57 331.39 2356.21 35.06 2011-04-03 20:20:14.000 093 33326.54 331.36 2356.24 35.06 2011-04-03 20:20:15.000 093 33326.53 331.35 2356.17 35.06 2011-04-03 20:20:16.000 093 33326.52 331.39 2356.23 35.06 2011-04-03 20:20:17.000 093 33326.53 331.38 2356.21 35.06 2011-04-03 20:20:18.000 093 33326.48 331.39 2356.18 35.06 2011-04-03 20:20:19.000 093 33326.55 331.38 2356.33 35.06 2011-04-03 20:20:20.000 093 33326.48 331.36 2356.28 35.06 2011-04-03 20:20:21.000 093 33326.53 331.37 2356.23 35.06 2011-04-03 20:20:22.000 093 33326.48 331.36 2356.24 35.06 2011-04-03 20:20:23.000 093 33326.45 331.38 2356.24 35.06 2011-04-03 20:20:24.000 093 33326.37 331.38 2356.18 35.06 2011-04-03 20:20:25.000 093 33326.41 331.33 2356.23 35.06 2011-04-03 20:20:26.000 093 33326.45 331.36 2356.26 35.06 2011-04-03 20:20:27.000 093 33326.44 331.34 2356.21 35.06 2011-04-03 20:20:28.000 093 33326.35 331.39 2356.27 35.06 2011-04-03 20:20:29.000 093 33326.36 331.40 2356.23 35.06 2011-04-03 20:20:30.000 093 33326.42 331.39 2356.16 35.06 2011-04-03 20:20:31.000 093 33326.54 331.38 2356.23 35.06 2011-04-03 20:20:32.000 093 33326.38 331.39 2356.21 35.06 2011-04-03 20:20:33.000 093 33326.36 331.38 2356.23 35.06 2011-04-03 20:20:34.000 093 33326.38 331.33 2356.26 35.06 2011-04-03 20:20:35.000 093 33326.48 331.38 2356.30 35.06 2011-04-03 20:20:36.000 093 33326.31 331.35 2356.31 35.06 2011-04-03 20:20:37.000 093 33326.30 331.42 2356.14 35.06 2011-04-03 20:20:38.000 093 33326.41 331.39 2356.16 35.06 2011-04-03 20:20:39.000 093 33326.39 331.38 2356.28 35.06 2011-04-03 20:20:40.000 093 33326.32 331.38 2356.24 35.06 2011-04-03 20:20:41.000 093 33326.43 331.38 2356.27 35.06 2011-04-03 20:20:42.000 093 33326.23 331.38 2356.18 35.06 2011-04-03 20:20:43.000 093 33326.36 331.35 2356.23 35.06 2011-04-03 20:20:44.000 093 33326.36 331.38 2356.19 35.06 2011-04-03 20:20:45.000 093 33326.37 331.36 2356.35 35.06 2011-04-03 20:20:46.000 093 33326.36 331.37 2356.30 35.06 2011-04-03 20:20:47.000 093 33326.25 331.39 2356.29 35.06 2011-04-03 20:20:48.000 093 33326.37 331.34 2356.23 35.06 2011-04-03 20:20:49.000 093 33326.38 331.39 2356.29 35.06 2011-04-03 20:20:50.000 093 33326.34 331.38 2356.25 35.06 2011-04-03 20:20:51.000 093 33326.29 331.34 2356.27 35.06 2011-04-03 20:20:52.000 093 33326.32 331.31 2356.23 35.06 2011-04-03 20:20:53.000 093 33326.31 331.36 2356.27 35.06 2011-04-03 20:20:54.000 093 33326.32 331.31 2356.24 35.06 2011-04-03 20:20:55.000 093 33326.25 331.35 2356.25 35.06 2011-04-03 20:20:56.000 093 33326.27 331.32 2356.24 35.06 2011-04-03 20:20:57.000 093 33326.31 331.35 2356.26 35.06 2011-04-03 20:20:58.000 093 33326.20 331.30 2356.23 35.06 2011-04-03 20:20:59.000 093 33326.20 331.32 2356.29 35.06 2011-04-03 20:21:00.000 093 33326.26 331.34 2356.33 35.06 2011-04-03 20:21:01.000 093 33326.35 331.34 2356.19 35.06 2011-04-03 20:21:02.000 093 33326.26 331.30 2356.25 35.06 2011-04-03 20:21:03.000 093 33326.30 331.31 2356.27 35.06 2011-04-03 20:21:04.000 093 33326.18 331.30 2356.32 35.06 2011-04-03 20:21:05.000 093 33326.13 331.31 2356.29 35.06 2011-04-03 20:21:06.000 093 33326.31 331.30 2356.26 35.06 2011-04-03 20:21:07.000 093 33326.29 331.32 2356.30 35.06 2011-04-03 20:21:08.000 093 33326.26 331.31 2356.26 35.06 2011-04-03 20:21:09.000 093 33326.19 331.30 2356.23 35.06 2011-04-03 20:21:10.000 093 33326.24 331.30 2356.31 35.06 2011-04-03 20:21:11.000 093 33326.18 331.32 2356.35 35.06 2011-04-03 20:21:12.000 093 33326.25 331.33 2356.22 35.06 2011-04-03 20:21:13.000 093 33326.14 331.31 2356.32 35.06 2011-04-03 20:21:14.000 093 33326.16 331.27 2356.27 35.06 2011-04-03 20:21:15.000 093 33326.19 331.33 2356.27 35.06 2011-04-03 20:21:16.000 093 33326.20 331.32 2356.18 35.06 2011-04-03 20:21:17.000 093 33326.14 331.31 2356.26 35.06 2011-04-03 20:21:18.000 093 33326.10 331.36 2356.21 35.06 2011-04-03 20:21:19.000 093 33326.10 331.36 2356.21 35.06 2011-04-03 20:21:20.000 093 33326.16 331.31 2356.24 35.06 2011-04-03 20:21:21.000 093 33326.15 331.34 2356.25 35.06 2011-04-03 20:21:22.000 093 33326.15 331.34 2356.33 35.06 2011-04-03 20:21:23.000 093 33326.16 331.36 2356.26 35.06 2011-04-03 20:21:24.000 093 33326.08 331.34 2356.29 35.06 2011-04-03 20:21:25.000 093 33326.02 331.38 2356.25 35.06 2011-04-03 20:21:26.000 093 33326.11 331.34 2356.24 35.06 2011-04-03 20:21:27.000 093 33326.10 331.38 2356.26 35.06 2011-04-03 20:21:28.000 093 33326.07 331.35 2356.23 35.06 2011-04-03 20:21:29.000 093 33326.06 331.34 2356.19 35.06 2011-04-03 20:21:30.000 093 33326.06 331.33 2356.27 35.06 2011-04-03 20:21:31.000 093 33325.98 331.32 2356.33 35.06 2011-04-03 20:21:32.000 093 33325.97 331.30 2356.29 35.06 2011-04-03 20:21:33.000 093 33326.01 331.38 2356.27 35.06 2011-04-03 20:21:34.000 093 33326.03 331.35 2356.36 35.06 2011-04-03 20:21:35.000 093 33326.00 331.39 2356.25 35.06 2011-04-03 20:21:36.000 093 33325.96 331.36 2356.26 35.06 2011-04-03 20:21:37.000 093 33325.94 331.36 2356.32 35.06 2011-04-03 20:21:38.000 093 33325.93 331.33 2356.30 35.06 2011-04-03 20:21:39.000 093 33325.92 331.33 2356.20 35.06 2011-04-03 20:21:40.000 093 33325.96 331.33 2356.36 35.06 2011-04-03 20:21:41.000 093 33325.88 331.32 2356.24 35.06 2011-04-03 20:21:42.000 093 33325.89 331.32 2356.33 35.06 2011-04-03 20:21:43.000 093 33325.89 331.35 2356.32 35.06 2011-04-03 20:21:44.000 093 33325.95 331.34 2356.26 35.06 2011-04-03 20:21:45.000 093 33325.86 331.35 2356.27 35.06 2011-04-03 20:21:46.000 093 33325.97 331.36 2356.27 35.06 2011-04-03 20:21:47.000 093 33325.79 331.36 2356.36 35.06 2011-04-03 20:21:48.000 093 33325.86 331.35 2356.24 35.06 2011-04-03 20:21:49.000 093 33325.81 331.37 2356.33 35.06 2011-04-03 20:21:50.000 093 33325.80 331.38 2356.33 35.06 2011-04-03 20:21:51.000 093 33325.85 331.41 2356.28 35.06 2011-04-03 20:21:52.000 093 33325.82 331.37 2356.40 35.06 2011-04-03 20:21:53.000 093 33325.87 331.39 2356.29 35.06 2011-04-03 20:21:54.000 093 33325.88 331.39 2356.20 35.06 2011-04-03 20:21:55.000 093 33325.82 331.30 2356.30 35.06 2011-04-03 20:21:56.000 093 33325.78 331.32 2356.27 35.06 2011-04-03 20:21:57.000 093 33325.70 331.37 2356.34 35.06 2011-04-03 20:21:58.000 093 33325.79 331.40 2356.38 35.06 2011-04-03 20:21:59.000 093 33325.81 331.30 2356.29 35.06 2011-04-03 20:22:00.000 093 33325.66 331.40 2356.29 35.06 2011-04-03 20:22:01.000 093 33325.73 331.34 2356.34 35.06 2011-04-03 20:22:02.000 093 33325.79 331.34 2356.35 35.06 2011-04-03 20:22:03.000 093 33325.70 331.36 2356.29 35.06 2011-04-03 20:22:04.000 093 33325.70 331.36 2356.35 35.06 2011-04-03 20:22:05.000 093 33325.70 331.36 2356.32 35.06 2011-04-03 20:22:06.000 093 33325.67 331.39 2356.29 35.06 2011-04-03 20:22:07.000 093 33325.75 331.38 2356.38 35.06 2011-04-03 20:22:08.000 093 33325.75 331.35 2356.37 35.06 2011-04-03 20:22:09.000 093 33325.79 331.39 2356.33 35.06 2011-04-03 20:22:10.000 093 33325.66 331.39 2356.32 35.06 2011-04-03 20:22:11.000 093 33325.64 331.36 2356.32 35.06 2011-04-03 20:22:12.000 093 33325.73 331.35 2356.35 35.06 2011-04-03 20:22:13.000 093 33325.63 331.38 2356.39 35.06 2011-04-03 20:22:14.000 093 33325.68 331.37 2356.33 35.06 2011-04-03 20:22:15.000 093 33325.72 331.39 2356.27 35.06 2011-04-03 20:22:16.000 093 33325.70 331.43 2356.36 35.06 2011-04-03 20:22:17.000 093 33325.76 331.36 2356.38 35.06 2011-04-03 20:22:18.000 093 33325.69 331.41 2356.25 35.06 2011-04-03 20:22:19.000 093 33325.71 331.36 2356.30 35.06 2011-04-03 20:22:20.000 093 33325.64 331.37 2356.28 35.06 2011-04-03 20:22:21.000 093 33325.66 331.38 2356.34 35.06 2011-04-03 20:22:22.000 093 33325.69 331.36 2356.34 35.06 2011-04-03 20:22:23.000 093 33325.67 331.38 2356.25 35.06 2011-04-03 20:22:24.000 093 33325.61 331.41 2356.32 35.06 2011-04-03 20:22:25.000 093 33325.66 331.37 2356.31 35.06 2011-04-03 20:22:26.000 093 33325.66 331.40 2356.34 35.06 2011-04-03 20:22:27.000 093 33325.64 331.38 2356.39 35.06 2011-04-03 20:22:28.000 093 33325.60 331.40 2356.36 35.06 2011-04-03 20:22:29.000 093 33325.61 331.41 2356.30 35.06 2011-04-03 20:22:30.000 093 33325.71 331.35 2356.40 35.06 2011-04-03 20:22:31.000 093 33325.59 331.42 2356.28 35.06 2011-04-03 20:22:32.000 093 33325.50 331.39 2356.30 35.06 2011-04-03 20:22:33.000 093 33325.67 331.37 2356.33 35.06 2011-04-03 20:22:34.000 093 33325.57 331.34 2356.38 35.06 2011-04-03 20:22:35.000 093 33325.58 331.35 2356.35 35.06 2011-04-03 20:22:36.000 093 33325.67 331.40 2356.38 35.06 2011-04-03 20:22:37.000 093 33325.69 331.35 2356.30 35.06 2011-04-03 20:22:38.000 093 33325.57 331.36 2356.30 35.06 2011-04-03 20:22:39.000 093 33325.63 331.34 2356.33 35.06 2011-04-03 20:22:40.000 093 33325.56 331.35 2356.36 35.06 2011-04-03 20:22:41.000 093 33325.60 331.34 2356.39 35.06 2011-04-03 20:22:42.000 093 33325.57 331.36 2356.41 35.06 2011-04-03 20:22:43.000 093 33325.66 331.36 2356.37 35.06 2011-04-03 20:22:44.000 093 33325.54 331.38 2356.39 35.06 2011-04-03 20:22:45.000 093 33325.54 331.37 2356.31 35.06 2011-04-03 20:22:46.000 093 33325.43 331.34 2356.32 35.06 2011-04-03 20:22:47.000 093 33325.47 331.36 2356.29 35.06 2011-04-03 20:22:48.000 093 33325.54 331.34 2356.35 35.06 2011-04-03 20:22:49.000 093 33325.40 331.37 2356.23 35.06 2011-04-03 20:22:50.000 093 33325.45 331.35 2356.26 35.06 2011-04-03 20:22:51.000 093 33325.54 331.34 2356.31 35.06 2011-04-03 20:22:52.000 093 33325.49 331.35 2356.32 35.06 2011-04-03 20:22:53.000 093 33325.43 331.34 2356.30 35.06 2011-04-03 20:22:54.000 093 33325.54 331.38 2356.33 35.06 2011-04-03 20:22:55.000 093 33325.53 331.36 2356.38 35.06 2011-04-03 20:22:56.000 093 33325.45 331.37 2356.34 35.06 2011-04-03 20:22:57.000 093 33325.42 331.34 2356.27 35.06 2011-04-03 20:22:58.000 093 33325.46 331.34 2356.36 35.06 2011-04-03 20:22:59.000 093 33325.35 331.33 2356.32 35.06 2011-04-03 20:23:00.000 093 33325.42 331.33 2356.32 35.06 2011-04-03 20:23:01.000 093 33325.48 331.39 2356.29 35.06 2011-04-03 20:23:02.000 093 33325.54 331.33 2356.27 35.06 2011-04-03 20:23:03.000 093 33325.37 331.34 2356.23 35.06 2011-04-03 20:23:04.000 093 33325.42 331.31 2356.32 35.06 2011-04-03 20:23:05.000 093 33325.42 331.33 2356.23 35.06 2011-04-03 20:23:06.000 093 33325.37 331.34 2356.35 35.06 2011-04-03 20:23:07.000 093 33325.35 331.35 2356.30 35.06 2011-04-03 20:23:08.000 093 33325.36 331.33 2356.31 35.06 2011-04-03 20:23:09.000 093 33325.38 331.34 2356.35 35.06 2011-04-03 20:23:10.000 093 33325.38 331.35 2356.40 35.06 2011-04-03 20:23:11.000 093 33325.42 331.35 2356.36 35.06 2011-04-03 20:23:12.000 093 33325.38 331.33 2356.35 35.06 2011-04-03 20:23:13.000 093 33325.30 331.36 2356.30 35.06 2011-04-03 20:23:14.000 093 33325.25 331.33 2356.33 35.06 2011-04-03 20:23:15.000 093 33325.32 331.34 2356.35 35.06 2011-04-03 20:23:16.000 093 33325.39 331.34 2356.31 35.06 2011-04-03 20:23:17.000 093 33325.38 331.36 2356.31 35.06 2011-04-03 20:23:18.000 093 33325.27 331.34 2356.27 35.06 2011-04-03 20:23:19.000 093 33325.34 331.38 2356.26 35.06 2011-04-03 20:23:20.000 093 33325.32 331.38 2356.23 35.06 2011-04-03 20:23:21.000 093 33325.34 331.32 2356.36 35.06 2011-04-03 20:23:22.000 093 33325.27 331.38 2356.20 35.06 2011-04-03 20:23:23.000 093 33325.34 331.32 2356.33 35.06 2011-04-03 20:23:24.000 093 33325.30 331.35 2356.37 35.06 2011-04-03 20:23:25.000 093 33325.28 331.32 2356.27 35.06 2011-04-03 20:23:26.000 093 33325.33 331.32 2356.30 35.06 2011-04-03 20:23:27.000 093 33325.26 331.36 2356.23 35.06 2011-04-03 20:23:28.000 093 33325.28 331.35 2356.36 35.06 2011-04-03 20:23:29.000 093 33325.24 331.31 2356.27 35.06 2011-04-03 20:23:30.000 093 33325.27 331.32 2356.37 35.06 2011-04-03 20:23:31.000 093 33325.23 331.37 2356.21 35.06 2011-04-03 20:23:32.000 093 33325.26 331.35 2356.20 35.06 2011-04-03 20:23:33.000 093 33325.27 331.32 2356.30 35.06 2011-04-03 20:23:34.000 093 33325.25 331.33 2356.29 35.06 2011-04-03 20:23:35.000 093 33325.23 331.36 2356.30 35.06 2011-04-03 20:23:36.000 093 33325.23 331.38 2356.24 35.06 2011-04-03 20:23:37.000 093 33325.21 331.41 2356.30 35.06 2011-04-03 20:23:38.000 093 33325.15 331.37 2356.38 35.06 2011-04-03 20:23:39.000 093 33325.20 331.38 2356.32 35.06 2011-04-03 20:23:40.000 093 33325.27 331.36 2356.30 35.06 2011-04-03 20:23:41.000 093 33325.29 331.41 2356.31 35.06 2011-04-03 20:23:42.000 093 33325.21 331.38 2356.29 35.06 2011-04-03 20:23:43.000 093 33325.07 331.35 2356.32 35.06 2011-04-03 20:23:44.000 093 33325.17 331.38 2356.32 35.06 2011-04-03 20:23:45.000 093 33325.19 331.39 2356.34 35.06 2011-04-03 20:23:46.000 093 33325.11 331.39 2356.33 35.06 2011-04-03 20:23:47.000 093 33325.17 331.37 2356.29 35.06 2011-04-03 20:23:48.000 093 33325.01 331.35 2356.32 35.06 2011-04-03 20:23:49.000 093 33325.12 331.37 2356.29 35.06 2011-04-03 20:23:50.000 093 33325.13 331.37 2356.38 35.06 2011-04-03 20:23:51.000 093 33325.14 331.33 2356.33 35.06 2011-04-03 20:23:52.000 093 33325.09 331.37 2356.36 35.06 2011-04-03 20:23:53.000 093 33325.15 331.40 2356.38 35.06 2011-04-03 20:23:54.000 093 33324.94 331.37 2356.29 35.06 2011-04-03 20:23:55.000 093 33325.16 331.44 2356.27 35.06 2011-04-03 20:23:56.000 093 33325.10 331.40 2356.31 35.06 2011-04-03 20:23:57.000 093 33325.05 331.37 2356.30 35.06 2011-04-03 20:23:58.000 093 33325.05 331.37 2356.36 35.06 2011-04-03 20:23:59.000 093 33325.16 331.41 2356.36 35.06 2011-04-03 20:24:00.000 093 33325.13 331.41 2356.39 35.06 2011-04-03 20:24:01.000 093 33324.93 331.38 2356.38 35.06 2011-04-03 20:24:02.000 093 33325.06 331.37 2356.42 35.06 2011-04-03 20:24:03.000 093 33325.17 331.38 2356.33 35.06 2011-04-03 20:24:04.000 093 33325.09 331.38 2356.32 35.06 2011-04-03 20:24:05.000 093 33325.04 331.38 2356.36 35.06 2011-04-03 20:24:06.000 093 33325.13 331.39 2356.39 35.06 2011-04-03 20:24:07.000 093 33325.10 331.39 2356.28 35.06 2011-04-03 20:24:08.000 093 33325.00 331.41 2356.31 35.06 2011-04-03 20:24:09.000 093 33325.11 331.38 2356.39 35.06 2011-04-03 20:24:10.000 093 33325.08 331.38 2356.35 35.06 2011-04-03 20:24:11.000 093 33325.06 331.37 2356.34 35.06 2011-04-03 20:24:12.000 093 33325.08 331.37 2356.42 35.06 2011-04-03 20:24:13.000 093 33324.99 331.38 2356.41 35.06 2011-04-03 20:24:14.000 093 33325.09 331.41 2356.42 35.06 2011-04-03 20:24:15.000 093 33325.01 331.40 2356.32 35.06 2011-04-03 20:24:16.000 093 33325.01 331.40 2356.35 35.06 2011-04-03 20:24:17.000 093 33325.03 331.36 2356.27 35.06 2011-04-03 20:24:18.000 093 33324.94 331.41 2356.30 35.06 2011-04-03 20:24:19.000 093 33325.11 331.37 2356.29 35.06 2011-04-03 20:24:20.000 093 33325.02 331.41 2356.27 35.06 2011-04-03 20:24:21.000 093 33325.01 331.39 2356.30 35.06 2011-04-03 20:24:22.000 093 33325.01 331.38 2356.32 35.07 2011-04-03 20:24:23.000 093 33325.03 331.36 2356.30 35.06 2011-04-03 20:24:24.000 093 33325.03 331.43 2356.32 35.06 2011-04-03 20:24:25.000 093 33324.93 331.38 2356.36 35.07 2011-04-03 20:24:26.000 093 33324.98 331.40 2356.31 35.06 2011-04-03 20:24:27.000 093 33325.00 331.42 2356.31 35.06 2011-04-03 20:24:28.000 093 33325.02 331.38 2356.31 35.07 2011-04-03 20:24:29.000 093 33324.92 331.39 2356.33 35.07 2011-04-03 20:24:30.000 093 33324.96 331.39 2356.36 35.06 2011-04-03 20:24:31.000 093 33324.88 331.39 2356.38 35.06 2011-04-03 20:24:32.000 093 33324.85 331.39 2356.27 35.06 2011-04-03 20:24:33.000 093 33324.95 331.41 2356.28 35.07 2011-04-03 20:24:34.000 093 33324.93 331.38 2356.33 35.07 2011-04-03 20:24:35.000 093 33324.93 331.36 2356.35 35.07 2011-04-03 20:24:36.000 093 33324.87 331.38 2356.31 35.07 2011-04-03 20:24:37.000 093 33324.98 331.35 2356.33 35.07 2011-04-03 20:24:38.000 093 33324.90 331.35 2356.26 35.07 2011-04-03 20:24:39.000 093 33324.95 331.33 2356.38 35.06 2011-04-03 20:24:40.000 093 33324.91 331.36 2356.27 35.07 2011-04-03 20:24:41.000 093 33324.98 331.37 2356.29 35.07 2011-04-03 20:24:42.000 093 33324.96 331.33 2356.27 35.07 2011-04-03 20:24:43.000 093 33324.85 331.37 2356.30 35.07 2011-04-03 20:24:44.000 093 33324.90 331.30 2356.30 35.07 2011-04-03 20:24:45.000 093 33324.87 331.33 2356.30 35.07 2011-04-03 20:24:46.000 093 33324.95 331.31 2356.35 35.07 2011-04-03 20:24:47.000 093 33325.00 331.36 2356.27 35.07 2011-04-03 20:24:48.000 093 33324.83 331.38 2356.29 35.07 2011-04-03 20:24:49.000 093 33324.90 331.35 2356.33 35.07 2011-04-03 20:24:50.000 093 33324.82 331.31 2356.26 35.07 2011-04-03 20:24:51.000 093 33324.86 331.37 2356.23 35.07 2011-04-03 20:24:52.000 093 33324.88 331.32 2356.26 35.07 2011-04-03 20:24:53.000 093 33324.89 331.32 2356.38 35.07 2011-04-03 20:24:54.000 093 33324.90 331.34 2356.32 35.07 2011-04-03 20:24:55.000 093 33324.84 331.33 2356.26 35.07 2011-04-03 20:24:56.000 093 33324.86 331.32 2356.26 35.07 2011-04-03 20:24:57.000 093 33324.90 331.33 2356.34 35.07 2011-04-03 20:24:58.000 093 33324.86 331.35 2356.28 35.07 2011-04-03 20:24:59.000 093 33324.92 331.33 2356.41 35.07 2011-04-03 20:25:00.000 093 33324.70 331.34 2356.30 35.07 2011-04-03 20:25:01.000 093 33324.86 331.36 2356.35 35.07 2011-04-03 20:25:02.000 093 33324.82 331.35 2356.35 35.07 2011-04-03 20:25:03.000 093 33324.85 331.34 2356.36 35.07 2011-04-03 20:25:04.000 093 33324.86 331.36 2356.30 35.07 2011-04-03 20:25:05.000 093 33324.74 331.37 2356.26 35.07 2011-04-03 20:25:06.000 093 33324.89 331.36 2356.33 35.07 2011-04-03 20:25:07.000 093 33324.83 331.38 2356.29 35.07 2011-04-03 20:25:08.000 093 33324.83 331.40 2356.24 35.07 2011-04-03 20:25:09.000 093 33324.83 331.42 2356.32 35.07 2011-04-03 20:25:10.000 093 33324.86 331.41 2356.32 35.07 2011-04-03 20:25:11.000 093 33324.85 331.46 2356.31 35.07 2011-04-03 20:25:12.000 093 33324.65 331.39 2356.37 35.07 2011-04-03 20:25:13.000 093 33324.89 331.42 2356.27 35.07 2011-04-03 20:25:14.000 093 33324.76 331.41 2356.28 35.07 2011-04-03 20:25:15.000 093 33324.83 331.38 2356.36 35.07 2011-04-03 20:25:16.000 093 33324.74 331.38 2356.26 35.07 2011-04-03 20:25:17.000 093 33324.74 331.43 2356.30 35.07 2011-04-03 20:25:18.000 093 33324.77 331.39 2356.31 35.07 2011-04-03 20:25:19.000 093 33324.83 331.41 2356.34 35.07 2011-04-03 20:25:20.000 093 33324.73 331.39 2356.33 35.07 2011-04-03 20:25:21.000 093 33324.74 331.42 2356.38 35.07 2011-04-03 20:25:22.000 093 33324.74 331.39 2356.37 35.07 2011-04-03 20:25:23.000 093 33324.72 331.43 2356.23 35.07 2011-04-03 20:25:24.000 093 33324.71 331.46 2356.29 35.07 2011-04-03 20:25:25.000 093 33324.73 331.42 2356.32 35.07 2011-04-03 20:25:26.000 093 33324.71 331.44 2356.40 35.07 2011-04-03 20:25:27.000 093 33324.71 331.42 2356.29 35.07 2011-04-03 20:25:28.000 093 33324.78 331.45 2356.35 35.07 2011-04-03 20:25:29.000 093 33324.77 331.39 2356.32 35.07 2011-04-03 20:25:30.000 093 33324.73 331.42 2356.29 35.07 2011-04-03 20:25:31.000 093 33324.70 331.49 2356.29 35.07 2011-04-03 20:25:32.000 093 33324.74 331.46 2356.33 35.07 2011-04-03 20:25:33.000 093 33324.82 331.45 2356.34 35.07 2011-04-03 20:25:34.000 093 33324.78 331.42 2356.29 35.07 2011-04-03 20:25:35.000 093 33324.76 331.44 2356.32 35.07 2011-04-03 20:25:36.000 093 33324.69 331.42 2356.32 35.07 2011-04-03 20:25:37.000 093 33324.77 331.39 2356.30 35.07 2011-04-03 20:25:38.000 093 33324.71 331.42 2356.31 35.07 2011-04-03 20:25:39.000 093 33324.71 331.43 2356.27 35.07 2011-04-03 20:25:40.000 093 33324.78 331.45 2356.24 35.07 2011-04-03 20:25:41.000 093 33324.74 331.45 2356.35 35.07 2011-04-03 20:25:42.000 093 33324.80 331.43 2356.23 35.07 2011-04-03 20:25:43.000 093 33324.77 331.40 2356.30 35.07 2011-04-03 20:25:44.000 093 33324.74 331.42 2356.28 35.07 2011-04-03 20:25:45.000 093 33324.67 331.42 2356.30 35.07 2011-04-03 20:25:46.000 093 33324.76 331.44 2356.30 35.07 2011-04-03 20:25:47.000 093 33324.77 331.43 2356.29 35.07 2011-04-03 20:25:48.000 093 33324.61 331.46 2356.31 35.07 2011-04-03 20:25:49.000 093 33324.88 331.45 2356.32 35.07 2011-04-03 20:25:50.000 093 33324.77 331.43 2356.26 35.07 2011-04-03 20:25:51.000 093 33324.71 331.45 2356.25 35.07 2011-04-03 20:25:52.000 093 33324.57 331.46 2356.32 35.07 2011-04-03 20:25:53.000 093 33324.68 331.43 2356.35 35.07 2011-04-03 20:25:54.000 093 33324.73 331.49 2356.30 35.07 2011-04-03 20:25:55.000 093 33324.58 331.45 2356.32 35.07 2011-04-03 20:25:56.000 093 33324.64 331.44 2356.33 35.07 2011-04-03 20:25:57.000 093 33324.70 331.43 2356.29 35.07 2011-04-03 20:25:58.000 093 33324.71 331.43 2356.33 35.07 2011-04-03 20:25:59.000 093 33324.71 331.42 2356.24 35.07 2011-04-03 20:26:00.000 093 33324.72 331.42 2356.27 35.07 2011-04-03 20:26:01.000 093 33324.71 331.43 2356.25 35.07 2011-04-03 20:26:02.000 093 33324.72 331.42 2356.29 35.07 2011-04-03 20:26:03.000 093 33324.73 331.42 2356.32 35.07 2011-04-03 20:26:04.000 093 33324.61 331.44 2356.29 35.07 2011-04-03 20:26:05.000 093 33324.56 331.43 2356.15 35.07 2011-04-03 20:26:06.000 093 33324.68 331.48 2356.25 35.07 2011-04-03 20:26:07.000 093 33324.77 331.47 2356.32 35.07 2011-04-03 20:26:08.000 093 33324.71 331.42 2356.30 35.07 2011-04-03 20:26:09.000 093 33324.76 331.43 2356.27 35.07 2011-04-03 20:26:10.000 093 33324.71 331.41 2356.30 35.07 2011-04-03 20:26:11.000 093 33324.67 331.41 2356.26 35.07 2011-04-03 20:26:12.000 093 33324.68 331.39 2356.26 35.07 2011-04-03 20:26:13.000 093 33324.77 331.42 2356.39 35.07 2011-04-03 20:26:14.000 093 33324.64 331.42 2356.30 35.07 2011-04-03 20:26:15.000 093 33324.68 331.38 2356.39 35.07 2011-04-03 20:26:16.000 093 33324.70 331.42 2356.35 35.07 2011-04-03 20:26:17.000 093 33324.61 331.46 2356.37 35.07 2011-04-03 20:26:18.000 093 33324.75 331.44 2356.33 35.07 2011-04-03 20:26:19.000 093 33324.63 331.46 2356.26 35.07 2011-04-03 20:26:20.000 093 33324.64 331.47 2356.30 35.07 2011-04-03 20:26:21.000 093 33324.79 331.41 2356.26 35.07 2011-04-03 20:26:22.000 093 33324.78 331.42 2356.32 35.07 2011-04-03 20:26:23.000 093 33324.65 331.40 2356.32 35.07 2011-04-03 20:26:24.000 093 33324.67 331.40 2356.29 35.07 2011-04-03 20:26:25.000 093 33324.77 331.42 2356.30 35.07 2011-04-03 20:26:26.000 093 33324.67 331.41 2356.32 35.07 2011-04-03 20:26:27.000 093 33324.71 331.39 2356.38 35.07 2011-04-03 20:26:28.000 093 33324.76 331.44 2356.32 35.07 2011-04-03 20:26:29.000 093 33324.73 331.41 2356.27 35.07 2011-04-03 20:26:30.000 093 33324.64 331.40 2356.32 35.07 2011-04-03 20:26:31.000 093 33324.74 331.44 2356.24 35.07 2011-04-03 20:26:32.000 093 33324.69 331.40 2356.23 35.07 2011-04-03 20:26:33.000 093 33324.74 331.40 2356.31 35.07 2011-04-03 20:26:34.000 093 33324.68 331.38 2356.26 35.07 2011-04-03 20:26:35.000 093 33324.63 331.36 2356.26 35.07 2011-04-03 20:26:36.000 093 33324.75 331.31 2356.23 35.07 2011-04-03 20:26:37.000 093 33324.73 331.33 2356.21 35.07 2011-04-03 20:26:38.000 093 33324.71 331.32 2356.19 35.07 2011-04-03 20:26:39.000 093 33324.71 331.31 2356.26 35.07 2011-04-03 20:26:40.000 093 33324.74 331.36 2356.19 35.07 2011-04-03 20:26:41.000 093 33324.86 331.35 2356.21 35.07 2011-04-03 20:26:42.000 093 33324.59 331.36 2356.16 35.07 2011-04-03 20:26:43.000 093 33324.70 331.35 2356.14 35.07 2011-04-03 20:26:44.000 093 33324.69 331.36 2356.28 35.07 2011-04-03 20:26:45.000 093 33324.68 331.34 2356.18 35.07 2011-04-03 20:26:46.000 093 33324.70 331.34 2356.29 35.07 2011-04-03 20:26:47.000 093 33324.70 331.34 2356.32 35.07 2011-04-03 20:26:48.000 093 33324.73 331.35 2356.25 35.07 2011-04-03 20:26:49.000 093 33324.65 331.36 2356.26 35.07 2011-04-03 20:26:50.000 093 33324.65 331.33 2356.21 35.07 2011-04-03 20:26:51.000 093 33324.68 331.34 2356.27 35.07 2011-04-03 20:26:52.000 093 33324.76 331.32 2356.20 35.07 2011-04-03 20:26:53.000 093 33324.76 331.34 2356.21 35.07 2011-04-03 20:26:54.000 093 33324.73 331.35 2356.30 35.07 2011-04-03 20:26:55.000 093 33324.70 331.32 2356.15 35.07 2011-04-03 20:26:56.000 093 33324.72 331.30 2356.20 35.07 2011-04-03 20:26:57.000 093 33324.70 331.32 2356.22 35.07 2011-04-03 20:26:58.000 093 33324.70 331.30 2356.24 35.07 2011-04-03 20:26:59.000 093 33324.60 331.30 2356.23 35.07 2011-04-03 20:27:00.000 093 33324.67 331.33 2356.21 35.07 2011-04-03 20:27:01.000 093 33324.71 331.28 2356.23 35.07 2011-04-03 20:27:02.000 093 33324.66 331.32 2356.17 35.07 2011-04-03 20:27:03.000 093 33324.73 331.30 2356.25 35.07 2011-04-03 20:27:04.000 093 33324.79 331.32 2356.25 35.07 2011-04-03 20:27:05.000 093 33324.74 331.33 2356.17 35.07 2011-04-03 20:27:06.000 093 33324.71 331.35 2356.18 35.07 2011-04-03 20:27:07.000 093 33324.72 331.33 2356.22 35.07 2011-04-03 20:27:08.000 093 33324.73 331.32 2356.18 35.07 2011-04-03 20:27:09.000 093 33324.65 331.28 2356.23 35.07 2011-04-03 20:27:10.000 093 33324.71 331.28 2356.19 35.07 2011-04-03 20:27:11.000 093 33324.64 331.31 2356.14 35.07 2011-04-03 20:27:12.000 093 33324.73 331.35 2356.15 35.07 2011-04-03 20:27:13.000 093 33324.69 331.32 2356.11 35.07 2011-04-03 20:27:14.000 093 33324.69 331.31 2356.10 35.07 2011-04-03 20:27:15.000 093 33324.67 331.28 2356.23 35.07 2011-04-03 20:27:16.000 093 33324.72 331.24 2356.14 35.07 2011-04-03 20:27:17.000 093 33324.66 331.26 2356.17 35.07 2011-04-03 20:27:18.000 093 33324.70 331.27 2356.23 35.07 2011-04-03 20:27:19.000 093 33324.71 331.31 2356.18 35.07 2011-04-03 20:27:20.000 093 33324.71 331.32 2356.14 35.07 2011-04-03 20:27:21.000 093 33324.70 331.27 2356.11 35.07 2011-04-03 20:27:22.000 093 33324.67 331.30 2356.21 35.07 2011-04-03 20:27:23.000 093 33324.64 331.30 2356.25 35.07 2011-04-03 20:27:24.000 093 33324.63 331.24 2356.20 35.07 2011-04-03 20:27:25.000 093 33324.61 331.26 2356.11 35.07 2011-04-03 20:27:26.000 093 33324.68 331.25 2356.10 35.07 2011-04-03 20:27:27.000 093 33324.68 331.27 2356.20 35.07 2011-04-03 20:27:28.000 093 33324.67 331.26 2356.18 35.07 2011-04-03 20:27:29.000 093 33324.68 331.29 2356.19 35.07 2011-04-03 20:27:30.000 093 33324.71 331.27 2356.15 35.07 2011-04-03 20:27:31.000 093 33324.77 331.28 2356.16 35.07 2011-04-03 20:27:32.000 093 33324.64 331.25 2356.12 35.07 2011-04-03 20:27:33.000 093 33324.67 331.23 2356.24 35.07 2011-04-03 20:27:34.000 093 33324.68 331.22 2356.18 35.07 2011-04-03 20:27:35.000 093 33324.63 331.27 2356.20 35.07 2011-04-03 20:27:36.000 093 33324.71 331.22 2356.16 35.07 2011-04-03 20:27:37.000 093 33324.67 331.20 2356.19 35.07 2011-04-03 20:27:38.000 093 33324.64 331.19 2356.19 35.07 2011-04-03 20:27:39.000 093 33324.73 331.23 2356.16 35.07 2011-04-03 20:27:40.000 093 33324.76 331.24 2356.12 35.07 2011-04-03 20:27:41.000 093 33324.70 331.24 2356.16 35.07 2011-04-03 20:27:42.000 093 33324.82 331.25 2356.17 35.07 2011-04-03 20:27:43.000 093 33324.62 331.24 2356.09 35.07 2011-04-03 20:27:44.000 093 33324.70 331.23 2356.14 35.07 2011-04-03 20:27:45.000 093 33324.76 331.25 2356.17 35.07 2011-04-03 20:27:46.000 093 33324.72 331.22 2356.09 35.07 2011-04-03 20:27:47.000 093 33324.73 331.19 2356.17 35.07 2011-04-03 20:27:48.000 093 33324.75 331.21 2356.12 35.07 2011-04-03 20:27:49.000 093 33324.68 331.22 2356.25 35.07 2011-04-03 20:27:50.000 093 33324.73 331.19 2356.22 35.07 2011-04-03 20:27:51.000 093 33324.80 331.18 2356.17 35.07 2011-04-03 20:27:52.000 093 33324.73 331.19 2356.11 35.07 2011-04-03 20:27:53.000 093 33324.73 331.19 2356.16 35.07 2011-04-03 20:27:54.000 093 33324.66 331.19 2356.13 35.07 2011-04-03 20:27:55.000 093 33324.74 331.18 2356.21 35.07 2011-04-03 20:27:56.000 093 33324.71 331.17 2356.15 35.07 2011-04-03 20:27:57.000 093 33324.73 331.18 2356.09 35.07 2011-04-03 20:27:58.000 093 33324.69 331.21 2356.09 35.07 2011-04-03 20:27:59.000 093 33324.80 331.18 2356.15 35.07 2011-04-03 20:28:00.000 093 33324.71 331.16 2356.17 35.07 2011-04-03 20:28:01.000 093 33324.72 331.20 2356.09 35.07 2011-04-03 20:28:02.000 093 33324.71 331.19 2356.13 35.07 2011-04-03 20:28:03.000 093 33324.74 331.17 2356.05 35.07 2011-04-03 20:28:04.000 093 33324.72 331.20 2356.18 35.07 2011-04-03 20:28:05.000 093 33324.73 331.19 2356.19 35.07 2011-04-03 20:28:06.000 093 33324.73 331.21 2356.11 35.07 2011-04-03 20:28:07.000 093 33324.70 331.17 2356.08 35.07 2011-04-03 20:28:08.000 093 33324.70 331.15 2356.07 35.07 2011-04-03 20:28:09.000 093 33324.77 331.18 2356.18 35.07 2011-04-03 20:28:10.000 093 33324.73 331.16 2356.09 35.07 2011-04-03 20:28:11.000 093 33324.84 331.19 2356.09 35.07 2011-04-03 20:28:12.000 093 33324.64 331.17 2356.12 35.07 2011-04-03 20:28:13.000 093 33324.64 331.20 2356.08 35.07 2011-04-03 20:28:14.000 093 33324.64 331.18 2356.06 35.07 2011-04-03 20:28:15.000 093 33324.76 331.18 2356.08 35.07 2011-04-03 20:28:16.000 093 33324.83 331.15 2356.13 35.07 2011-04-03 20:28:17.000 093 33324.67 331.14 2356.09 35.07 2011-04-03 20:28:18.000 093 33324.70 331.19 2356.09 35.07 2011-04-03 20:28:19.000 093 33324.79 331.20 2356.07 35.07 2011-04-03 20:28:20.000 093 33324.77 331.15 2356.05 35.07 2011-04-03 20:28:21.000 093 33324.71 331.18 2356.15 35.07 2011-04-03 20:28:22.000 093 33324.75 331.20 2356.19 35.07 2011-04-03 20:28:23.000 093 33324.72 331.20 2356.08 35.07 2011-04-03 20:28:24.000 093 33324.76 331.15 2356.04 35.07 2011-04-03 20:28:25.000 093 33324.72 331.18 2356.07 35.07 2011-04-03 20:28:26.000 093 33324.72 331.17 2356.11 35.07 2011-04-03 20:28:27.000 093 33324.77 331.16 2355.98 35.07 2011-04-03 20:28:28.000 093 33324.76 331.13 2356.09 35.07 2011-04-03 20:28:29.000 093 33324.76 331.15 2356.05 35.07 2011-04-03 20:28:30.000 093 33324.75 331.11 2355.97 35.07 2011-04-03 20:28:31.000 093 33324.86 331.11 2356.04 35.07 2011-04-03 20:28:32.000 093 33324.83 331.12 2356.07 35.07 2011-04-03 20:28:33.000 093 33324.81 331.12 2356.07 35.07 2011-04-03 20:28:34.000 093 33324.74 331.11 2356.09 35.07 2011-04-03 20:28:35.000 093 33324.76 331.07 2356.03 35.07 2011-04-03 20:28:36.000 093 33324.79 331.09 2356.06 35.07 2011-04-03 20:28:37.000 093 33324.82 331.13 2356.05 35.07 2011-04-03 20:28:38.000 093 33324.79 331.09 2356.07 35.07 2011-04-03 20:28:39.000 093 33324.83 331.03 2356.11 35.07 2011-04-03 20:28:40.000 093 33324.87 331.07 2356.09 35.07 2011-04-03 20:28:41.000 093 33324.83 331.07 2356.03 35.07 2011-04-03 20:28:42.000 093 33324.67 331.05 2356.00 35.07 2011-04-03 20:28:43.000 093 33324.81 331.02 2356.10 35.07 2011-04-03 20:28:44.000 093 33324.81 331.01 2356.08 35.07 2011-04-03 20:28:45.000 093 33324.82 331.03 2356.12 35.07 2011-04-03 20:28:46.000 093 33324.90 331.02 2356.07 35.07 2011-04-03 20:28:47.000 093 33324.80 331.05 2355.97 35.07 2011-04-03 20:28:48.000 093 33324.80 331.01 2356.06 35.07 2011-04-03 20:28:49.000 093 33324.92 331.01 2356.02 35.07 2011-04-03 20:28:50.000 093 33324.80 331.00 2356.02 35.07 2011-04-03 20:28:51.000 093 33324.90 331.01 2356.05 35.07 2011-04-03 20:28:52.000 093 33324.88 330.97 2355.99 35.07 2011-04-03 20:28:53.000 093 33324.82 330.98 2355.99 35.07 2011-04-03 20:28:54.000 093 33324.90 331.02 2356.04 35.07 2011-04-03 20:28:55.000 093 33324.80 330.98 2355.99 35.07 2011-04-03 20:28:56.000 093 33324.90 330.98 2356.06 35.07 2011-04-03 20:28:57.000 093 33324.85 330.93 2356.01 35.07 2011-04-03 20:28:58.000 093 33325.01 330.94 2355.96 35.07 2011-04-03 20:28:59.000 093 33324.96 330.95 2356.01 35.07 2011-04-03 20:29:00.000 093 33324.86 330.91 2356.00 35.07 2011-04-03 20:29:01.000 093 33324.99 330.93 2356.04 35.07 2011-04-03 20:29:02.000 093 33324.96 330.90 2355.97 35.07 2011-04-03 20:29:03.000 093 33325.03 330.89 2355.97 35.07 2011-04-03 20:29:04.000 093 33324.92 330.90 2356.05 35.07 2011-04-03 20:29:05.000 093 33324.85 330.88 2355.92 35.07 2011-04-03 20:29:06.000 093 33325.03 330.89 2355.98 35.07 2011-04-03 20:29:07.000 093 33325.01 330.89 2355.88 35.07 2011-04-03 20:29:08.000 093 33324.86 330.86 2355.96 35.07 2011-04-03 20:29:09.000 093 33324.92 330.88 2356.01 35.07 2011-04-03 20:29:10.000 093 33325.01 330.90 2355.99 35.07 2011-04-03 20:29:11.000 093 33324.91 330.81 2355.93 35.07 2011-04-03 20:29:12.000 093 33325.02 330.82 2355.88 35.07 2011-04-03 20:29:13.000 093 33324.96 330.85 2355.95 35.07 2011-04-03 20:29:14.000 093 33324.96 330.82 2355.92 35.07 2011-04-03 20:29:15.000 093 33325.00 330.87 2355.98 35.07 2011-04-03 20:29:16.000 093 33324.96 330.81 2355.95 35.07 2011-04-03 20:29:17.000 093 33324.95 330.82 2355.92 35.07 2011-04-03 20:29:18.000 093 33325.00 330.82 2355.87 35.07 2011-04-03 20:29:19.000 093 33325.01 330.81 2355.99 35.07 2011-04-03 20:29:20.000 093 33325.01 330.79 2356.04 35.07 2011-04-03 20:29:21.000 093 33325.01 330.77 2355.98 35.07 2011-04-03 20:29:22.000 093 33325.02 330.76 2355.93 35.07 2011-04-03 20:29:23.000 093 33325.04 330.76 2355.90 35.07 2011-04-03 20:29:24.000 093 33324.98 330.78 2355.99 35.07 2011-04-03 20:29:25.000 093 33325.06 330.79 2355.92 35.07 2011-04-03 20:29:26.000 093 33324.99 330.77 2355.88 35.07 2011-04-03 20:29:27.000 093 33324.98 330.75 2355.93 35.07 2011-04-03 20:29:28.000 093 33325.01 330.78 2355.92 35.07 2011-04-03 20:29:29.000 093 33325.07 330.77 2355.95 35.07 2011-04-03 20:29:30.000 093 33324.92 330.71 2355.89 35.07 2011-04-03 20:29:31.000 093 33325.14 330.70 2355.96 35.07 2011-04-03 20:29:32.000 093 33325.01 330.67 2355.93 35.07 2011-04-03 20:29:33.000 093 33324.99 330.73 2355.88 35.07 2011-04-03 20:29:34.000 093 33325.01 330.71 2355.96 35.07 2011-04-03 20:29:35.000 093 33325.01 330.68 2355.86 35.07 2011-04-03 20:29:36.000 093 33324.99 330.72 2355.88 35.07 2011-04-03 20:29:37.000 093 33324.91 330.70 2355.96 35.07 2011-04-03 20:29:38.000 093 33324.98 330.69 2355.88 35.07 2011-04-03 20:29:39.000 093 33324.98 330.71 2355.88 35.07 2011-04-03 20:29:40.000 093 33324.93 330.67 2355.87 35.07 2011-04-03 20:29:41.000 093 33325.00 330.72 2355.93 35.07 2011-04-03 20:29:42.000 093 33325.09 330.70 2355.88 35.07 2011-04-03 20:29:43.000 093 33325.01 330.71 2355.87 35.07 2011-04-03 20:29:44.000 093 33324.92 330.71 2355.91 35.07 2011-04-03 20:29:45.000 093 33324.90 330.66 2355.93 35.07 2011-04-03 20:29:46.000 093 33324.95 330.67 2355.92 35.07 2011-04-03 20:29:47.000 093 33324.98 330.68 2355.89 35.07 2011-04-03 20:29:48.000 093 33324.90 330.67 2355.88 35.07 2011-04-03 20:29:49.000 093 33324.93 330.67 2355.92 35.07 2011-04-03 20:29:50.000 093 33324.93 330.65 2355.93 35.07 2011-04-03 20:29:51.000 093 33324.90 330.65 2355.92 35.07 2011-04-03 20:29:52.000 093 33324.92 330.65 2355.86 35.07 2011-04-03 20:29:53.000 093 33324.88 330.67 2355.88 35.07 2011-04-03 20:29:54.000 093 33324.99 330.65 2356.01 35.07 2011-04-03 20:29:55.000 093 33324.87 330.68 2355.94 35.07 2011-04-03 20:29:56.000 093 33324.89 330.68 2355.97 35.07 2011-04-03 20:29:57.000 093 33324.91 330.63 2355.95 35.07 2011-04-03 20:29:58.000 093 33325.00 330.59 2355.95 35.07 2011-04-03 20:29:59.000 093 33324.88 330.64 2355.88 35.07 2011-04-03 20:30:00.000 093 33324.99 330.61 2355.95 35.07 2011-04-03 20:30:01.000 093 33324.88 330.67 2355.91 35.07 2011-04-03 20:30:02.000 093 33324.92 330.60 2355.95 35.07 2011-04-03 20:30:03.000 093 33324.95 330.62 2355.93 35.07 2011-04-03 20:30:04.000 093 33324.95 330.61 2355.91 35.07 2011-04-03 20:30:05.000 093 33324.95 330.57 2355.99 35.07 2011-04-03 20:30:06.000 093 33324.87 330.65 2355.86 35.07 2011-04-03 20:30:07.000 093 33324.86 330.61 2355.88 35.07 2011-04-03 20:30:08.000 093 33324.88 330.57 2355.89 35.07 2011-04-03 20:30:09.000 093 33324.95 330.60 2355.91 35.07 2011-04-03 20:30:10.000 093 33324.86 330.56 2355.98 35.07 2011-04-03 20:30:11.000 093 33324.93 330.63 2355.92 35.07 2011-04-03 20:30:12.000 093 33324.94 330.59 2355.93 35.07 2011-04-03 20:30:13.000 093 33324.95 330.57 2355.83 35.07 2011-04-03 20:30:14.000 093 33324.92 330.59 2355.80 35.07 2011-04-03 20:30:15.000 093 33324.91 330.58 2355.90 35.07 2011-04-03 20:30:16.000 093 33324.88 330.59 2355.95 35.07 2011-04-03 20:30:17.000 093 33324.84 330.58 2355.85 35.07 2011-04-03 20:30:18.000 093 33324.95 330.58 2355.85 35.07 2011-04-03 20:30:19.000 093 33324.89 330.53 2355.86 35.07 2011-04-03 20:30:20.000 093 33324.82 330.53 2355.84 35.07 2011-04-03 20:30:21.000 093 33324.87 330.55 2355.91 35.07 2011-04-03 20:30:22.000 093 33324.88 330.56 2355.91 35.07 2011-04-03 20:30:23.000 093 33324.88 330.54 2355.97 35.07 2011-04-03 20:30:24.000 093 33324.86 330.56 2355.91 35.07 2011-04-03 20:30:25.000 093 33324.95 330.56 2355.99 35.07 2011-04-03 20:30:26.000 093 33324.87 330.55 2355.96 35.07 2011-04-03 20:30:27.000 093 33324.84 330.54 2355.98 35.07 2011-04-03 20:30:28.000 093 33324.94 330.51 2355.83 35.07 2011-04-03 20:30:29.000 093 33324.98 330.51 2355.93 35.07 2011-04-03 20:30:30.000 093 33324.88 330.54 2355.84 35.07 2011-04-03 20:30:31.000 093 33325.04 330.58 2355.92 35.07 2011-04-03 20:30:32.000 093 33324.86 330.54 2355.89 35.07 2011-04-03 20:30:33.000 093 33324.88 330.54 2356.00 35.07 2011-04-03 20:30:34.000 093 33324.82 330.52 2355.96 35.07 2011-04-03 20:30:35.000 093 33324.85 330.55 2355.88 35.07 2011-04-03 20:30:36.000 093 33325.04 330.51 2355.96 35.07 2011-04-03 20:30:37.000 093 33324.88 330.52 2355.93 35.07 2011-04-03 20:30:38.000 093 33324.90 330.54 2355.93 35.07 2011-04-03 20:30:39.000 093 33324.92 330.53 2355.92 35.07 2011-04-03 20:30:40.000 093 33324.99 330.51 2355.94 35.07 2011-04-03 20:30:41.000 093 33324.92 330.53 2355.95 35.07 2011-04-03 20:30:42.000 093 33325.02 330.49 2355.88 35.07 2011-04-03 20:30:43.000 093 33325.01 330.52 2355.86 35.07 2011-04-03 20:30:44.000 093 33324.91 330.50 2355.93 35.07 2011-04-03 20:30:45.000 093 33324.89 330.50 2355.95 35.07 2011-04-03 20:30:46.000 093 33324.92 330.52 2355.91 35.07 2011-04-03 20:30:47.000 093 33324.87 330.52 2355.93 35.07 2011-04-03 20:30:48.000 093 33324.89 330.51 2355.89 35.07 2011-04-03 20:30:49.000 093 33324.93 330.54 2356.01 35.07 2011-04-03 20:30:50.000 093 33324.95 330.55 2355.94 35.07 2011-04-03 20:30:51.000 093 33324.93 330.54 2355.99 35.07 2011-04-03 20:30:52.000 093 33324.90 330.59 2355.91 35.07 2011-04-03 20:30:53.000 093 33324.87 330.51 2355.92 35.07 2011-04-03 20:30:54.000 093 33324.83 330.56 2355.95 35.07 2011-04-03 20:30:55.000 093 33324.86 330.54 2355.97 35.07 2011-04-03 20:30:56.000 093 33324.85 330.51 2355.92 35.07 2011-04-03 20:30:57.000 093 33324.89 330.52 2355.92 35.07 2011-04-03 20:30:58.000 093 33324.83 330.47 2355.91 35.07 2011-04-03 20:30:59.000 093 33324.89 330.51 2355.89 35.07 2011-04-03 20:31:00.000 093 33324.85 330.50 2355.91 35.07 2011-04-03 20:31:01.000 093 33324.93 330.49 2355.91 35.07 2011-04-03 20:31:02.000 093 33324.86 330.50 2355.87 35.07 2011-04-03 20:31:03.000 093 33324.85 330.55 2355.93 35.07 2011-04-03 20:31:04.000 093 33324.88 330.53 2355.95 35.07 2011-04-03 20:31:05.000 093 33324.90 330.50 2355.95 35.07 2011-04-03 20:31:06.000 093 33324.79 330.53 2355.95 35.07 2011-04-03 20:31:07.000 093 33324.99 330.53 2355.86 35.07 2011-04-03 20:31:08.000 093 33324.91 330.50 2355.83 35.07 2011-04-03 20:31:09.000 093 33324.86 330.52 2355.91 35.07 2011-04-03 20:31:10.000 093 33324.92 330.51 2356.01 35.07 2011-04-03 20:31:11.000 093 33324.88 330.49 2355.94 35.07 2011-04-03 20:31:12.000 093 33324.98 330.50 2355.95 35.07 2011-04-03 20:31:13.000 093 33324.85 330.55 2355.90 35.07 2011-04-03 20:31:14.000 093 33324.80 330.56 2356.01 35.07 2011-04-03 20:31:15.000 093 33324.85 330.55 2355.86 35.07 2011-04-03 20:31:16.000 093 33324.91 330.49 2355.97 35.07 2011-04-03 20:31:17.000 093 33324.91 330.49 2355.93 35.07 2011-04-03 20:31:18.000 093 33324.99 330.46 2355.88 35.07 2011-04-03 20:31:19.000 093 33324.95 330.50 2355.98 35.07 2011-04-03 20:31:20.000 093 33324.90 330.50 2355.90 35.07 2011-04-03 20:31:21.000 093 33324.88 330.48 2355.96 35.07 2011-04-03 20:31:22.000 093 33324.95 330.49 2355.98 35.07 2011-04-03 20:31:23.000 093 33324.88 330.48 2355.95 35.07 2011-04-03 20:31:24.000 093 33324.86 330.49 2356.02 35.07 2011-04-03 20:31:25.000 093 33324.92 330.48 2355.98 35.07 2011-04-03 20:31:26.000 093 33324.92 330.49 2355.99 35.07 2011-04-03 20:31:27.000 093 33324.81 330.47 2355.96 35.07 2011-04-03 20:31:28.000 093 33324.94 330.47 2355.97 35.07 2011-04-03 20:31:29.000 093 33324.81 330.45 2355.99 35.07 2011-04-03 20:31:30.000 093 33325.00 330.48 2355.92 35.07 2011-04-03 20:31:31.000 093 33324.86 330.46 2355.86 35.07 2011-04-03 20:31:32.000 093 33324.88 330.44 2355.83 35.07 2011-04-03 20:31:33.000 093 33324.81 330.44 2355.90 35.07 2011-04-03 20:31:34.000 093 33324.83 330.45 2355.93 35.07 2011-04-03 20:31:35.000 093 33324.91 330.44 2355.94 35.07 2011-04-03 20:31:36.000 093 33324.91 330.48 2355.96 35.07 2011-04-03 20:31:37.000 093 33324.89 330.47 2355.91 35.07 2011-04-03 20:31:38.000 093 33324.85 330.48 2355.86 35.07 2011-04-03 20:31:39.000 093 33324.97 330.47 2355.93 35.07 2011-04-03 20:31:40.000 093 33324.89 330.46 2355.96 35.07 2011-04-03 20:31:41.000 093 33324.80 330.42 2355.95 35.07 2011-04-03 20:31:42.000 093 33324.86 330.44 2355.91 35.07 2011-04-03 20:31:43.000 093 33325.02 330.45 2355.96 35.07 2011-04-03 20:31:44.000 093 33324.89 330.46 2355.95 35.07 2011-04-03 20:31:45.000 093 33324.83 330.48 2355.96 35.07 2011-04-03 20:31:46.000 093 33324.90 330.46 2355.86 35.07 2011-04-03 20:31:47.000 093 33324.92 330.50 2355.96 35.07 2011-04-03 20:31:48.000 093 33324.77 330.49 2355.98 35.07 2011-04-03 20:31:49.000 093 33324.81 330.48 2355.97 35.07 2011-04-03 20:31:50.000 093 33324.80 330.46 2355.99 35.07 2011-04-03 20:31:51.000 093 33324.83 330.47 2355.93 35.07 2011-04-03 20:31:52.000 093 33324.83 330.49 2355.96 35.07 2011-04-03 20:31:53.000 093 33324.68 330.43 2355.98 35.07 2011-04-03 20:31:54.000 093 33324.72 330.44 2356.01 35.07 2011-04-03 20:31:55.000 093 33324.81 330.47 2355.92 35.07 2011-04-03 20:31:56.000 093 33324.79 330.45 2355.97 35.07 2011-04-03 20:31:57.000 093 33324.72 330.48 2355.96 35.07 2011-04-03 20:31:58.000 093 33324.76 330.48 2355.94 35.07 2011-04-03 20:31:59.000 093 33324.71 330.45 2356.00 35.07 2011-04-03 20:32:00.000 093 33324.75 330.45 2356.01 35.07 2011-04-03 20:32:01.000 093 33324.76 330.45 2355.97 35.07 2011-04-03 20:32:02.000 093 33324.71 330.43 2355.91 35.07 2011-04-03 20:32:03.000 093 33324.76 330.47 2355.95 35.07 2011-04-03 20:32:04.000 093 33324.75 330.49 2356.05 35.07 2011-04-03 20:32:05.000 093 33324.71 330.50 2355.91 35.07 2011-04-03 20:32:06.000 093 33324.70 330.47 2355.99 35.07 2011-04-03 20:32:07.000 093 33324.76 330.50 2355.91 35.07 2011-04-03 20:32:08.000 093 33324.72 330.46 2355.99 35.07 2011-04-03 20:32:09.000 093 33324.69 330.45 2355.97 35.07 2011-04-03 20:32:10.000 093 33324.77 330.49 2355.99 35.07 2011-04-03 20:32:11.000 093 33324.62 330.45 2355.88 35.07 2011-04-03 20:32:12.000 093 33324.67 330.46 2355.99 35.07 2011-04-03 20:32:13.000 093 33324.68 330.45 2356.10 35.07 2011-04-03 20:32:14.000 093 33324.65 330.44 2356.06 35.07 2011-04-03 20:32:15.000 093 33324.62 330.46 2355.96 35.07 2011-04-03 20:32:16.000 093 33324.68 330.46 2356.01 35.07 2011-04-03 20:32:17.000 093 33324.68 330.43 2356.05 35.07 2011-04-03 20:32:18.000 093 33324.57 330.45 2355.96 35.07 2011-04-03 20:32:19.000 093 33324.63 330.48 2356.02 35.07 2011-04-03 20:32:20.000 093 33324.58 330.47 2356.00 35.07 2011-04-03 20:32:21.000 093 33324.61 330.45 2355.99 35.07 2011-04-03 20:32:22.000 093 33324.61 330.43 2355.93 35.07 2011-04-03 20:32:23.000 093 33324.50 330.45 2355.98 35.07 2011-04-03 20:32:24.000 093 33324.65 330.45 2356.08 35.07 2011-04-03 20:32:25.000 093 33324.66 330.42 2356.11 35.07 2011-04-03 20:32:26.000 093 33324.65 330.46 2356.01 35.07 2011-04-03 20:32:27.000 093 33324.64 330.44 2356.01 35.07 2011-04-03 20:32:28.000 093 33324.68 330.45 2355.99 35.07 2011-04-03 20:32:29.000 093 33324.56 330.41 2355.99 35.07 2011-04-03 20:32:30.000 093 33324.61 330.44 2356.08 35.07 2011-04-03 20:32:31.000 093 33324.61 330.47 2356.07 35.07 2011-04-03 20:32:32.000 093 33324.64 330.45 2356.09 35.07 2011-04-03 20:32:33.000 093 33324.57 330.41 2355.95 35.07 2011-04-03 20:32:34.000 093 33324.61 330.43 2356.01 35.07 2011-04-03 20:32:35.000 093 33324.74 330.45 2356.01 35.07 2011-04-03 20:32:36.000 093 33324.62 330.45 2355.99 35.07 2011-04-03 20:32:37.000 093 33324.58 330.45 2356.04 35.07 2011-04-03 20:32:38.000 093 33324.55 330.45 2356.01 35.07 2011-04-03 20:32:39.000 093 33324.55 330.42 2356.05 35.07 2011-04-03 20:32:40.000 093 33324.58 330.44 2356.02 35.07 2011-04-03 20:32:41.000 093 33324.54 330.42 2355.99 35.07 2011-04-03 20:32:42.000 093 33324.58 330.40 2356.14 35.07 2011-04-03 20:32:43.000 093 33324.58 330.37 2356.06 35.07 2011-04-03 20:32:44.000 093 33324.60 330.40 2356.09 35.07 2011-04-03 20:32:45.000 093 33324.52 330.43 2356.03 35.07 2011-04-03 20:32:46.000 093 33324.51 330.43 2356.01 35.07 2011-04-03 20:32:47.000 093 33324.49 330.44 2355.97 35.07 2011-04-03 20:32:48.000 093 33324.62 330.42 2356.07 35.07 2011-04-03 20:32:49.000 093 33324.49 330.47 2356.03 35.07 2011-04-03 20:32:50.000 093 33324.48 330.41 2356.09 35.07 2011-04-03 20:32:51.000 093 33324.50 330.43 2356.07 35.07 2011-04-03 20:32:52.000 093 33324.55 330.45 2356.05 35.07 2011-04-03 20:32:53.000 093 33324.51 330.42 2355.95 35.07 2011-04-03 20:32:54.000 093 33324.44 330.44 2355.99 35.07 2011-04-03 20:32:55.000 093 33324.45 330.41 2356.04 35.07 2011-04-03 20:32:56.000 093 33324.48 330.43 2356.05 35.07 2011-04-03 20:32:57.000 093 33324.46 330.45 2356.07 35.07 2011-04-03 20:32:58.000 093 33324.42 330.46 2355.98 35.07 2011-04-03 20:32:59.000 093 33324.47 330.42 2356.07 35.07 2011-04-03 20:33:00.000 093 33324.39 330.43 2356.08 35.07 2011-04-03 20:33:01.000 093 33324.44 330.49 2356.03 35.07 2011-04-03 20:33:02.000 093 33324.49 330.46 2356.06 35.07 2011-04-03 20:33:03.000 093 33324.41 330.48 2356.04 35.07 2011-04-03 20:33:04.000 093 33324.41 330.45 2356.07 35.07 2011-04-03 20:33:05.000 093 33324.41 330.50 2355.98 35.07 2011-04-03 20:33:06.000 093 33324.45 330.47 2356.02 35.07 2011-04-03 20:33:07.000 093 33324.45 330.48 2356.09 35.07 2011-04-03 20:33:08.000 093 33324.47 330.46 2356.08 35.07 2011-04-03 20:33:09.000 093 33324.29 330.50 2356.04 35.07 2011-04-03 20:33:10.000 093 33324.37 330.52 2356.09 35.07 2011-04-03 20:33:11.000 093 33324.27 330.52 2356.09 35.07 2011-04-03 20:33:12.000 093 33324.27 330.51 2356.05 35.07 2011-04-03 20:33:13.000 093 33324.30 330.43 2356.14 35.07 2011-04-03 20:33:14.000 093 33324.27 330.44 2356.05 35.07 2011-04-03 20:33:15.000 093 33324.33 330.51 2356.11 35.08 2011-04-03 20:33:16.000 093 33324.29 330.49 2356.08 35.07 2011-04-03 20:33:17.000 093 33324.39 330.48 2356.02 35.07 2011-04-03 20:33:18.000 093 33324.33 330.47 2356.05 35.07 2011-04-03 20:33:19.000 093 33324.25 330.49 2356.06 35.07 2011-04-03 20:33:20.000 093 33324.22 330.52 2356.01 35.07 2011-04-03 20:33:21.000 093 33324.35 330.49 2356.03 35.07 2011-04-03 20:33:22.000 093 33324.29 330.50 2356.10 35.07 2011-04-03 20:33:23.000 093 33324.28 330.50 2356.04 35.07 2011-04-03 20:33:24.000 093 33324.29 330.50 2356.11 35.07 2011-04-03 20:33:25.000 093 33324.14 330.44 2356.01 35.07 2011-04-03 20:33:26.000 093 33324.22 330.48 2356.05 35.07 2011-04-03 20:33:27.000 093 33324.24 330.49 2356.08 35.08 2011-04-03 20:33:28.000 093 33324.32 330.48 2356.12 35.07 2011-04-03 20:33:29.000 093 33324.21 330.53 2356.08 35.07 2011-04-03 20:33:30.000 093 33324.22 330.50 2356.07 35.07 2011-04-03 20:33:31.000 093 33324.18 330.54 2356.16 35.07 2011-04-03 20:33:32.000 093 33324.17 330.54 2356.11 35.07 2011-04-03 20:33:33.000 093 33324.15 330.51 2356.12 35.07 2011-04-03 20:33:34.000 093 33324.18 330.51 2356.11 35.08 2011-04-03 20:33:35.000 093 33324.13 330.51 2356.21 35.08 2011-04-03 20:33:36.000 093 33324.07 330.51 2356.09 35.08 2011-04-03 20:33:37.000 093 33324.03 330.50 2356.17 35.08 2011-04-03 20:33:38.000 093 33324.21 330.46 2356.18 35.08 2011-04-03 20:33:39.000 093 33324.18 330.49 2356.09 35.08 2011-04-03 20:33:40.000 093 33324.12 330.52 2356.18 35.08 2011-04-03 20:33:41.000 093 33324.13 330.52 2356.04 35.08 2011-04-03 20:33:42.000 093 33324.08 330.49 2356.16 35.08 2011-04-03 20:33:43.000 093 33324.16 330.50 2356.20 35.08 2011-04-03 20:33:44.000 093 33324.05 330.49 2356.10 35.08 2011-04-03 20:33:45.000 093 33324.08 330.51 2356.09 35.07 2011-04-03 20:33:46.000 093 33324.09 330.53 2356.20 35.08 2011-04-03 20:33:47.000 093 33324.14 330.54 2356.06 35.07 2011-04-03 20:33:48.000 093 33323.99 330.49 2356.20 35.08 2011-04-03 20:33:49.000 093 33324.14 330.53 2356.20 35.08 2011-04-03 20:33:50.000 093 33324.07 330.53 2356.23 35.08 2011-04-03 20:33:51.000 093 33324.02 330.53 2356.19 35.08 2011-04-03 20:33:52.000 093 33323.99 330.54 2356.20 35.07 2011-04-03 20:33:53.000 093 33324.12 330.56 2356.18 35.08 2011-04-03 20:33:54.000 093 33324.08 330.54 2356.27 35.08 2011-04-03 20:33:55.000 093 33324.16 330.51 2356.20 35.08 2011-04-03 20:33:56.000 093 33324.00 330.53 2356.17 35.08 2011-04-03 20:33:57.000 093 33324.01 330.50 2356.24 35.08 2011-04-03 20:33:58.000 093 33324.08 330.50 2356.20 35.07 2011-04-03 20:33:59.000 093 33324.11 330.53 2356.16 35.08 2011-04-03 20:34:00.000 093 33324.13 330.52 2356.20 35.08 2011-04-03 20:34:01.000 093 33323.96 330.51 2356.14 35.08 2011-04-03 20:34:02.000 093 33324.05 330.50 2356.17 35.08 2011-04-03 20:34:03.000 093 33324.07 330.49 2356.18 35.08 2011-04-03 20:34:04.000 093 33324.06 330.56 2356.07 35.08 2011-04-03 20:34:05.000 093 33324.04 330.50 2356.12 35.08 2011-04-03 20:34:06.000 093 33323.99 330.51 2356.15 35.08 2011-04-03 20:34:07.000 093 33324.02 330.54 2356.15 35.08 2011-04-03 20:34:08.000 093 33324.08 330.52 2356.16 35.08 2011-04-03 20:34:09.000 093 33323.99 330.49 2356.18 35.07 2011-04-03 20:34:10.000 093 33323.99 330.50 2356.19 35.08 2011-04-03 20:34:11.000 093 33324.01 330.54 2356.21 35.08 2011-04-03 20:34:12.000 093 33323.87 330.54 2356.21 35.08 2011-04-03 20:34:13.000 093 33323.93 330.56 2356.22 35.08 2011-04-03 20:34:14.000 093 33323.89 330.57 2356.22 35.08 2011-04-03 20:34:15.000 093 33323.88 330.60 2356.21 35.08 2011-04-03 20:34:16.000 093 33323.91 330.57 2356.17 35.08 2011-04-03 20:34:17.000 093 33323.94 330.53 2356.20 35.08 2011-04-03 20:34:18.000 093 33323.97 330.55 2356.24 35.08 2011-04-03 20:34:19.000 093 33323.88 330.55 2356.23 35.08 2011-04-03 20:34:20.000 093 33323.95 330.51 2356.19 35.08 2011-04-03 20:34:21.000 093 33323.87 330.52 2356.16 35.08 2011-04-03 20:34:22.000 093 33323.96 330.53 2356.18 35.08 2011-04-03 20:34:23.000 093 33323.92 330.52 2356.19 35.08 2011-04-03 20:34:24.000 093 33323.94 330.52 2356.22 35.08 2011-04-03 20:34:25.000 093 33323.89 330.56 2356.21 35.08 2011-04-03 20:34:26.000 093 33323.84 330.55 2356.22 35.08 2011-04-03 20:34:27.000 093 33323.78 330.51 2356.21 35.08 2011-04-03 20:34:28.000 093 33323.77 330.52 2356.18 35.08 2011-04-03 20:34:29.000 093 33323.92 330.51 2356.15 35.08 2011-04-03 20:34:30.000 093 33323.84 330.53 2356.14 35.08 2011-04-03 20:34:31.000 093 33323.81 330.58 2356.24 35.08 2011-04-03 20:34:32.000 093 33323.90 330.56 2356.20 35.08 2011-04-03 20:34:33.000 093 33323.75 330.55 2356.20 35.08 2011-04-03 20:34:34.000 093 33323.82 330.53 2356.22 35.08 2011-04-03 20:34:35.000 093 33323.86 330.62 2356.14 35.08 2011-04-03 20:34:36.000 093 33323.80 330.58 2356.20 35.08 2011-04-03 20:34:37.000 093 33323.87 330.57 2356.20 35.08 2011-04-03 20:34:38.000 093 33323.91 330.52 2356.18 35.08 2011-04-03 20:34:39.000 093 33323.81 330.55 2356.23 35.08 2011-04-03 20:34:40.000 093 33323.86 330.58 2356.21 35.08 2011-04-03 20:34:41.000 093 33323.84 330.53 2356.24 35.08 2011-04-03 20:34:42.000 093 33323.82 330.56 2356.20 35.08 2011-04-03 20:34:43.000 093 33323.76 330.54 2356.24 35.08 2011-04-03 20:34:44.000 093 33323.83 330.51 2356.20 35.08 2011-04-03 20:34:45.000 093 33323.83 330.52 2356.24 35.08 2011-04-03 20:34:46.000 093 33323.89 330.55 2356.18 35.08 2011-04-03 20:34:47.000 093 33323.91 330.57 2356.14 35.08 2011-04-03 20:34:48.000 093 33323.75 330.52 2356.30 35.08 2011-04-03 20:34:49.000 093 33323.81 330.51 2356.25 35.08 2011-04-03 20:34:50.000 093 33323.87 330.56 2356.24 35.08 2011-04-03 20:34:51.000 093 33323.90 330.51 2356.18 35.08 2011-04-03 20:34:52.000 093 33323.83 330.56 2356.17 35.08 2011-04-03 20:34:53.000 093 33323.75 330.57 2356.12 35.08 2011-04-03 20:34:54.000 093 33323.84 330.54 2356.30 35.08 2011-04-03 20:34:55.000 093 33323.78 330.56 2356.26 35.08 2011-04-03 20:34:56.000 093 33323.82 330.56 2356.19 35.08 2011-04-03 20:34:57.000 093 33323.75 330.56 2356.21 35.08 2011-04-03 20:34:58.000 093 33323.77 330.54 2356.23 35.08 2011-04-03 20:34:59.000 093 33323.74 330.53 2356.13 35.08 2011-04-03 20:35:00.000 093 33323.80 330.54 2356.26 35.08 2011-04-03 20:35:01.000 093 33323.86 330.52 2356.28 35.08 2011-04-03 20:35:02.000 093 33323.79 330.55 2356.30 35.08 2011-04-03 20:35:03.000 093 33323.75 330.56 2356.29 35.08 2011-04-03 20:35:04.000 093 33323.87 330.59 2356.17 35.08 2011-04-03 20:35:05.000 093 33323.76 330.57 2356.17 35.08 2011-04-03 20:35:06.000 093 33323.74 330.56 2356.14 35.08 2011-04-03 20:35:07.000 093 33323.91 330.55 2356.24 35.08 2011-04-03 20:35:08.000 093 33323.69 330.50 2356.28 35.08 2011-04-03 20:35:09.000 093 33323.80 330.50 2356.16 35.08 2011-04-03 20:35:10.000 093 33323.72 330.54 2356.18 35.08 2011-04-03 20:35:11.000 093 33323.73 330.49 2356.19 35.08 2011-04-03 20:35:12.000 093 33323.74 330.53 2356.29 35.08 2011-04-03 20:35:13.000 093 33323.72 330.55 2356.18 35.08 2011-04-03 20:35:14.000 093 33323.86 330.53 2356.16 35.08 2011-04-03 20:35:15.000 093 33323.84 330.52 2356.18 35.08 2011-04-03 20:35:16.000 093 33323.81 330.53 2356.11 35.08 2011-04-03 20:35:17.000 093 33323.81 330.53 2356.21 35.08 2011-04-03 20:35:18.000 093 33323.71 330.53 2356.27 35.08 2011-04-03 20:35:19.000 093 33323.69 330.51 2356.23 35.08 2011-04-03 20:35:20.000 093 33323.72 330.54 2356.16 35.08 2011-04-03 20:35:21.000 093 33323.69 330.51 2356.17 35.08 2011-04-03 20:35:22.000 093 33323.69 330.52 2356.18 35.08 2011-04-03 20:35:23.000 093 33323.75 330.54 2356.30 35.08 2011-04-03 20:35:24.000 093 33323.67 330.52 2356.17 35.08 2011-04-03 20:35:25.000 093 33323.71 330.53 2356.29 35.08 2011-04-03 20:35:26.000 093 33323.79 330.49 2356.17 35.08 2011-04-03 20:35:27.000 093 33323.69 330.52 2356.19 35.08 2011-04-03 20:35:28.000 093 33323.75 330.49 2356.14 35.08 2011-04-03 20:35:29.000 093 33323.67 330.51 2356.26 35.08 2011-04-03 20:35:30.000 093 33323.64 330.53 2356.26 35.08 2011-04-03 20:35:31.000 093 33323.65 330.51 2356.20 35.08 2011-04-03 20:35:32.000 093 33323.62 330.55 2356.18 35.08 2011-04-03 20:35:33.000 093 33323.67 330.51 2356.17 35.08 2011-04-03 20:35:34.000 093 33323.75 330.50 2356.18 35.08 2011-04-03 20:35:35.000 093 33323.73 330.48 2356.20 35.08 2011-04-03 20:35:36.000 093 33323.64 330.49 2356.22 35.08 2011-04-03 20:35:37.000 093 33323.72 330.49 2356.27 35.08 2011-04-03 20:35:38.000 093 33323.68 330.48 2356.27 35.08 2011-04-03 20:35:39.000 093 33323.71 330.48 2356.24 35.08 2011-04-03 20:35:40.000 093 33323.76 330.45 2356.26 35.08 2011-04-03 20:35:41.000 093 33323.68 330.44 2356.21 35.08 2011-04-03 20:35:42.000 093 33323.68 330.48 2356.17 35.08 2011-04-03 20:35:43.000 093 33323.64 330.49 2356.17 35.08 2011-04-03 20:35:44.000 093 33323.76 330.53 2356.28 35.08 2011-04-03 20:35:45.000 093 33323.76 330.53 2356.23 35.08 2011-04-03 20:35:46.000 093 33323.77 330.52 2356.17 35.08 2011-04-03 20:35:47.000 093 33323.69 330.45 2356.12 35.08 2011-04-03 20:35:48.000 093 33323.78 330.43 2356.16 35.08 2011-04-03 20:35:49.000 093 33323.76 330.46 2356.11 35.08 2011-04-03 20:35:50.000 093 33323.68 330.48 2356.12 35.08 2011-04-03 20:35:51.000 093 33323.69 330.45 2356.20 35.08 2011-04-03 20:35:52.000 093 33323.77 330.44 2356.18 35.08 2011-04-03 20:35:53.000 093 33323.77 330.41 2356.17 35.08 2011-04-03 20:35:54.000 093 33323.76 330.44 2356.09 35.08 2011-04-03 20:35:55.000 093 33323.78 330.42 2356.26 35.08 2011-04-03 20:35:56.000 093 33323.77 330.45 2356.17 35.08 2011-04-03 20:35:57.000 093 33323.78 330.45 2356.12 35.08 2011-04-03 20:35:58.000 093 33323.75 330.45 2356.17 35.08 2011-04-03 20:35:59.000 093 33323.84 330.48 2356.13 35.08 2011-04-03 20:36:00.000 093 33323.72 330.51 2356.14 35.08 2011-04-03 20:36:01.000 093 33323.85 330.45 2356.21 35.08 2011-04-03 20:36:02.000 093 33323.83 330.45 2356.17 35.08 2011-04-03 20:36:03.000 093 33323.72 330.40 2356.12 35.08 2011-04-03 20:36:04.000 093 33323.83 330.41 2356.19 35.08 2011-04-03 20:36:05.000 093 33323.76 330.42 2356.12 35.08 2011-04-03 20:36:06.000 093 33323.82 330.44 2356.06 35.08 2011-04-03 20:36:07.000 093 33323.71 330.48 2356.12 35.08 2011-04-03 20:36:08.000 093 33323.87 330.44 2356.11 35.08 2011-04-03 20:36:09.000 093 33323.71 330.45 2356.16 35.08 2011-04-03 20:36:10.000 093 33323.78 330.40 2356.08 35.08 2011-04-03 20:36:11.000 093 33323.78 330.42 2356.12 35.08 2011-04-03 20:36:12.000 093 33323.80 330.43 2356.09 35.08 2011-04-03 20:36:13.000 093 33323.75 330.43 2356.11 35.08 2011-04-03 20:36:14.000 093 33323.83 330.45 2356.17 35.08 2011-04-03 20:36:15.000 093 33323.75 330.41 2356.08 35.08 2011-04-03 20:36:16.000 093 33323.73 330.39 2356.05 35.08 2011-04-03 20:36:17.000 093 33323.72 330.45 2356.11 35.08 2011-04-03 20:36:18.000 093 33323.78 330.45 2356.18 35.08 2011-04-03 20:36:19.000 093 33323.74 330.41 2356.05 35.08 2011-04-03 20:36:20.000 093 33323.83 330.46 2356.04 35.08 2011-04-03 20:36:21.000 093 33323.74 330.45 2356.14 35.08 2011-04-03 20:36:22.000 093 33323.80 330.48 2356.14 35.08 2011-04-03 20:36:23.000 093 33323.78 330.45 2356.08 35.08 2011-04-03 20:36:24.000 093 33323.69 330.45 2356.10 35.08 2011-04-03 20:36:25.000 093 33323.74 330.43 2355.99 35.08 2011-04-03 20:36:26.000 093 33323.83 330.44 2356.13 35.08 2011-04-03 20:36:27.000 093 33323.68 330.44 2356.10 35.08 2011-04-03 20:36:28.000 093 33323.70 330.43 2356.00 35.08 2011-04-03 20:36:29.000 093 33323.75 330.40 2356.17 35.08 2011-04-03 20:36:30.000 093 33323.67 330.45 2356.10 35.08 2011-04-03 20:36:31.000 093 33323.80 330.42 2356.10 35.08 2011-04-03 20:36:32.000 093 33323.76 330.40 2356.14 35.08 2011-04-03 20:36:33.000 093 33323.67 330.40 2356.14 35.08 2011-04-03 20:36:34.000 093 33323.67 330.43 2356.15 35.08 2011-04-03 20:36:35.000 093 33323.76 330.42 2356.17 35.08 2011-04-03 20:36:36.000 093 33323.78 330.43 2356.13 35.08 2011-04-03 20:36:37.000 093 33323.65 330.43 2356.23 35.08 2011-04-03 20:36:38.000 093 33323.75 330.42 2356.11 35.08 2011-04-03 20:36:39.000 093 33323.71 330.40 2356.09 35.08 2011-04-03 20:36:40.000 093 33323.70 330.45 2356.11 35.08 2011-04-03 20:36:41.000 093 33323.75 330.41 2356.09 35.08 2011-04-03 20:36:42.000 093 33323.70 330.39 2356.13 35.08 2011-04-03 20:36:43.000 093 33323.71 330.42 2356.04 35.08 2011-04-03 20:36:44.000 093 33323.68 330.41 2356.10 35.08 2011-04-03 20:36:45.000 093 33323.77 330.43 2356.04 35.08 2011-04-03 20:36:46.000 093 33323.77 330.43 2356.14 35.08 2011-04-03 20:36:47.000 093 33323.77 330.41 2356.09 35.08 2011-04-03 20:36:48.000 093 33323.70 330.37 2356.11 35.08 2011-04-03 20:36:49.000 093 33323.71 330.38 2356.09 35.08 2011-04-03 20:36:50.000 093 33323.85 330.37 2356.10 35.08 2011-04-03 20:36:51.000 093 33323.68 330.35 2356.11 35.08 2011-04-03 20:36:52.000 093 33323.87 330.38 2356.15 35.08 2011-04-03 20:36:53.000 093 33323.83 330.36 2356.09 35.08 2011-04-03 20:36:54.000 093 33323.80 330.39 2356.11 35.08 2011-04-03 20:36:55.000 093 33323.68 330.35 2356.06 35.08 2011-04-03 20:36:56.000 093 33323.68 330.37 2356.11 35.08 2011-04-03 20:36:57.000 093 33323.72 330.32 2356.16 35.08 2011-04-03 20:36:58.000 093 33323.75 330.33 2356.09 35.08 2011-04-03 20:36:59.000 093 33323.71 330.37 2356.02 35.08 2011-04-03 20:37:00.000 093 33323.66 330.32 2356.17 35.08 2011-04-03 20:37:01.000 093 33323.65 330.33 2356.12 35.08 2011-04-03 20:37:02.000 093 33323.69 330.31 2356.14 35.08 2011-04-03 20:37:03.000 093 33323.73 330.30 2356.12 35.08 2011-04-03 20:37:04.000 093 33323.78 330.38 2356.08 35.08 2011-04-03 20:37:05.000 093 33323.75 330.30 2356.14 35.08 2011-04-03 20:37:06.000 093 33323.71 330.30 2356.05 35.08 2011-04-03 20:37:07.000 093 33323.73 330.33 2356.10 35.08 2011-04-03 20:37:08.000 093 33323.72 330.32 2356.18 35.08 2011-04-03 20:37:09.000 093 33323.71 330.32 2356.11 35.08 2011-04-03 20:37:10.000 093 33323.76 330.33 2356.14 35.08 2011-04-03 20:37:11.000 093 33323.74 330.31 2356.07 35.08 2011-04-03 20:37:12.000 093 33323.71 330.31 2356.10 35.08 2011-04-03 20:37:13.000 093 33323.68 330.28 2356.07 35.08 2011-04-03 20:37:14.000 093 33323.77 330.31 2356.15 35.08 2011-04-03 20:37:15.000 093 33323.75 330.29 2356.12 35.08 2011-04-03 20:37:16.000 093 33323.72 330.28 2356.05 35.08 2011-04-03 20:37:17.000 093 33323.74 330.26 2356.07 35.08 2011-04-03 20:37:18.000 093 33323.71 330.22 2356.09 35.08 2011-04-03 20:37:19.000 093 33323.81 330.28 2356.09 35.08 2011-04-03 20:37:20.000 093 33323.61 330.24 2356.08 35.08 2011-04-03 20:37:21.000 093 33323.70 330.26 2356.07 35.08 2011-04-03 20:37:22.000 093 33323.75 330.29 2356.14 35.08 2011-04-03 20:37:23.000 093 33323.67 330.29 2356.06 35.08 2011-04-03 20:37:24.000 093 33323.73 330.27 2356.04 35.08 2011-04-03 20:37:25.000 093 33323.69 330.26 2356.07 35.08 2011-04-03 20:37:26.000 093 33323.67 330.25 2355.99 35.08 2011-04-03 20:37:27.000 093 33323.67 330.27 2356.05 35.08 2011-04-03 20:37:28.000 093 33323.70 330.29 2356.12 35.08 2011-04-03 20:37:29.000 093 33323.63 330.30 2356.04 35.08 2011-04-03 20:37:30.000 093 33323.59 330.24 2356.06 35.08 2011-04-03 20:37:31.000 093 33323.66 330.25 2356.05 35.08 2011-04-03 20:37:32.000 093 33323.68 330.24 2356.09 35.08 2011-04-03 20:37:33.000 093 33323.68 330.27 2356.05 35.08 2011-04-03 20:37:34.000 093 33323.68 330.27 2356.09 35.08 2011-04-03 20:37:35.000 093 33323.56 330.25 2356.06 35.08 2011-04-03 20:37:36.000 093 33323.58 330.24 2356.05 35.08 2011-04-03 20:37:37.000 093 33323.68 330.26 2356.14 35.08 2011-04-03 20:37:38.000 093 33323.65 330.24 2356.02 35.08 2011-04-03 20:37:39.000 093 33323.58 330.22 2356.05 35.08 2011-04-03 20:37:40.000 093 33323.61 330.27 2355.97 35.08 2011-04-03 20:37:41.000 093 33323.55 330.26 2356.12 35.08 2011-04-03 20:37:42.000 093 33323.50 330.23 2356.08 35.08 2011-04-03 20:37:43.000 093 33323.63 330.24 2356.12 35.08 2011-04-03 20:37:44.000 093 33323.62 330.25 2356.03 35.08 2011-04-03 20:37:45.000 093 33323.61 330.25 2356.02 35.08 2011-04-03 20:37:46.000 093 33323.61 330.21 2356.04 35.08 2011-04-03 20:37:47.000 093 33323.58 330.19 2356.07 35.08 2011-04-03 20:37:48.000 093 33323.56 330.23 2356.09 35.08 2011-04-03 20:37:49.000 093 33323.61 330.26 2356.05 35.08 2011-04-03 20:37:50.000 093 33323.61 330.24 2356.11 35.08 2011-04-03 20:37:51.000 093 33323.58 330.21 2356.09 35.08 2011-04-03 20:37:52.000 093 33323.55 330.16 2356.07 35.08 2011-04-03 20:37:53.000 093 33323.49 330.24 2356.14 35.08 2011-04-03 20:37:54.000 093 33323.57 330.20 2356.08 35.08 2011-04-03 20:37:55.000 093 33323.59 330.24 2356.00 35.08 2011-04-03 20:37:56.000 093 33323.55 330.20 2356.02 35.08 2011-04-03 20:37:57.000 093 33323.56 330.19 2356.03 35.08 2011-04-03 20:37:58.000 093 33323.56 330.24 2356.11 35.08 2011-04-03 20:37:59.000 093 33323.50 330.20 2356.09 35.08 2011-04-03 20:38:00.000 093 33323.54 330.22 2356.16 35.08 2011-04-03 20:38:01.000 093 33323.52 330.19 2356.04 35.08 2011-04-03 20:38:02.000 093 33323.52 330.18 2356.07 35.08 2011-04-03 20:38:03.000 093 33323.51 330.15 2356.05 35.08 2011-04-03 20:38:04.000 093 33323.53 330.16 2356.07 35.08 2011-04-03 20:38:05.000 093 33323.63 330.17 2356.12 35.08 2011-04-03 20:38:06.000 093 33323.58 330.14 2356.12 35.08 2011-04-03 20:38:07.000 093 33323.59 330.21 2356.06 35.08 2011-04-03 20:38:08.000 093 33323.58 330.18 2356.11 35.08 2011-04-03 20:38:09.000 093 33323.59 330.19 2356.21 35.08 2011-04-03 20:38:10.000 093 33323.56 330.12 2356.18 35.08 2011-04-03 20:38:11.000 093 33323.62 330.18 2356.17 35.08 2011-04-03 20:38:12.000 093 33323.67 330.15 2356.13 35.08 2011-04-03 20:38:13.000 093 33323.53 330.16 2356.08 35.08 2011-04-03 20:38:14.000 093 33323.54 330.11 2356.11 35.08 2011-04-03 20:38:15.000 093 33323.52 330.10 2356.07 35.08 2011-04-03 20:38:16.000 093 33323.58 330.11 2356.11 35.08 2011-04-03 20:38:17.000 093 33323.58 330.15 2356.06 35.08 2011-04-03 20:38:18.000 093 33323.63 330.15 2356.08 35.08 2011-04-03 20:38:19.000 093 33323.70 330.09 2356.05 35.08 2011-04-03 20:38:20.000 093 33323.59 330.13 2356.08 35.08 2011-04-03 20:38:21.000 093 33323.64 330.15 2356.06 35.08 2011-04-03 20:38:22.000 093 33323.66 330.11 2356.19 35.08 2011-04-03 20:38:23.000 093 33323.58 330.12 2356.10 35.08 2011-04-03 20:38:24.000 093 33323.66 330.11 2356.13 35.08 2011-04-03 20:38:25.000 093 33323.53 330.08 2356.16 35.08 2011-04-03 20:38:26.000 093 33323.69 330.10 2356.01 35.08 2011-04-03 20:38:27.000 093 33323.61 330.07 2355.99 35.08 2011-04-03 20:38:28.000 093 33323.62 330.06 2356.02 35.08 2011-04-03 20:38:29.000 093 33323.64 330.09 2356.01 35.08 2011-04-03 20:38:30.000 093 33323.70 330.04 2356.02 35.08 2011-04-03 20:38:31.000 093 33323.59 330.05 2356.14 35.08 2011-04-03 20:38:32.000 093 33323.71 330.06 2356.15 35.08 2011-04-03 20:38:33.000 093 33323.56 330.04 2356.08 35.08 2011-04-03 20:38:34.000 093 33323.65 330.10 2356.11 35.08 2011-04-03 20:38:35.000 093 33323.68 330.10 2356.07 35.08 2011-04-03 20:38:36.000 093 33323.58 330.03 2356.02 35.08 2011-04-03 20:38:37.000 093 33323.78 330.03 2356.11 35.08 2011-04-03 20:38:38.000 093 33323.62 330.05 2356.02 35.08 2011-04-03 20:38:39.000 093 33323.61 330.03 2356.02 35.08 2011-04-03 20:38:40.000 093 33323.57 330.05 2356.11 35.08 2011-04-03 20:38:41.000 093 33323.70 330.05 2356.06 35.08 2011-04-03 20:38:42.000 093 33323.76 330.05 2356.02 35.08 2011-04-03 20:38:43.000 093 33323.50 330.04 2356.14 35.08 2011-04-03 20:38:44.000 093 33323.66 330.02 2355.94 35.08 2011-04-03 20:38:45.000 093 33323.65 330.01 2355.97 35.08 2011-04-03 20:38:46.000 093 33323.69 330.04 2355.99 35.08 2011-04-03 20:38:47.000 093 33323.68 330.03 2356.00 35.08 2011-04-03 20:38:48.000 093 33323.70 329.98 2356.01 35.08 2011-04-03 20:38:49.000 093 33323.70 330.02 2356.04 35.08 2011-04-03 20:38:50.000 093 33323.68 330.04 2356.04 35.08 2011-04-03 20:38:51.000 093 33323.61 330.00 2356.05 35.08 2011-04-03 20:38:52.000 093 33323.64 329.99 2356.02 35.08 2011-04-03 20:38:53.000 093 33323.66 330.00 2356.03 35.08 2011-04-03 20:38:54.000 093 33323.65 330.00 2356.01 35.08 2011-04-03 20:38:55.000 093 33323.66 330.00 2356.00 35.08 2011-04-03 20:38:56.000 093 33323.68 329.97 2356.11 35.08 2011-04-03 20:38:57.000 093 33323.72 329.95 2356.03 35.08 2011-04-03 20:38:58.000 093 33323.74 329.94 2356.02 35.08 2011-04-03 20:38:59.000 093 33323.74 329.98 2355.98 35.08 2011-04-03 20:39:00.000 093 33323.61 329.97 2356.07 35.08 2011-04-03 20:39:01.000 093 33323.67 329.95 2355.92 35.08 2011-04-03 20:39:02.000 093 33323.69 329.97 2356.01 35.08 2011-04-03 20:39:03.000 093 33323.72 329.95 2355.97 35.08 2011-04-03 20:39:04.000 093 33323.69 329.90 2356.01 35.08 2011-04-03 20:39:05.000 093 33323.63 329.95 2355.93 35.08 2011-04-03 20:39:06.000 093 33323.64 329.90 2355.96 35.08 2011-04-03 20:39:07.000 093 33323.80 329.91 2355.98 35.08 2011-04-03 20:39:08.000 093 33323.67 329.96 2355.97 35.08 2011-04-03 20:39:09.000 093 33323.65 329.92 2356.03 35.08 2011-04-03 20:39:10.000 093 33323.64 329.91 2355.99 35.08 2011-04-03 20:39:11.000 093 33323.67 329.90 2356.01 35.08 2011-04-03 20:39:12.000 093 33323.80 329.91 2355.92 35.08 2011-04-03 20:39:13.000 093 33323.76 329.90 2355.96 35.08 2011-04-03 20:39:14.000 093 33323.61 329.93 2355.99 35.08 2011-04-03 20:39:15.000 093 33323.68 329.90 2355.95 35.08 2011-04-03 20:39:16.000 093 33323.74 329.93 2355.95 35.08 2011-04-03 20:39:17.000 093 33323.75 329.85 2355.91 35.08 2011-04-03 20:39:18.000 093 33323.81 329.87 2355.96 35.08 2011-04-03 20:39:19.000 093 33323.67 329.88 2355.92 35.08 2011-04-03 20:39:20.000 093 33323.75 329.87 2356.02 35.08 2011-04-03 20:39:21.000 093 33323.77 329.84 2356.04 35.08 2011-04-03 20:39:22.000 093 33323.78 329.87 2355.94 35.08 2011-04-03 20:39:23.000 093 33323.73 329.88 2355.88 35.08 2011-04-03 20:39:24.000 093 33323.79 329.89 2355.96 35.08 2011-04-03 20:39:25.000 093 33323.85 329.87 2356.04 35.08 2011-04-03 20:39:26.000 093 33323.79 329.88 2355.99 35.08 2011-04-03 20:39:27.000 093 33323.71 329.88 2356.05 35.08 2011-04-03 20:39:28.000 093 33323.68 329.81 2355.95 35.08 2011-04-03 20:39:29.000 093 33323.80 329.83 2355.95 35.08 2011-04-03 20:39:30.000 093 33323.76 329.83 2355.92 35.08 2011-04-03 20:39:31.000 093 33323.77 329.83 2355.92 35.08 2011-04-03 20:39:32.000 093 33323.86 329.84 2355.92 35.08 2011-04-03 20:39:33.000 093 33323.78 329.82 2355.95 35.08 2011-04-03 20:39:34.000 093 33323.75 329.81 2355.95 35.08 2011-04-03 20:39:35.000 093 33323.75 329.81 2356.02 35.08 2011-04-03 20:39:36.000 093 33323.65 329.82 2355.94 35.08 2011-04-03 20:39:37.000 093 33323.70 329.78 2355.98 35.08 2011-04-03 20:39:38.000 093 33323.77 329.82 2355.93 35.08 2011-04-03 20:39:39.000 093 33323.69 329.83 2355.95 35.08 2011-04-03 20:39:40.000 093 33323.72 329.82 2355.91 35.08 2011-04-03 20:39:41.000 093 33323.75 329.78 2355.86 35.08 2011-04-03 20:39:42.000 093 33323.72 329.83 2356.01 35.08 2011-04-03 20:39:43.000 093 33323.80 329.78 2355.89 35.08 2011-04-03 20:39:44.000 093 33323.74 329.74 2355.89 35.08 2011-04-03 20:39:45.000 093 33323.74 329.73 2355.92 35.08 2011-04-03 20:39:46.000 093 33323.75 329.76 2355.97 35.08 2011-04-03 20:39:47.000 093 33323.75 329.69 2355.96 35.08 2011-04-03 20:39:48.000 093 33323.77 329.77 2355.90 35.08 2011-04-03 20:39:49.000 093 33323.71 329.79 2355.96 35.08 2011-04-03 20:39:50.000 093 33323.71 329.74 2356.01 35.08 2011-04-03 20:39:51.000 093 33323.67 329.74 2355.95 35.08 2011-04-03 20:39:52.000 093 33323.70 329.73 2355.97 35.08 2011-04-03 20:39:53.000 093 33323.69 329.75 2355.93 35.08 2011-04-03 20:39:54.000 093 33323.68 329.72 2355.95 35.08 2011-04-03 20:39:55.000 093 33323.72 329.70 2355.92 35.08 2011-04-03 20:39:56.000 093 33323.80 329.75 2355.90 35.08 2011-04-03 20:39:57.000 093 33323.72 329.75 2355.89 35.08 2011-04-03 20:39:58.000 093 33323.78 329.73 2356.04 35.08 2011-04-03 20:39:59.000 093 33323.75 329.74 2355.85 35.08 2011-04-03 20:40:00.000 093 33323.74 329.67 2355.90 35.08 2011-04-03 20:40:01.000 093 33323.75 329.70 2355.95 35.08 2011-04-03 20:40:02.000 093 33323.64 329.71 2355.89 35.08 2011-04-03 20:40:03.000 093 33323.72 329.67 2355.83 35.08 2011-04-03 20:40:04.000 093 33323.68 329.65 2355.90 35.08 2011-04-03 20:40:05.000 093 33323.65 329.69 2355.92 35.08 2011-04-03 20:40:06.000 093 33323.72 329.71 2355.89 35.08 2011-04-03 20:40:07.000 093 33323.68 329.68 2355.93 35.08 2011-04-03 20:40:08.000 093 33323.70 329.68 2355.88 35.08 2011-04-03 20:40:09.000 093 33323.67 329.65 2355.88 35.08 2011-04-03 20:40:10.000 093 33323.70 329.67 2355.92 35.08 2011-04-03 20:40:11.000 093 33323.74 329.68 2355.90 35.08 2011-04-03 20:40:12.000 093 33323.63 329.64 2355.88 35.08 2011-04-03 20:40:13.000 093 33323.69 329.66 2355.94 35.08 2011-04-03 20:40:14.000 093 33323.61 329.64 2355.87 35.08 2011-04-03 20:40:15.000 093 33323.67 329.62 2355.95 35.08 2011-04-03 20:40:16.000 093 33323.61 329.62 2355.95 35.08 2011-04-03 20:40:17.000 093 33323.74 329.65 2355.89 35.08 2011-04-03 20:40:18.000 093 33323.73 329.63 2356.02 35.08 2011-04-03 20:40:19.000 093 33323.68 329.65 2355.98 35.08 2011-04-03 20:40:20.000 093 33323.69 329.66 2355.89 35.08 2011-04-03 20:40:21.000 093 33323.71 329.65 2356.01 35.08 2011-04-03 20:40:22.000 093 33323.74 329.67 2355.98 35.08 2011-04-03 20:40:23.000 093 33323.74 329.66 2355.96 35.08 2011-04-03 20:40:24.000 093 33323.71 329.64 2355.92 35.08 2011-04-03 20:40:25.000 093 33323.84 329.64 2355.95 35.08 2011-04-03 20:40:26.000 093 33323.70 329.64 2355.99 35.08 2011-04-03 20:40:27.000 093 33323.71 329.62 2355.96 35.08 2011-04-03 20:40:28.000 093 33323.70 329.64 2355.95 35.08 2011-04-03 20:40:29.000 093 33323.67 329.62 2355.91 35.08 2011-04-03 20:40:30.000 093 33323.71 329.65 2355.84 35.08 2011-04-03 20:40:31.000 093 33323.65 329.61 2355.84 35.08 2011-04-03 20:40:32.000 093 33323.75 329.61 2355.88 35.08 2011-04-03 20:40:33.000 093 33323.76 329.59 2355.85 35.08 2011-04-03 20:40:34.000 093 33323.75 329.59 2355.93 35.08 2011-04-03 20:40:35.000 093 33323.67 329.61 2355.88 35.08 2011-04-03 20:40:36.000 093 33323.71 329.61 2355.95 35.08 2011-04-03 20:40:37.000 093 33323.82 329.62 2355.91 35.08 2011-04-03 20:40:38.000 093 33323.71 329.63 2355.93 35.08 2011-04-03 20:40:39.000 093 33323.65 329.59 2355.98 35.08 2011-04-03 20:40:40.000 093 33323.78 329.63 2356.03 35.08 2011-04-03 20:40:41.000 093 33323.75 329.59 2355.88 35.08 2011-04-03 20:40:42.000 093 33323.77 329.64 2355.99 35.08 2011-04-03 20:40:43.000 093 33323.78 329.57 2355.84 35.08 2011-04-03 20:40:44.000 093 33323.71 329.63 2355.99 35.08 2011-04-03 20:40:45.000 093 33323.72 329.61 2355.93 35.08 2011-04-03 20:40:46.000 093 33323.67 329.61 2355.95 35.08 2011-04-03 20:40:47.000 093 33323.69 329.58 2356.00 35.08 2011-04-03 20:40:48.000 093 33323.76 329.59 2355.93 35.08 2011-04-03 20:40:49.000 093 33323.56 329.61 2355.92 35.08 2011-04-03 20:40:50.000 093 33323.77 329.52 2355.96 35.08 2011-04-03 20:40:51.000 093 33323.69 329.58 2356.00 35.08 2011-04-03 20:40:52.000 093 33323.69 329.58 2355.98 35.08 2011-04-03 20:40:53.000 093 33323.66 329.63 2356.02 35.08 2011-04-03 20:40:54.000 093 33323.61 329.61 2355.90 35.08 2011-04-03 20:40:55.000 093 33323.69 329.63 2355.98 35.08 2011-04-03 20:40:56.000 093 33323.69 329.59 2355.94 35.08 2011-04-03 20:40:57.000 093 33323.66 329.57 2355.95 35.08 2011-04-03 20:40:58.000 093 33323.55 329.62 2355.86 35.08 2011-04-03 20:40:59.000 093 33323.62 329.60 2355.92 35.08 2011-04-03 20:41:00.000 093 33323.54 329.58 2355.84 35.08 2011-04-03 20:41:01.000 093 33323.67 329.59 2355.92 35.08 2011-04-03 20:41:02.000 093 33323.66 329.64 2355.93 35.08 2011-04-03 20:41:03.000 093 33323.62 329.67 2355.87 35.08 2011-04-03 20:41:04.000 093 33323.64 329.62 2355.96 35.08 2011-04-03 20:41:05.000 093 33323.55 329.60 2355.94 35.08 2011-04-03 20:41:06.000 093 33323.50 329.62 2355.93 35.08 2011-04-03 20:41:07.000 093 33323.55 329.63 2355.96 35.08 2011-04-03 20:41:08.000 093 33323.63 329.62 2355.93 35.08 2011-04-03 20:41:09.000 093 33323.53 329.58 2355.97 35.08 2011-04-03 20:41:10.000 093 33323.49 329.55 2356.02 35.08 2011-04-03 20:41:11.000 093 33323.49 329.57 2356.03 35.08 2011-04-03 20:41:12.000 093 33323.55 329.57 2356.04 35.08 2011-04-03 20:41:13.000 093 33323.59 329.62 2355.95 35.08 2011-04-03 20:41:14.000 093 33323.42 329.59 2356.00 35.08 2011-04-03 20:41:15.000 093 33323.48 329.60 2355.99 35.08 2011-04-03 20:41:16.000 093 33323.44 329.63 2356.05 35.08 2011-04-03 20:41:17.000 093 33323.47 329.59 2355.96 35.08 2011-04-03 20:41:18.000 093 33323.47 329.61 2355.96 35.08 2011-04-03 20:41:19.000 093 33323.44 329.65 2356.02 35.08 2011-04-03 20:41:20.000 093 33323.49 329.61 2355.95 35.08 2011-04-03 20:41:21.000 093 33323.44 329.60 2355.98 35.08 2011-04-03 20:41:22.000 093 33323.41 329.63 2356.02 35.08 2011-04-03 20:41:23.000 093 33323.38 329.59 2355.98 35.08 2011-04-03 20:41:24.000 093 33323.38 329.61 2356.05 35.08 2011-04-03 20:41:25.000 093 33323.49 329.62 2355.98 35.08 2011-04-03 20:41:26.000 093 33323.36 329.62 2356.07 35.08 2011-04-03 20:41:27.000 093 33323.37 329.60 2356.02 35.08 2011-04-03 20:41:28.000 093 33323.40 329.62 2355.96 35.08 2011-04-03 20:41:29.000 093 33323.44 329.60 2355.93 35.08 2011-04-03 20:41:30.000 093 33323.39 329.60 2355.94 35.08 2011-04-03 20:41:31.000 093 33323.30 329.64 2356.02 35.08 2011-04-03 20:41:32.000 093 33323.35 329.65 2356.01 35.08 2011-04-03 20:41:33.000 093 33323.37 329.63 2356.02 35.08 2011-04-03 20:41:34.000 093 33323.39 329.62 2356.02 35.08 2011-04-03 20:41:35.000 093 33323.25 329.62 2356.03 35.08 2011-04-03 20:41:36.000 093 33323.27 329.62 2355.99 35.08 2011-04-03 20:41:37.000 093 33323.30 329.61 2356.07 35.08 2011-04-03 20:41:38.000 093 33323.34 329.63 2356.01 35.08 2011-04-03 20:41:39.000 093 33323.31 329.61 2356.02 35.08 2011-04-03 20:41:40.000 093 33323.36 329.59 2356.10 35.08 2011-04-03 20:41:41.000 093 33323.37 329.62 2356.10 35.08 2011-04-03 20:41:42.000 093 33323.22 329.59 2355.99 35.08 2011-04-03 20:41:43.000 093 33323.28 329.58 2356.02 35.08 2011-04-03 20:41:44.000 093 33323.32 329.60 2356.08 35.08 2011-04-03 20:41:45.000 093 33323.44 329.59 2356.04 35.08 2011-04-03 20:41:46.000 093 33323.36 329.56 2356.09 35.08 2011-04-03 20:41:47.000 093 33323.27 329.62 2356.11 35.08 2011-04-03 20:41:48.000 093 33323.31 329.60 2356.05 35.08 2011-04-03 20:41:49.000 093 33323.32 329.59 2355.96 35.08 2011-04-03 20:41:50.000 093 33323.36 329.60 2356.06 35.08 2011-04-03 20:41:51.000 093 33323.26 329.58 2356.04 35.08 2011-04-03 20:41:52.000 093 33323.30 329.59 2355.94 35.08 2011-04-03 20:41:53.000 093 33323.27 329.63 2356.02 35.08 2011-04-03 20:41:54.000 093 33323.30 329.61 2356.00 35.08 2011-04-03 20:41:55.000 093 33323.34 329.58 2356.05 35.08 2011-04-03 20:41:56.000 093 33323.27 329.57 2356.04 35.08 2011-04-03 20:41:57.000 093 33323.27 329.59 2356.07 35.08 2011-04-03 20:41:58.000 093 33323.31 329.59 2356.01 35.08 2011-04-03 20:41:59.000 093 33323.34 329.56 2355.97 35.08 2011-04-03 20:42:00.000 093 33323.30 329.62 2356.05 35.08 2011-04-03 20:42:01.000 093 33323.31 329.58 2356.08 35.08 2011-04-03 20:42:02.000 093 33323.32 329.60 2356.09 35.08 2011-04-03 20:42:03.000 093 33323.25 329.56 2356.11 35.08 2011-04-03 20:42:04.000 093 33323.27 329.57 2356.06 35.08 2011-04-03 20:42:05.000 093 33323.25 329.53 2356.13 35.08 2011-04-03 20:42:06.000 093 33323.27 329.62 2356.05 35.08 2011-04-03 20:42:07.000 093 33323.40 329.58 2356.11 35.08 2011-04-03 20:42:08.000 093 33323.29 329.55 2356.02 35.08 2011-04-03 20:42:09.000 093 33323.36 329.54 2356.09 35.08 2011-04-03 20:42:10.000 093 33323.36 329.56 2356.04 35.08 2011-04-03 20:42:11.000 093 33323.37 329.55 2356.07 35.08 2011-04-03 20:42:12.000 093 33323.32 329.53 2355.99 35.08 2011-04-03 20:42:13.000 093 33323.39 329.52 2356.05 35.08 2011-04-03 20:42:14.000 093 33323.30 329.53 2356.05 35.08 2011-04-03 20:42:15.000 093 33323.28 329.53 2356.01 35.08 2011-04-03 20:42:16.000 093 33323.35 329.51 2356.07 35.08 2011-04-03 20:42:17.000 093 33323.36 329.52 2356.04 35.08 2011-04-03 20:42:18.000 093 33323.46 329.57 2355.96 35.08 2011-04-03 20:42:19.000 093 33323.39 329.53 2356.03 35.08 2011-04-03 20:42:20.000 093 33323.36 329.51 2355.99 35.08 2011-04-03 20:42:21.000 093 33323.40 329.53 2356.04 35.08 2011-04-03 20:42:22.000 093 33323.35 329.54 2356.03 35.08 2011-04-03 20:42:23.000 093 33323.39 329.50 2356.09 35.08 2011-04-03 20:42:24.000 093 33323.32 329.49 2356.05 35.08 2011-04-03 20:42:25.000 093 33323.27 329.51 2356.05 35.08 2011-04-03 20:42:26.000 093 33323.34 329.45 2355.98 35.08 2011-04-03 20:42:27.000 093 33323.34 329.44 2355.99 35.08 2011-04-03 20:42:28.000 093 33323.44 329.47 2356.05 35.08 2011-04-03 20:42:29.000 093 33323.34 329.49 2356.02 35.08 2011-04-03 20:42:30.000 093 33323.31 329.45 2356.01 35.08 2011-04-03 20:42:31.000 093 33323.30 329.51 2356.11 35.08 2011-04-03 20:42:32.000 093 33323.31 329.46 2356.09 35.08 2011-04-03 20:42:33.000 093 33323.28 329.42 2356.05 35.08 2011-04-03 20:42:34.000 093 33323.25 329.46 2356.05 35.08 2011-04-03 20:42:35.000 093 33323.31 329.43 2356.08 35.08 2011-04-03 20:42:36.000 093 33323.22 329.48 2356.02 35.08 2011-04-03 20:42:37.000 093 33323.30 329.37 2356.05 35.08 2011-04-03 20:42:38.000 093 33323.31 329.43 2355.98 35.08 2011-04-03 20:42:39.000 093 33323.19 329.41 2355.99 35.08 2011-04-03 20:42:40.000 093 33323.21 329.43 2355.98 35.08 2011-04-03 20:42:41.000 093 33323.26 329.41 2356.04 35.08 2011-04-03 20:42:42.000 093 33323.22 329.42 2355.97 35.08 2011-04-03 20:42:43.000 093 33323.24 329.43 2355.96 35.08 2011-04-03 20:42:44.000 093 33323.25 329.40 2355.92 35.08 2011-04-03 20:42:45.000 093 33323.24 329.39 2355.94 35.08 2011-04-03 20:42:46.000 093 33323.30 329.42 2356.02 35.08 2011-04-03 20:42:47.000 093 33323.26 329.41 2356.01 35.08 2011-04-03 20:42:48.000 093 33323.22 329.44 2356.00 35.08 2011-04-03 20:42:49.000 093 33323.26 329.38 2355.95 35.08 2011-04-03 20:42:50.000 093 33323.21 329.40 2355.93 35.08 2011-04-03 20:42:51.000 093 33323.22 329.42 2355.96 35.08 2011-04-03 20:42:52.000 093 33323.24 329.41 2355.97 35.08 2011-04-03 20:42:53.000 093 33323.24 329.38 2355.98 35.08 2011-04-03 20:42:54.000 093 33323.18 329.38 2356.06 35.08 2011-04-03 20:42:55.000 093 33323.22 329.42 2356.04 35.08 2011-04-03 20:42:56.000 093 33323.21 329.45 2356.02 35.08 2011-04-03 20:42:57.000 093 33323.23 329.44 2356.03 35.08 2011-04-03 20:42:58.000 093 33323.24 329.42 2356.03 35.08 2011-04-03 20:42:59.000 093 33323.23 329.39 2356.08 35.08 2011-04-03 20:43:00.000 093 33323.22 329.40 2355.93 35.08 2011-04-03 20:43:01.000 093 33323.19 329.38 2356.04 35.08 2011-04-03 20:43:02.000 093 33323.19 329.39 2355.96 35.08 2011-04-03 20:43:03.000 093 33323.24 329.38 2355.92 35.08 2011-04-03 20:43:04.000 093 33323.20 329.41 2356.02 35.08 2011-04-03 20:43:05.000 093 33323.22 329.40 2356.00 35.08 2011-04-03 20:43:06.000 093 33323.28 329.38 2356.04 35.08 2011-04-03 20:43:07.000 093 33323.20 329.43 2356.02 35.08 2011-04-03 20:43:08.000 093 33323.23 329.44 2356.02 35.08 2011-04-03 20:43:09.000 093 33323.16 329.45 2355.98 35.08 2011-04-03 20:43:10.000 093 33323.28 329.42 2355.98 35.08 2011-04-03 20:43:11.000 093 33323.25 329.44 2356.01 35.08 2011-04-03 20:43:12.000 093 33323.34 329.39 2355.96 35.08 2011-04-03 20:43:13.000 093 33323.34 329.41 2356.01 35.08 2011-04-03 20:43:14.000 093 33323.30 329.39 2356.05 35.08 2011-04-03 20:43:15.000 093 33323.25 329.39 2356.08 35.08 2011-04-03 20:43:16.000 093 33323.21 329.46 2356.03 35.08 2011-04-03 20:43:17.000 093 33323.27 329.41 2356.07 35.08 2011-04-03 20:43:18.000 093 33323.28 329.41 2356.12 35.08 2011-04-03 20:43:19.000 093 33323.19 329.42 2356.02 35.08 2011-04-03 20:43:20.000 093 33323.24 329.43 2356.01 35.08 2011-04-03 20:43:21.000 093 33323.18 329.42 2356.01 35.08 2011-04-03 20:43:22.000 093 33323.12 329.45 2355.99 35.08 2011-04-03 20:43:23.000 093 33323.23 329.44 2355.91 35.08 2011-04-03 20:43:24.000 093 33323.28 329.46 2355.99 35.08 2011-04-03 20:43:25.000 093 33323.19 329.43 2356.02 35.08 2011-04-03 20:43:26.000 093 33323.28 329.44 2355.97 35.08 2011-04-03 20:43:27.000 093 33323.21 329.41 2355.93 35.08 2011-04-03 20:43:28.000 093 33323.15 329.44 2356.06 35.08 2011-04-03 20:43:29.000 093 33323.19 329.47 2355.95 35.08 2011-04-03 20:43:30.000 093 33323.16 329.41 2355.96 35.08 2011-04-03 20:43:31.000 093 33323.14 329.44 2356.13 35.08 2011-04-03 20:43:32.000 093 33323.14 329.42 2355.99 35.08 2011-04-03 20:43:33.000 093 33323.13 329.37 2356.05 35.08 2011-04-03 20:43:34.000 093 33323.08 329.42 2356.01 35.08 2011-04-03 20:43:35.000 093 33323.04 329.42 2356.01 35.08 2011-04-03 20:43:36.000 093 33323.00 329.42 2356.14 35.08 2011-04-03 20:43:37.000 093 33323.04 329.48 2356.00 35.08 2011-04-03 20:43:38.000 093 33323.09 329.44 2356.10 35.08 2011-04-03 20:43:39.000 093 33323.02 329.44 2356.01 35.08 2011-04-03 20:43:40.000 093 33322.98 329.48 2356.03 35.08 2011-04-03 20:43:41.000 093 33323.02 329.44 2356.04 35.08 2011-04-03 20:43:42.000 093 33323.03 329.47 2356.05 35.08 2011-04-03 20:43:43.000 093 33322.86 329.47 2356.16 35.08 2011-04-03 20:43:44.000 093 33323.06 329.47 2356.08 35.08 2011-04-03 20:43:45.000 093 33322.96 329.49 2356.05 35.08 2011-04-03 20:43:46.000 093 33322.96 329.45 2356.10 35.08 2011-04-03 20:43:47.000 093 33322.96 329.44 2356.02 35.08 2011-04-03 20:43:48.000 093 33322.97 329.46 2356.06 35.08 2011-04-03 20:43:49.000 093 33322.89 329.45 2356.13 35.08 2011-04-03 20:43:50.000 093 33322.92 329.43 2356.06 35.08 2011-04-03 20:43:51.000 093 33322.84 329.39 2356.05 35.08 2011-04-03 20:43:52.000 093 33322.94 329.45 2356.09 35.08 2011-04-03 20:43:53.000 093 33322.87 329.45 2356.08 35.08 2011-04-03 20:43:54.000 093 33322.88 329.42 2356.09 35.08 2011-04-03 20:43:55.000 093 33322.87 329.42 2356.05 35.08 2011-04-03 20:43:56.000 093 33322.91 329.42 2356.11 35.08 2011-04-03 20:43:57.000 093 33322.91 329.44 2356.16 35.08 2011-04-03 20:43:58.000 093 33322.91 329.44 2356.02 35.08 2011-04-03 20:43:59.000 093 33322.93 329.46 2356.15 35.08 2011-04-03 20:44:00.000 093 33322.93 329.47 2356.11 35.08 2011-04-03 20:44:01.000 093 33322.95 329.43 2356.09 35.08 2011-04-03 20:44:02.000 093 33323.01 329.42 2356.11 35.08 2011-04-03 20:44:03.000 093 33322.80 329.41 2356.16 35.08 2011-04-03 20:44:04.000 093 33322.96 329.39 2356.16 35.08 2011-04-03 20:44:05.000 093 33322.97 329.39 2356.21 35.08 2011-04-03 20:44:06.000 093 33322.93 329.41 2356.20 35.08 2011-04-03 20:44:07.000 093 33322.94 329.40 2356.05 35.08 2011-04-03 20:44:08.000 093 33322.95 329.41 2356.12 35.08 2011-04-03 20:44:09.000 093 33322.91 329.40 2356.07 35.08 2011-04-03 20:44:10.000 093 33322.94 329.41 2356.09 35.08 2011-04-03 20:44:11.000 093 33322.99 329.38 2356.10 35.08 2011-04-03 20:44:12.000 093 33322.96 329.35 2356.07 35.08 2011-04-03 20:44:13.000 093 33322.99 329.38 2356.07 35.08 2011-04-03 20:44:14.000 093 33323.02 329.42 2356.05 35.08 2011-04-03 20:44:15.000 093 33322.94 329.40 2356.15 35.08 2011-04-03 20:44:16.000 093 33322.93 329.42 2356.08 35.08 2011-04-03 20:44:17.000 093 33322.91 329.34 2356.03 35.08 2011-04-03 20:44:18.000 093 33323.06 329.32 2356.02 35.08 2011-04-03 20:44:19.000 093 33322.85 329.36 2356.04 35.08 2011-04-03 20:44:20.000 093 33322.90 329.36 2356.09 35.08 2011-04-03 20:44:21.000 093 33322.90 329.36 2356.05 35.08 2011-04-03 20:44:22.000 093 33322.94 329.32 2356.08 35.08 2011-04-03 20:44:23.000 093 33322.95 329.34 2356.16 35.08 2011-04-03 20:44:24.000 093 33322.89 329.33 2356.04 35.08 2011-04-03 20:44:25.000 093 33323.06 329.34 2356.10 35.08 2011-04-03 20:44:26.000 093 33322.86 329.31 2356.06 35.08 2011-04-03 20:44:27.000 093 33322.92 329.25 2356.05 35.08 2011-04-03 20:44:28.000 093 33322.88 329.34 2356.06 35.08 2011-04-03 20:44:29.000 093 33322.93 329.34 2356.03 35.08 2011-04-03 20:44:30.000 093 33322.84 329.32 2356.08 35.08 2011-04-03 20:44:31.000 093 33322.92 329.31 2356.01 35.08 2011-04-03 20:44:32.000 093 33322.86 329.32 2356.04 35.08 2011-04-03 20:44:33.000 093 33322.91 329.33 2356.02 35.08 2011-04-03 20:44:34.000 093 33322.89 329.31 2356.04 35.08 2011-04-03 20:44:35.000 093 33322.86 329.31 2356.02 35.08 2011-04-03 20:44:36.000 093 33322.93 329.34 2356.08 35.08 2011-04-03 20:44:37.000 093 33322.78 329.35 2356.08 35.08 2011-04-03 20:44:38.000 093 33322.87 329.35 2356.13 35.08 2011-04-03 20:44:39.000 093 33322.82 329.33 2356.04 35.08 2011-04-03 20:44:40.000 093 33322.87 329.36 2356.05 35.08 2011-04-03 20:44:41.000 093 33322.81 329.36 2356.11 35.08 2011-04-03 20:44:42.000 093 33322.85 329.36 2356.05 35.08 2011-04-03 20:44:43.000 093 33322.78 329.36 2356.08 35.08 2011-04-03 20:44:44.000 093 33322.82 329.32 2356.12 35.08 2011-04-03 20:44:45.000 093 33322.75 329.32 2356.11 35.08 2011-04-03 20:44:46.000 093 33322.76 329.33 2356.06 35.08 2011-04-03 20:44:47.000 093 33322.74 329.33 2356.12 35.08 2011-04-03 20:44:48.000 093 33322.67 329.35 2356.13 35.08 2011-04-03 20:44:49.000 093 33322.76 329.31 2356.09 35.08 2011-04-03 20:44:50.000 093 33322.69 329.31 2356.16 35.08 2011-04-03 20:44:51.000 093 33322.72 329.32 2356.11 35.08 2011-04-03 20:44:52.000 093 33322.82 329.36 2356.10 35.08 2011-04-03 20:44:53.000 093 33322.79 329.30 2356.08 35.08 2011-04-03 20:44:54.000 093 33322.75 329.33 2355.99 35.08 2011-04-03 20:44:55.000 093 33322.69 329.30 2356.07 35.08 2011-04-03 20:44:56.000 093 33322.93 329.33 2356.18 35.08 2011-04-03 20:44:57.000 093 33322.81 329.31 2356.09 35.08 2011-04-03 20:44:58.000 093 33322.78 329.28 2356.08 35.08 2011-04-03 20:44:59.000 093 33322.90 329.31 2356.10 35.08 2011-04-03 20:45:00.000 093 33322.78 329.31 2356.04 35.08 2011-04-03 20:45:01.000 093 33322.88 329.30 2356.07 35.08 2011-04-03 20:45:02.000 093 33322.80 329.28 2356.11 35.08 2011-04-03 20:45:03.000 093 33322.83 329.25 2356.09 35.08 2011-04-03 20:45:04.000 093 33322.96 329.27 2356.18 35.08 2011-04-03 20:45:05.000 093 33322.90 329.25 2356.18 35.08 2011-04-03 20:45:06.000 093 33322.87 329.21 2356.12 35.08 2011-04-03 20:45:07.000 093 33322.94 329.28 2356.09 35.08 2011-04-03 20:45:08.000 093 33322.94 329.28 2356.09 35.08 2011-04-03 20:45:09.000 093 33322.89 329.27 2356.10 35.08 2011-04-03 20:45:10.000 093 33322.90 329.24 2356.07 35.08 2011-04-03 20:45:11.000 093 33322.90 329.24 2356.08 35.08 2011-04-03 20:45:12.000 093 33322.88 329.24 2356.09 35.08 2011-04-03 20:45:13.000 093 33322.99 329.22 2356.08 35.08 2011-04-03 20:45:14.000 093 33322.96 329.22 2356.06 35.08 2011-04-03 20:45:15.000 093 33322.85 329.22 2356.04 35.08 2011-04-03 20:45:16.000 093 33322.85 329.25 2356.09 35.08 2011-04-03 20:45:17.000 093 33322.93 329.26 2356.08 35.08 2011-04-03 20:45:18.000 093 33322.98 329.21 2355.99 35.08 2011-04-03 20:45:19.000 093 33322.82 329.21 2356.01 35.08 2011-04-03 20:45:20.000 093 33322.82 329.21 2356.07 35.08 2011-04-03 20:45:21.000 093 33322.90 329.19 2356.04 35.08 2011-04-03 20:45:22.000 093 33322.93 329.17 2356.09 35.08 2011-04-03 20:45:23.000 093 33322.99 329.21 2356.08 35.08 2011-04-03 20:45:24.000 093 33322.95 329.19 2356.09 35.08 2011-04-03 20:45:25.000 093 33322.85 329.21 2356.06 35.08 2011-04-03 20:45:26.000 093 33322.94 329.22 2356.12 35.08 2011-04-03 20:45:27.000 093 33322.90 329.19 2356.09 35.08 2011-04-03 20:45:28.000 093 33322.87 329.19 2356.11 35.08 2011-04-03 20:45:29.000 093 33322.87 329.21 2356.05 35.08 2011-04-03 20:45:30.000 093 33322.88 329.23 2356.02 35.08 2011-04-03 20:45:31.000 093 33322.84 329.23 2355.99 35.08 2011-04-03 20:45:32.000 093 33322.87 329.20 2356.04 35.08 2011-04-03 20:45:33.000 093 33322.84 329.18 2356.01 35.08 2011-04-03 20:45:34.000 093 33322.80 329.19 2356.09 35.08 2011-04-03 20:45:35.000 093 33322.75 329.25 2355.95 35.08 2011-04-03 20:45:36.000 093 33322.78 329.23 2356.07 35.08 2011-04-03 20:45:37.000 093 33322.78 329.21 2356.05 35.08 2011-04-03 20:45:38.000 093 33322.78 329.18 2356.05 35.08 2011-04-03 20:45:39.000 093 33322.81 329.15 2356.04 35.08 2011-04-03 20:45:40.000 093 33322.76 329.20 2356.05 35.08 2011-04-03 20:45:41.000 093 33322.82 329.21 2356.05 35.08 2011-04-03 20:45:42.000 093 33322.86 329.19 2356.12 35.08 2011-04-03 20:45:43.000 093 33322.78 329.19 2356.08 35.08 2011-04-03 20:45:44.000 093 33322.79 329.18 2356.08 35.08 2011-04-03 20:45:45.000 093 33322.74 329.18 2356.07 35.08 2011-04-03 20:45:46.000 093 33322.75 329.17 2356.11 35.08 2011-04-03 20:45:47.000 093 33322.77 329.18 2356.09 35.08 2011-04-03 20:45:48.000 093 33322.89 329.15 2356.04 35.08 2011-04-03 20:45:49.000 093 33322.74 329.16 2356.08 35.08 2011-04-03 20:45:50.000 093 33322.59 329.17 2356.11 35.08 2011-04-03 20:45:51.000 093 33322.72 329.17 2356.09 35.08 2011-04-03 20:45:52.000 093 33322.69 329.18 2356.06 35.08 2011-04-03 20:45:53.000 093 33322.73 329.19 2355.96 35.08 2011-04-03 20:45:54.000 093 33322.73 329.22 2356.02 35.08 2011-04-03 20:45:55.000 093 33322.59 329.22 2356.05 35.08 2011-04-03 20:45:56.000 093 33322.73 329.25 2356.05 35.08 2011-04-03 20:45:57.000 093 33322.67 329.22 2356.04 35.08 2011-04-03 20:45:58.000 093 33322.73 329.22 2356.10 35.08 2011-04-03 20:45:59.000 093 33322.63 329.19 2356.13 35.08 2011-04-03 20:46:00.000 093 33322.53 329.20 2356.12 35.08 2011-04-03 20:46:01.000 093 33322.61 329.19 2356.11 35.08 2011-04-03 20:46:02.000 093 33322.72 329.22 2356.08 35.08 2011-04-03 20:46:03.000 093 33322.66 329.22 2356.11 35.08 2011-04-03 20:46:04.000 093 33322.60 329.29 2356.07 35.08 2011-04-03 20:46:05.000 093 33322.67 329.23 2356.11 35.08 2011-04-03 20:46:06.000 093 33322.61 329.20 2356.11 35.08 2011-04-03 20:46:07.000 093 33322.65 329.22 2356.12 35.08 2011-04-03 20:46:08.000 093 33322.56 329.25 2356.14 35.08 2011-04-03 20:46:09.000 093 33322.53 329.28 2356.04 35.08 2011-04-03 20:46:10.000 093 33322.65 329.26 2356.10 35.08 2011-04-03 20:46:11.000 093 33322.62 329.25 2356.11 35.08 2011-04-03 20:46:12.000 093 33322.60 329.24 2356.08 35.08 2011-04-03 20:46:13.000 093 33322.60 329.23 2356.10 35.08 2011-04-03 20:46:14.000 093 33322.56 329.22 2356.15 35.08 2011-04-03 20:46:15.000 093 33322.57 329.24 2356.21 35.08 2011-04-03 20:46:16.000 093 33322.56 329.23 2356.17 35.08 2011-04-03 20:46:17.000 093 33322.59 329.21 2356.09 35.08 2011-04-03 20:46:18.000 093 33322.57 329.25 2356.14 35.08 2011-04-03 20:46:19.000 093 33322.57 329.18 2356.14 35.08 2011-04-03 20:46:20.000 093 33322.54 329.20 2356.12 35.08 2011-04-03 20:46:21.000 093 33322.54 329.19 2356.09 35.08 2011-04-03 20:46:22.000 093 33322.60 329.25 2356.12 35.08 2011-04-03 20:46:23.000 093 33322.57 329.24 2356.13 35.08 2011-04-03 20:46:24.000 093 33322.50 329.25 2356.07 35.08 2011-04-03 20:46:25.000 093 33322.63 329.21 2356.10 35.08 2011-04-03 20:46:26.000 093 33322.58 329.21 2356.18 35.08 2011-04-03 20:46:27.000 093 33322.55 329.19 2356.10 35.08 2011-04-03 20:46:28.000 093 33322.59 329.17 2356.13 35.08 2011-04-03 20:46:29.000 093 33322.51 329.24 2356.10 35.08 2011-04-03 20:46:30.000 093 33322.53 329.21 2356.09 35.08 2011-04-03 20:46:31.000 093 33322.50 329.21 2356.11 35.08 2011-04-03 20:46:32.000 093 33322.60 329.19 2356.09 35.08 2011-04-03 20:46:33.000 093 33322.51 329.18 2356.05 35.08 2011-04-03 20:46:34.000 093 33322.51 329.17 2356.14 35.08 2011-04-03 20:46:35.000 093 33322.48 329.21 2356.18 35.08 2011-04-03 20:46:36.000 093 33322.45 329.19 2356.20 35.08 2011-04-03 20:46:37.000 093 33322.56 329.19 2356.16 35.08 2011-04-03 20:46:38.000 093 33322.62 329.21 2356.09 35.08 2011-04-03 20:46:39.000 093 33322.50 329.21 2356.11 35.08 2011-04-03 20:46:40.000 093 33322.57 329.23 2356.18 35.08 2011-04-03 20:46:41.000 093 33322.51 329.22 2356.11 35.08 2011-04-03 20:46:42.000 093 33322.44 329.22 2356.16 35.08 2011-04-03 20:46:43.000 093 33322.57 329.23 2356.18 35.08 2011-04-03 20:46:44.000 093 33322.54 329.17 2356.14 35.08 2011-04-03 20:46:45.000 093 33322.48 329.18 2356.17 35.08 2011-04-03 20:46:46.000 093 33322.59 329.16 2356.14 35.08 2011-04-03 20:46:47.000 093 33322.49 329.14 2356.18 35.08 2011-04-03 20:46:48.000 093 33322.49 329.16 2356.20 35.08 2011-04-03 20:46:49.000 093 33322.60 329.13 2356.18 35.08 2011-04-03 20:46:50.000 093 33322.50 329.16 2356.13 35.08 2011-04-03 20:46:51.000 093 33322.51 329.12 2356.09 35.08 2011-04-03 20:46:52.000 093 33322.60 329.13 2356.09 35.08 2011-04-03 20:46:53.000 093 33322.50 329.16 2356.16 35.08 2011-04-03 20:46:54.000 093 33322.66 329.09 2356.16 35.08 2011-04-03 20:46:55.000 093 33322.56 329.17 2356.08 35.08 2011-04-03 20:46:56.000 093 33322.56 329.10 2356.09 35.08 2011-04-03 20:46:57.000 093 33322.53 329.11 2356.11 35.08 2011-04-03 20:46:58.000 093 33322.59 329.15 2356.18 35.08 2011-04-03 20:46:59.000 093 33322.58 329.13 2356.12 35.09 2011-04-03 20:47:00.000 093 33322.53 329.11 2356.04 35.08 2011-04-03 20:47:01.000 093 33322.62 329.11 2356.16 35.08 2011-04-03 20:47:02.000 093 33322.57 329.11 2356.07 35.08 2011-04-03 20:47:03.000 093 33322.50 329.10 2356.07 35.08 2011-04-03 20:47:04.000 093 33322.62 329.09 2356.13 35.08 2011-04-03 20:47:05.000 093 33322.54 329.13 2356.10 35.09 2011-04-03 20:47:06.000 093 33322.51 329.07 2356.14 35.09 2011-04-03 20:47:07.000 093 33322.44 329.09 2356.22 35.08 2011-04-03 20:47:08.000 093 33322.55 329.09 2356.12 35.08 2011-04-03 20:47:09.000 093 33322.43 329.05 2356.07 35.09 2011-04-03 20:47:10.000 093 33322.41 329.03 2356.07 35.09 2011-04-03 20:47:11.000 093 33322.45 329.12 2356.14 35.08 2011-04-03 20:47:12.000 093 33322.51 329.11 2356.15 35.09 2011-04-03 20:47:13.000 093 33322.45 329.08 2356.08 35.09 2011-04-03 20:47:14.000 093 33322.53 329.12 2356.14 35.09 2011-04-03 20:47:15.000 093 33322.42 329.11 2356.04 35.08 2011-04-03 20:47:16.000 093 33322.45 329.11 2356.07 35.09 2011-04-03 20:47:17.000 093 33322.47 329.12 2356.09 35.09 2011-04-03 20:47:18.000 093 33322.46 329.07 2356.16 35.09 2011-04-03 20:47:19.000 093 33322.46 329.09 2356.16 35.08 2011-04-03 20:47:20.000 093 33322.47 329.08 2356.12 35.09 2011-04-03 20:47:21.000 093 33322.50 329.12 2356.13 35.09 2011-04-03 20:47:22.000 093 33322.49 329.07 2356.07 35.09 2011-04-03 20:47:23.000 093 33322.55 329.12 2356.09 35.09 2011-04-03 20:47:24.000 093 33322.55 329.10 2356.14 35.09 2011-04-03 20:47:25.000 093 33322.40 329.08 2356.03 35.09 2011-04-03 20:47:26.000 093 33322.40 329.15 2356.12 35.09 2011-04-03 20:47:27.000 093 33322.51 329.08 2356.09 35.09 2011-04-03 20:47:28.000 093 33322.40 329.06 2356.12 35.09 2011-04-03 20:47:29.000 093 33322.47 329.05 2356.11 35.09 2011-04-03 20:47:30.000 093 33322.43 329.10 2356.08 35.09 2011-04-03 20:47:31.000 093 33322.41 329.07 2356.11 35.09 2011-04-03 20:47:32.000 093 33322.40 329.11 2356.16 35.09 2011-04-03 20:47:33.000 093 33322.39 329.10 2356.12 35.09 2011-04-03 20:47:34.000 093 33322.46 329.10 2356.09 35.09 2011-04-03 20:47:35.000 093 33322.51 329.13 2356.10 35.09 2011-04-03 20:47:36.000 093 33322.47 329.12 2356.18 35.09 2011-04-03 20:47:37.000 093 33322.39 329.15 2356.09 35.09 2011-04-03 20:47:38.000 093 33322.44 329.13 2356.07 35.09 2011-04-03 20:47:39.000 093 33322.41 329.10 2356.12 35.09 2011-04-03 20:47:40.000 093 33322.34 329.10 2356.11 35.09 2011-04-03 20:47:41.000 093 33322.40 329.08 2356.13 35.09 2011-04-03 20:47:42.000 093 33322.37 329.11 2356.12 35.09 2011-04-03 20:47:43.000 093 33322.37 329.09 2356.08 35.09 2011-04-03 20:47:44.000 093 33322.38 329.12 2356.12 35.09 2011-04-03 20:47:45.000 093 33322.33 329.10 2356.14 35.09 2011-04-03 20:47:46.000 093 33322.37 329.08 2356.12 35.09 2011-04-03 20:47:47.000 093 33322.33 329.10 2356.11 35.09 2011-04-03 20:47:48.000 093 33322.38 329.13 2356.13 35.09 2011-04-03 20:47:49.000 093 33322.43 329.11 2356.17 35.09 2011-04-03 20:47:50.000 093 33322.28 329.13 2356.08 35.09 2011-04-03 20:47:51.000 093 33322.38 329.11 2356.14 35.09 2011-04-03 20:47:52.000 093 33322.28 329.10 2356.09 35.09 2011-04-03 20:47:53.000 093 33322.32 329.11 2356.09 35.09 2011-04-03 20:47:54.000 093 33322.40 329.09 2356.11 35.09 2011-04-03 20:47:55.000 093 33322.34 329.10 2356.19 35.09 2011-04-03 20:47:56.000 093 33322.18 329.17 2356.19 35.09 2011-04-03 20:47:57.000 093 33322.35 329.13 2356.12 35.09 2011-04-03 20:47:58.000 093 33322.31 329.11 2356.13 35.09 2011-04-03 20:47:59.000 093 33322.31 329.10 2356.11 35.09 2011-04-03 20:48:00.000 093 33322.33 329.13 2356.11 35.09 2011-04-03 20:48:01.000 093 33322.28 329.18 2356.20 35.09 2011-04-03 20:48:02.000 093 33322.26 329.14 2356.16 35.09 2011-04-03 20:48:03.000 093 33322.38 329.13 2356.17 35.09 2011-04-03 20:48:04.000 093 33322.27 329.13 2356.14 35.09 2011-04-03 20:48:05.000 093 33322.34 329.14 2356.17 35.09 2011-04-03 20:48:06.000 093 33322.29 329.13 2356.08 35.09 2011-04-03 20:48:07.000 093 33322.34 329.14 2356.11 35.09 2011-04-03 20:48:08.000 093 33322.25 329.14 2356.06 35.09 2011-04-03 20:48:09.000 093 33322.18 329.14 2356.12 35.09 2011-04-03 20:48:10.000 093 33322.28 329.11 2356.06 35.09 2011-04-03 20:48:11.000 093 33322.34 329.18 2356.11 35.09 2011-04-03 20:48:12.000 093 33322.26 329.15 2356.17 35.09 2011-04-03 20:48:13.000 093 33322.28 329.17 2356.23 35.09 2011-04-03 20:48:14.000 093 33322.41 329.17 2356.17 35.09 2011-04-03 20:48:15.000 093 33322.32 329.17 2356.23 35.09 2011-04-03 20:48:16.000 093 33322.29 329.12 2356.23 35.09 2011-04-03 20:48:17.000 093 33322.24 329.16 2356.11 35.09 2011-04-03 20:48:18.000 093 33322.28 329.12 2356.12 35.09 2011-04-03 20:48:19.000 093 33322.22 329.10 2356.22 35.09 2011-04-03 20:48:20.000 093 33322.16 329.17 2356.23 35.09 2011-04-03 20:48:21.000 093 33322.35 329.14 2356.09 35.09 2011-04-03 20:48:22.000 093 33322.30 329.11 2356.14 35.09 2011-04-03 20:48:23.000 093 33322.30 329.12 2356.16 35.09 2011-04-03 20:48:24.000 093 33322.28 329.14 2356.17 35.09 2011-04-03 20:48:25.000 093 33322.31 329.14 2356.19 35.09 2011-04-03 20:48:26.000 093 33322.34 329.10 2356.14 35.09 2011-04-03 20:48:27.000 093 33322.28 329.16 2356.09 35.09 2011-04-03 20:48:28.000 093 33322.39 329.11 2356.14 35.09 2011-04-03 20:48:29.000 093 33322.41 329.13 2356.09 35.09 2011-04-03 20:48:30.000 093 33322.34 329.14 2356.15 35.09 2011-04-03 20:48:31.000 093 33322.31 329.18 2356.08 35.09 2011-04-03 20:48:32.000 093 33322.30 329.12 2356.18 35.09 2011-04-03 20:48:33.000 093 33322.42 329.09 2356.14 35.09 2011-04-03 20:48:34.000 093 33322.31 329.13 2356.08 35.09 2011-04-03 20:48:35.000 093 33322.26 329.14 2356.17 35.09 2011-04-03 20:48:36.000 093 33322.32 329.10 2356.17 35.09 2011-04-03 20:48:37.000 093 33322.34 329.14 2356.07 35.09 2011-04-03 20:48:38.000 093 33322.33 329.13 2356.12 35.09 2011-04-03 20:48:39.000 093 33322.34 329.11 2356.10 35.09 2011-04-03 20:48:40.000 093 33322.32 329.11 2356.14 35.09 2011-04-03 20:48:41.000 093 33322.29 329.09 2356.12 35.09 2011-04-03 20:48:42.000 093 33322.37 329.12 2356.15 35.09 2011-04-03 20:48:43.000 093 33322.44 329.06 2356.09 35.09 2011-04-03 20:48:44.000 093 33322.30 329.09 2356.11 35.09 2011-04-03 20:48:45.000 093 33322.33 329.10 2356.08 35.09 2011-04-03 20:48:46.000 093 33322.32 329.10 2356.01 35.09 2011-04-03 20:48:47.000 093 33322.38 329.13 2356.03 35.09 2011-04-03 20:48:48.000 093 33322.34 329.15 2356.15 35.09 2011-04-03 20:48:49.000 093 33322.28 329.14 2356.09 35.09 2011-04-03 20:48:50.000 093 33322.27 329.11 2356.21 35.09 2011-04-03 20:48:51.000 093 33322.32 329.12 2356.08 35.09 2011-04-03 20:48:52.000 093 33322.37 329.10 2356.14 35.09 2011-04-03 20:48:53.000 093 33322.32 329.12 2356.14 35.09 2011-04-03 20:48:54.000 093 33322.34 329.08 2356.06 35.09 2011-04-03 20:48:55.000 093 33322.34 329.13 2356.03 35.09 2011-04-03 20:48:56.000 093 33322.36 329.15 2356.09 35.09 2011-04-03 20:48:57.000 093 33322.35 329.11 2356.11 35.09 2011-04-03 20:48:58.000 093 33322.27 329.12 2356.14 35.09 2011-04-03 20:48:59.000 093 33322.31 329.15 2356.12 35.09 2011-04-03 20:49:00.000 093 33322.38 329.07 2356.07 35.09 2011-04-03 20:49:01.000 093 33322.24 329.10 2355.98 35.09 2011-04-03 20:49:02.000 093 33322.35 329.14 2356.15 35.09 2011-04-03 20:49:03.000 093 33322.50 329.11 2356.02 35.09 2011-04-03 20:49:04.000 093 33322.36 329.11 2356.05 35.09 2011-04-03 20:49:05.000 093 33322.28 329.12 2356.11 35.09 2011-04-03 20:49:06.000 093 33322.41 329.13 2356.08 35.09 2011-04-03 20:49:07.000 093 33322.35 329.13 2356.13 35.09 2011-04-03 20:49:08.000 093 33322.41 329.17 2356.11 35.09 2011-04-03 20:49:09.000 093 33322.30 329.07 2356.10 35.09 2011-04-03 20:49:10.000 093 33322.34 329.09 2356.09 35.09 2011-04-03 20:49:11.000 093 33322.34 329.11 2356.09 35.09 2011-04-03 20:49:12.000 093 33322.43 329.15 2356.08 35.09 2011-04-03 20:49:13.000 093 33322.31 329.12 2356.16 35.09 2011-04-03 20:49:14.000 093 33322.27 329.13 2356.08 35.09 2011-04-03 20:49:15.000 093 33322.35 329.11 2356.17 35.09 2011-04-03 20:49:16.000 093 33322.33 329.10 2356.08 35.09 2011-04-03 20:49:17.000 093 33322.34 329.11 2356.12 35.09 2011-04-03 20:49:18.000 093 33322.31 329.13 2356.14 35.09 2011-04-03 20:49:19.000 093 33322.35 329.15 2356.08 35.09 2011-04-03 20:49:20.000 093 33322.36 329.12 2356.09 35.09 2011-04-03 20:49:21.000 093 33322.38 329.10 2356.17 35.09 2011-04-03 20:49:22.000 093 33322.40 329.07 2356.17 35.09 2011-04-03 20:49:23.000 093 33322.37 329.09 2356.07 35.09 2011-04-03 20:49:24.000 093 33322.40 329.11 2356.06 35.09 2011-04-03 20:49:25.000 093 33322.41 329.13 2356.11 35.09 2011-04-03 20:49:26.000 093 33322.52 329.13 2356.14 35.09 2011-04-03 20:49:27.000 093 33322.32 329.11 2356.16 35.09 2011-04-03 20:49:28.000 093 33322.28 329.11 2356.18 35.09 2011-04-03 20:49:29.000 093 33322.34 329.11 2356.12 35.09 2011-04-03 20:49:30.000 093 33322.31 329.10 2356.11 35.09 2011-04-03 20:49:31.000 093 33322.37 329.14 2356.19 35.09 2011-04-03 20:49:32.000 093 33322.35 329.11 2356.05 35.09 2011-04-03 20:49:33.000 093 33322.47 329.12 2356.11 35.09 2011-04-03 20:49:34.000 093 33322.31 329.08 2356.18 35.09 2011-04-03 20:49:35.000 093 33322.36 329.14 2356.14 35.09 2011-04-03 20:49:36.000 093 33322.43 329.10 2356.08 35.09 2011-04-03 20:49:37.000 093 33322.34 329.08 2356.08 35.09 2011-04-03 20:49:38.000 093 33322.40 329.06 2356.13 35.09 2011-04-03 20:49:39.000 093 33322.40 329.15 2356.12 35.09 2011-04-03 20:49:40.000 093 33322.29 329.12 2356.11 35.09 2011-04-03 20:49:41.000 093 33322.25 329.08 2356.13 35.09 2011-04-03 20:49:42.000 093 33322.32 329.13 2356.21 35.09 2011-04-03 20:49:43.000 093 33322.37 329.08 2356.10 35.09 2011-04-03 20:49:44.000 093 33322.35 329.10 2356.18 35.09 2011-04-03 20:49:45.000 093 33322.25 329.10 2356.15 35.09 2011-04-03 20:49:46.000 093 33322.32 329.07 2356.18 35.09 2011-04-03 20:49:47.000 093 33322.40 329.05 2356.11 35.09 2011-04-03 20:49:48.000 093 33322.35 329.07 2356.07 35.09 2011-04-03 20:49:49.000 093 33322.27 329.11 2356.11 35.09 2011-04-03 20:49:50.000 093 33322.33 329.08 2356.17 35.09 2011-04-03 20:49:51.000 093 33322.33 329.05 2356.11 35.09 2011-04-03 20:49:52.000 093 33322.32 329.07 2356.13 35.09 2011-04-03 20:49:53.000 093 33322.34 329.06 2356.20 35.09 2011-04-03 20:49:54.000 093 33322.35 329.09 2356.13 35.09 2011-04-03 20:49:55.000 093 33322.38 329.06 2356.12 35.09 2011-04-03 20:49:56.000 093 33322.25 329.05 2356.12 35.09 2011-04-03 20:49:57.000 093 33322.38 329.06 2356.12 35.09 2011-04-03 20:49:58.000 093 33322.31 329.03 2356.14 35.09 2011-04-03 20:49:59.000 093 33322.35 329.10 2356.11 35.09 2011-04-03 20:50:00.000 093 33322.35 329.07 2356.14 35.09 2011-04-03 20:50:01.000 093 33322.35 329.05 2356.12 35.09 2011-04-03 20:50:02.000 093 33322.31 329.03 2356.08 35.09 2011-04-03 20:50:03.000 093 33322.38 329.00 2356.03 35.09 2011-04-03 20:50:04.000 093 33322.36 329.04 2356.11 35.09 2011-04-03 20:50:05.000 093 33322.34 329.01 2356.10 35.09 2011-04-03 20:50:06.000 093 33322.31 329.02 2356.16 35.09 2011-04-03 20:50:07.000 093 33322.25 329.05 2356.11 35.09 2011-04-03 20:50:08.000 093 33322.31 329.04 2356.16 35.09 2011-04-03 20:50:09.000 093 33322.34 329.02 2356.09 35.09 2011-04-03 20:50:10.000 093 33322.36 329.00 2356.10 35.09 2011-04-03 20:50:11.000 093 33322.38 329.05 2356.13 35.09 2011-04-03 20:50:12.000 093 33322.20 329.03 2356.12 35.09 2011-04-03 20:50:13.000 093 33322.31 329.02 2356.11 35.09 2011-04-03 20:50:14.000 093 33322.29 329.02 2356.15 35.09 2011-04-03 20:50:15.000 093 33322.34 329.00 2356.23 35.09 2011-04-03 20:50:16.000 093 33322.26 329.00 2356.17 35.09 2011-04-03 20:50:17.000 093 33322.37 329.00 2356.11 35.09 2011-04-03 20:50:18.000 093 33322.34 329.03 2356.09 35.09 2011-04-03 20:50:19.000 093 33322.28 328.98 2356.17 35.09 2011-04-03 20:50:20.000 093 33322.29 329.02 2356.13 35.09 2011-04-03 20:50:21.000 093 33322.38 329.03 2356.17 35.09 2011-04-03 20:50:22.000 093 33322.31 329.00 2356.12 35.09 2011-04-03 20:50:23.000 093 33322.28 328.96 2356.11 35.09 2011-04-03 20:50:24.000 093 33322.34 329.02 2356.19 35.09 2011-04-03 20:50:25.000 093 33322.33 329.03 2356.14 35.09 2011-04-03 20:50:26.000 093 33322.24 328.96 2356.18 35.09 2011-04-03 20:50:27.000 093 33322.32 328.99 2356.05 35.09 2011-04-03 20:50:28.000 093 33322.26 329.01 2356.07 35.09 2011-04-03 20:50:29.000 093 33322.31 328.96 2356.14 35.09 2011-04-03 20:50:30.000 093 33322.31 329.00 2356.16 35.09 2011-04-03 20:50:31.000 093 33322.24 328.98 2356.07 35.09 2011-04-03 20:50:32.000 093 33322.35 328.98 2356.07 35.09 2011-04-03 20:50:33.000 093 33322.31 329.01 2356.10 35.09 2011-04-03 20:50:34.000 093 33322.25 328.99 2356.15 35.09 2011-04-03 20:50:35.000 093 33322.35 328.98 2356.10 35.09 2011-04-03 20:50:36.000 093 33322.29 329.01 2356.14 35.09 2011-04-03 20:50:37.000 093 33322.24 328.98 2356.08 35.09 2011-04-03 20:50:38.000 093 33322.29 329.04 2356.16 35.09 2011-04-03 20:50:39.000 093 33322.41 328.98 2356.12 35.09 2011-04-03 20:50:40.000 093 33322.37 329.00 2356.11 35.09 2011-04-03 20:50:41.000 093 33322.24 329.07 2356.16 35.09 2011-04-03 20:50:42.000 093 33322.31 329.01 2356.17 35.09 2011-04-03 20:50:43.000 093 33322.37 328.98 2356.16 35.09 2011-04-03 20:50:44.000 093 33322.42 328.98 2356.08 35.09 2011-04-03 20:50:45.000 093 33322.32 329.00 2356.08 35.09 2011-04-03 20:50:46.000 093 33322.33 328.97 2356.12 35.09 2011-04-03 20:50:47.000 093 33322.26 329.02 2356.11 35.09 2011-04-03 20:50:48.000 093 33322.24 328.98 2356.08 35.09 2011-04-03 20:50:49.000 093 33322.26 329.01 2356.17 35.09 2011-04-03 20:50:50.000 093 33322.22 329.02 2356.10 35.09 2011-04-03 20:50:51.000 093 33322.29 329.01 2356.16 35.09 2011-04-03 20:50:52.000 093 33322.22 328.96 2356.14 35.09 2011-04-03 20:50:53.000 093 33322.34 329.01 2356.12 35.09 2011-04-03 20:50:54.000 093 33322.34 329.01 2356.18 35.09 2011-04-03 20:50:55.000 093 33322.25 328.94 2356.07 35.09 2011-04-03 20:50:56.000 093 33322.30 328.98 2356.12 35.09 2011-04-03 20:50:57.000 093 33322.29 328.96 2356.07 35.09 2011-04-03 20:50:58.000 093 33322.27 328.98 2356.11 35.09 2011-04-03 20:50:59.000 093 33322.31 328.98 2356.13 35.09 2011-04-03 20:51:00.000 093 33322.34 328.99 2356.21 35.09 2011-04-03 20:51:01.000 093 33322.31 328.99 2356.17 35.09 2011-04-03 20:51:02.000 093 33322.19 328.94 2356.06 35.09 2011-04-03 20:51:03.000 093 33322.16 328.96 2356.17 35.09 2011-04-03 20:51:04.000 093 33322.21 328.95 2356.18 35.09 2011-04-03 20:51:05.000 093 33322.13 329.02 2356.02 35.09 2011-04-03 20:51:06.000 093 33322.18 329.00 2356.20 35.09 2011-04-03 20:51:07.000 093 33322.18 329.00 2356.10 35.09 2011-04-03 20:51:08.000 093 33322.22 328.96 2356.06 35.09 2011-04-03 20:51:09.000 093 33322.09 328.98 2356.12 35.09 2011-04-03 20:51:10.000 093 33322.14 328.95 2356.07 35.09 2011-04-03 20:51:11.000 093 33322.24 328.95 2356.12 35.09 2011-04-03 20:51:12.000 093 33322.23 329.00 2356.08 35.09 2011-04-03 20:51:13.000 093 33322.19 328.97 2356.08 35.09 2011-04-03 20:51:14.000 093 33322.16 328.98 2356.11 35.09 2011-04-03 20:51:15.000 093 33322.25 328.97 2356.10 35.09 2011-04-03 20:51:16.000 093 33322.11 328.94 2356.13 35.09 2011-04-03 20:51:17.000 093 33322.17 328.96 2356.17 35.09 2011-04-03 20:51:18.000 093 33322.21 328.94 2356.09 35.09 2011-04-03 20:51:19.000 093 33322.26 328.96 2356.17 35.09 2011-04-03 20:51:20.000 093 33322.18 328.92 2356.12 35.09 2011-04-03 20:51:21.000 093 33322.30 328.97 2356.14 35.09 2011-04-03 20:51:22.000 093 33322.20 328.94 2356.17 35.09 2011-04-03 20:51:23.000 093 33322.28 328.93 2356.17 35.09 2011-04-03 20:51:24.000 093 33322.21 328.93 2356.13 35.09 2011-04-03 20:51:25.000 093 33322.17 328.95 2356.13 35.09 2011-04-03 20:51:26.000 093 33322.14 328.96 2356.12 35.09 2011-04-03 20:51:27.000 093 33322.10 328.92 2356.16 35.09 2011-04-03 20:51:28.000 093 33322.12 328.96 2356.14 35.09 2011-04-03 20:51:29.000 093 33322.13 328.92 2356.18 35.09 2011-04-03 20:51:30.000 093 33322.11 328.97 2356.23 35.09 2011-04-03 20:51:31.000 093 33322.07 329.00 2356.10 35.09 2011-04-03 20:51:32.000 093 33322.28 329.00 2356.26 35.09 2011-04-03 20:51:33.000 093 33322.09 328.94 2356.16 35.09 2011-04-03 20:51:34.000 093 33322.19 328.94 2356.16 35.09 2011-04-03 20:51:35.000 093 33322.21 328.97 2356.21 35.09 2011-04-03 20:51:36.000 093 33322.14 329.00 2356.18 35.09 2011-04-03 20:51:37.000 093 33322.13 328.94 2356.24 35.09 2011-04-03 20:51:38.000 093 33322.10 328.99 2356.07 35.09 2011-04-03 20:51:39.000 093 33322.12 328.92 2356.04 35.09 2011-04-03 20:51:40.000 093 33322.13 328.90 2356.12 35.09 2011-04-03 20:51:41.000 093 33322.11 328.89 2356.11 35.09 2011-04-03 20:51:42.000 093 33322.13 328.96 2356.17 35.09 2011-04-03 20:51:43.000 093 33322.09 328.96 2356.10 35.09 2011-04-03 20:51:44.000 093 33322.18 328.97 2356.16 35.09 2011-04-03 20:51:45.000 093 33322.22 328.99 2356.20 35.09 2011-04-03 20:51:46.000 093 33322.14 328.97 2356.12 35.09 2011-04-03 20:51:47.000 093 33322.14 328.96 2356.12 35.09 2011-04-03 20:51:48.000 093 33322.12 328.92 2356.13 35.09 2011-04-03 20:51:49.000 093 33322.06 328.98 2356.12 35.09 2011-04-03 20:51:50.000 093 33322.13 329.02 2356.11 35.09 2011-04-03 20:51:51.000 093 33322.21 328.97 2356.16 35.09 2011-04-03 20:51:52.000 093 33322.13 328.96 2356.14 35.09 2011-04-03 20:51:53.000 093 33322.14 328.99 2356.11 35.09 2011-04-03 20:51:54.000 093 33322.18 329.02 2356.14 35.09 2011-04-03 20:51:55.000 093 33322.04 328.99 2356.18 35.09 2011-04-03 20:51:56.000 093 33322.20 328.98 2356.18 35.09 2011-04-03 20:51:57.000 093 33322.22 328.94 2356.18 35.09 2011-04-03 20:51:58.000 093 33322.15 328.95 2356.17 35.09 2011-04-03 20:51:59.000 093 33322.16 329.01 2356.14 35.09 2011-04-03 20:52:00.000 093 33322.12 328.99 2356.12 35.09 2011-04-03 20:52:01.000 093 33322.18 329.01 2356.16 35.09 2011-04-03 20:52:02.000 093 33322.19 329.01 2356.18 35.09 2011-04-03 20:52:03.000 093 33322.09 329.00 2356.21 35.09 2011-04-03 20:52:04.000 093 33322.07 329.01 2356.20 35.09 2011-04-03 20:52:05.000 093 33322.16 329.00 2356.17 35.09 2011-04-03 20:52:06.000 093 33322.21 328.96 2356.16 35.09 2011-04-03 20:52:07.000 093 33322.06 328.99 2356.19 35.09 2011-04-03 20:52:08.000 093 33322.07 329.01 2356.15 35.09 2011-04-03 20:52:09.000 093 33322.11 329.01 2356.18 35.09 2011-04-03 20:52:10.000 093 33322.16 329.01 2356.08 35.09 2011-04-03 20:52:11.000 093 33322.18 328.99 2356.20 35.09 2011-04-03 20:52:12.000 093 33322.18 328.99 2356.23 35.09 2011-04-03 20:52:13.000 093 33322.14 328.98 2356.13 35.09 2011-04-03 20:52:14.000 093 33322.10 328.99 2356.16 35.09 2011-04-03 20:52:15.000 093 33322.01 328.97 2356.16 35.09 2011-04-03 20:52:16.000 093 33322.12 328.98 2356.16 35.09 2011-04-03 20:52:17.000 093 33322.14 328.96 2356.21 35.09 2011-04-03 20:52:18.000 093 33322.10 328.98 2356.19 35.09 2011-04-03 20:52:19.000 093 33322.15 329.00 2356.16 35.09 2011-04-03 20:52:20.000 093 33322.13 328.96 2356.17 35.09 2011-04-03 20:52:21.000 093 33322.13 328.99 2356.15 35.09 2011-04-03 20:52:22.000 093 33322.12 328.99 2356.15 35.09 2011-04-03 20:52:23.000 093 33322.22 328.96 2356.20 35.09 2011-04-03 20:52:24.000 093 33322.14 328.96 2356.24 35.09 2011-04-03 20:52:25.000 093 33322.22 328.98 2356.23 35.09 2011-04-03 20:52:26.000 093 33322.14 328.96 2356.27 35.09 2011-04-03 20:52:27.000 093 33322.25 328.94 2356.09 35.09 2011-04-03 20:52:28.000 093 33322.11 328.97 2356.19 35.09 2011-04-03 20:52:29.000 093 33322.15 328.97 2356.13 35.09 2011-04-03 20:52:30.000 093 33322.16 328.96 2356.16 35.09 2011-04-03 20:52:31.000 093 33322.12 329.05 2356.21 35.09 2011-04-03 20:52:32.000 093 33322.19 329.01 2356.12 35.09 2011-04-03 20:52:33.000 093 33322.20 329.02 2356.04 35.09 2011-04-03 20:52:34.000 093 33322.19 329.00 2356.12 35.09 2011-04-03 20:52:35.000 093 33322.20 329.00 2356.27 35.09 2011-04-03 20:52:36.000 093 33322.21 328.99 2356.18 35.09 2011-04-03 20:52:37.000 093 33322.11 328.98 2356.20 35.09 2011-04-03 20:52:38.000 093 33322.18 329.04 2356.20 35.09 2011-04-03 20:52:39.000 093 33322.26 328.99 2356.12 35.09 2011-04-03 20:52:40.000 093 33322.18 329.00 2356.14 35.09 2011-04-03 20:52:41.000 093 33322.18 328.98 2356.08 35.09 2011-04-03 20:52:42.000 093 33322.32 329.01 2356.14 35.09 2011-04-03 20:52:43.000 093 33322.19 329.00 2356.14 35.09 2011-04-03 20:52:44.000 093 33322.21 329.01 2356.26 35.09 2011-04-03 20:52:45.000 093 33322.19 329.03 2356.22 35.09 2011-04-03 20:52:46.000 093 33322.13 329.00 2356.15 35.09 2011-04-03 20:52:47.000 093 33322.25 329.00 2356.05 35.09 2011-04-03 20:52:48.000 093 33322.19 329.01 2356.24 35.09 2011-04-03 20:52:49.000 093 33322.22 329.00 2356.22 35.09 2011-04-03 20:52:50.000 093 33322.10 329.02 2356.09 35.09 2011-04-03 20:52:51.000 093 33322.25 329.05 2356.18 35.09 2011-04-03 20:52:52.000 093 33322.17 329.01 2356.17 35.09 2011-04-03 20:52:53.000 093 33322.25 329.02 2356.17 35.09 2011-04-03 20:52:54.000 093 33322.21 329.02 2356.18 35.09 2011-04-03 20:52:55.000 093 33322.18 329.00 2356.27 35.09 2011-04-03 20:52:56.000 093 33322.25 329.06 2356.21 35.09 2011-04-03 20:52:57.000 093 33322.28 329.01 2356.18 35.09 2011-04-03 20:52:58.000 093 33322.21 329.02 2356.16 35.09 2011-04-03 20:52:59.000 093 33322.23 329.05 2356.16 35.09 2011-04-03 20:53:00.000 093 33322.21 329.06 2356.17 35.09 2011-04-03 20:53:01.000 093 33322.21 329.00 2356.25 35.09 2011-04-03 20:53:02.000 093 33322.19 329.04 2356.18 35.09 2011-04-03 20:53:03.000 093 33322.21 329.01 2356.12 35.09 2011-04-03 20:53:04.000 093 33322.18 329.00 2356.16 35.09 2011-04-03 20:53:05.000 093 33322.21 329.06 2356.14 35.09 2011-04-03 20:53:06.000 093 33322.18 329.04 2356.18 35.09 2011-04-03 20:53:07.000 093 33322.16 329.05 2356.29 35.09 2011-04-03 20:53:08.000 093 33322.19 329.01 2356.21 35.09 2011-04-03 20:53:09.000 093 33322.09 329.05 2356.17 35.09 2011-04-03 20:53:10.000 093 33322.12 329.05 2356.10 35.09 2011-04-03 20:53:11.000 093 33322.18 329.03 2356.15 35.09 2011-04-03 20:53:12.000 093 33322.20 329.05 2356.17 35.09 2011-04-03 20:53:13.000 093 33322.21 329.04 2356.27 35.09 2011-04-03 20:53:14.000 093 33322.19 329.02 2356.24 35.09 2011-04-03 20:53:15.000 093 33322.14 329.02 2356.06 35.09 2011-04-03 20:53:16.000 093 33322.19 329.02 2356.08 35.09 2011-04-03 20:53:17.000 093 33322.09 329.05 2356.13 35.09 2011-04-03 20:53:18.000 093 33322.12 329.04 2356.17 35.09 2011-04-03 20:53:19.000 093 33322.04 329.04 2356.11 35.09 2011-04-03 20:53:20.000 093 33322.14 329.06 2356.18 35.09 2011-04-03 20:53:21.000 093 33322.13 329.07 2356.20 35.09 2011-04-03 20:53:22.000 093 33322.15 329.06 2356.24 35.09 2011-04-03 20:53:23.000 093 33322.12 329.06 2356.23 35.09 2011-04-03 20:53:24.000 093 33322.13 329.09 2356.17 35.09 2011-04-03 20:53:25.000 093 33322.03 329.07 2356.30 35.09 2011-04-03 20:53:26.000 093 33322.08 329.06 2356.23 35.09 2011-04-03 20:53:27.000 093 33322.06 329.07 2356.23 35.09 2011-04-03 20:53:28.000 093 33322.07 329.07 2356.20 35.09 2011-04-03 20:53:29.000 093 33322.04 329.11 2356.23 35.09 2011-04-03 20:53:30.000 093 33322.11 329.10 2356.21 35.09 2011-04-03 20:53:31.000 093 33322.16 329.08 2356.27 35.09 2011-04-03 20:53:32.000 093 33321.98 329.10 2356.17 35.09 2011-04-03 20:53:33.000 093 33322.07 329.08 2356.25 35.09 2011-04-03 20:53:34.000 093 33322.01 329.07 2356.25 35.09 2011-04-03 20:53:35.000 093 33322.06 329.12 2356.24 35.09 2011-04-03 20:53:36.000 093 33322.03 329.06 2356.15 35.09 2011-04-03 20:53:37.000 093 33321.98 329.06 2356.27 35.09 2011-04-03 20:53:38.000 093 33322.12 329.09 2356.25 35.09 2011-04-03 20:53:39.000 093 33322.09 329.04 2356.23 35.09 2011-04-03 20:53:40.000 093 33322.06 329.05 2356.29 35.09 2011-04-03 20:53:41.000 093 33322.07 329.11 2356.18 35.09 2011-04-03 20:53:42.000 093 33322.13 329.07 2356.30 35.09 2011-04-03 20:53:43.000 093 33322.00 329.10 2356.20 35.09 2011-04-03 20:53:44.000 093 33321.98 329.12 2356.31 35.09 2011-04-03 20:53:45.000 093 33322.10 329.11 2356.25 35.09 2011-04-03 20:53:46.000 093 33322.04 329.07 2356.18 35.09 2011-04-03 20:53:47.000 093 33322.12 329.12 2356.26 35.09 2011-04-03 20:53:48.000 093 33322.13 329.13 2356.19 35.09 2011-04-03 20:53:49.000 093 33322.10 329.09 2356.23 35.09 2011-04-03 20:53:50.000 093 33322.07 329.09 2356.27 35.09 2011-04-03 20:53:51.000 093 33322.04 329.15 2356.16 35.09 2011-04-03 20:53:52.000 093 33322.06 329.15 2356.23 35.09 2011-04-03 20:53:53.000 093 33322.06 329.12 2356.27 35.09 2011-04-03 20:53:54.000 093 33322.03 329.15 2356.23 35.09 2011-04-03 20:53:55.000 093 33322.04 329.09 2356.28 35.09 2011-04-03 20:53:56.000 093 33322.00 329.11 2356.33 35.09 2011-04-03 20:53:57.000 093 33322.10 329.11 2356.23 35.09 2011-04-03 20:53:58.000 093 33322.00 329.08 2356.21 35.09 2011-04-03 20:53:59.000 093 33322.08 329.11 2356.30 35.09 2011-04-03 20:54:00.000 093 33322.02 329.09 2356.29 35.09 2011-04-03 20:54:01.000 093 33322.08 329.09 2356.27 35.09 2011-04-03 20:54:02.000 093 33322.04 329.12 2356.22 35.09 2011-04-03 20:54:03.000 093 33322.05 329.09 2356.26 35.09 2011-04-03 20:54:04.000 093 33322.07 329.13 2356.28 35.09 2011-04-03 20:54:05.000 093 33322.04 329.13 2356.31 35.09 2011-04-03 20:54:06.000 093 33322.10 329.11 2356.22 35.09 2011-04-03 20:54:07.000 093 33322.07 329.11 2356.21 35.09 2011-04-03 20:54:08.000 093 33321.93 329.15 2356.30 35.09 2011-04-03 20:54:09.000 093 33322.03 329.12 2356.33 35.09 2011-04-03 20:54:10.000 093 33321.97 329.16 2356.27 35.09 2011-04-03 20:54:11.000 093 33322.03 329.13 2356.34 35.09 2011-04-03 20:54:12.000 093 33322.01 329.14 2356.24 35.09 2011-04-03 20:54:13.000 093 33321.98 329.13 2356.33 35.09 2011-04-03 20:54:14.000 093 33322.13 329.18 2356.25 35.09 2011-04-03 20:54:15.000 093 33322.09 329.20 2356.27 35.09 2011-04-03 20:54:16.000 093 33322.04 329.18 2356.30 35.09 2011-04-03 20:54:17.000 093 33322.08 329.19 2356.28 35.09 2011-04-03 20:54:18.000 093 33321.98 329.16 2356.32 35.09 2011-04-03 20:54:19.000 093 33322.02 329.16 2356.35 35.09 2011-04-03 20:54:20.000 093 33321.97 329.18 2356.36 35.09 2011-04-03 20:54:21.000 093 33322.04 329.16 2356.34 35.09 2011-04-03 20:54:22.000 093 33322.00 329.14 2356.28 35.09 2011-04-03 20:54:23.000 093 33322.00 329.12 2356.26 35.09 2011-04-03 20:54:24.000 093 33322.09 329.19 2356.33 35.09 2011-04-03 20:54:25.000 093 33321.97 329.19 2356.33 35.09 2011-04-03 20:54:26.000 093 33322.01 329.15 2356.29 35.09 2011-04-03 20:54:27.000 093 33321.97 329.13 2356.39 35.09 2011-04-03 20:54:28.000 093 33321.96 329.11 2356.31 35.09 2011-04-03 20:54:29.000 093 33322.01 329.12 2356.25 35.09 2011-04-03 20:54:30.000 093 33321.99 329.13 2356.34 35.09 2011-04-03 20:54:31.000 093 33322.09 329.13 2356.33 35.09 2011-04-03 20:54:32.000 093 33321.95 329.17 2356.23 35.09 2011-04-03 20:54:33.000 093 33322.04 329.16 2356.32 35.09 2011-04-03 20:54:34.000 093 33321.90 329.19 2356.34 35.09 2011-04-03 20:54:35.000 093 33321.91 329.20 2356.26 35.09 2011-04-03 20:54:36.000 093 33321.97 329.16 2356.27 35.09 2011-04-03 20:54:37.000 093 33321.96 329.14 2356.21 35.09 2011-04-03 20:54:38.000 093 33321.99 329.14 2356.30 35.09 2011-04-03 20:54:39.000 093 33321.96 329.19 2356.33 35.09 2011-04-03 20:54:40.000 093 33321.90 329.18 2356.27 35.09 2011-04-03 20:54:41.000 093 33321.91 329.19 2356.39 35.09 2011-04-03 20:54:42.000 093 33321.88 329.15 2356.32 35.09 2011-04-03 20:54:43.000 093 33321.86 329.18 2356.35 35.09 2011-04-03 20:54:44.000 093 33321.81 329.23 2356.30 35.09 2011-04-03 20:54:45.000 093 33321.89 329.20 2356.33 35.09 2011-04-03 20:54:46.000 093 33321.85 329.21 2356.33 35.09 2011-04-03 20:54:47.000 093 33321.94 329.13 2356.29 35.09 2011-04-03 20:54:48.000 093 33321.90 329.19 2356.43 35.09 2011-04-03 20:54:49.000 093 33321.90 329.19 2356.35 35.09 2011-04-03 20:54:50.000 093 33321.89 329.20 2356.35 35.09 2011-04-03 20:54:51.000 093 33321.81 329.19 2356.32 35.09 2011-04-03 20:54:52.000 093 33321.89 329.13 2356.35 35.09 2011-04-03 20:54:53.000 093 33321.95 329.18 2356.32 35.09 2011-04-03 20:54:54.000 093 33321.95 329.16 2356.30 35.09 2011-04-03 20:54:55.000 093 33321.90 329.18 2356.38 35.09 2011-04-03 20:54:56.000 093 33321.94 329.19 2356.32 35.09 2011-04-03 20:54:57.000 093 33321.85 329.18 2356.32 35.09 2011-04-03 20:54:58.000 093 33321.88 329.17 2356.30 35.09 2011-04-03 20:54:59.000 093 33321.86 329.17 2356.38 35.09 2011-04-03 20:55:00.000 093 33321.98 329.15 2356.39 35.09 2011-04-03 20:55:01.000 093 33321.88 329.16 2356.35 35.09 2011-04-03 20:55:02.000 093 33321.90 329.18 2356.32 35.09 2011-04-03 20:55:03.000 093 33321.86 329.16 2356.35 35.09 2011-04-03 20:55:04.000 093 33321.91 329.17 2356.38 35.09 2011-04-03 20:55:05.000 093 33321.94 329.17 2356.28 35.09 2011-04-03 20:55:06.000 093 33321.88 329.18 2356.32 35.09 2011-04-03 20:55:07.000 093 33321.87 329.16 2356.34 35.09 2011-04-03 20:55:08.000 093 33321.92 329.15 2356.29 35.09 2011-04-03 20:55:09.000 093 33321.98 329.15 2356.27 35.09 2011-04-03 20:55:10.000 093 33321.89 329.13 2356.32 35.09 2011-04-03 20:55:11.000 093 33321.97 329.13 2356.30 35.09 2011-04-03 20:55:12.000 093 33321.97 329.17 2356.39 35.09 2011-04-03 20:55:13.000 093 33321.83 329.15 2356.29 35.09 2011-04-03 20:55:14.000 093 33321.94 329.17 2356.33 35.09 2011-04-03 20:55:15.000 093 33321.91 329.21 2356.33 35.09 2011-04-03 20:55:16.000 093 33321.83 329.17 2356.32 35.09 2011-04-03 20:55:17.000 093 33321.91 329.16 2356.37 35.09 2011-04-03 20:55:18.000 093 33321.90 329.15 2356.29 35.09 2011-04-03 20:55:19.000 093 33322.06 329.15 2356.19 35.09 2011-04-03 20:55:20.000 093 33321.85 329.18 2356.33 35.09 2011-04-03 20:55:21.000 093 33321.95 329.17 2356.27 35.09 2011-04-03 20:55:22.000 093 33321.89 329.17 2356.32 35.09 2011-04-03 20:55:23.000 093 33321.89 329.11 2356.35 35.09 2011-04-03 20:55:24.000 093 33321.86 329.11 2356.26 35.09 2011-04-03 20:55:25.000 093 33321.95 329.11 2356.34 35.09 2011-04-03 20:55:26.000 093 33321.79 329.14 2356.30 35.09 2011-04-03 20:55:27.000 093 33321.94 329.17 2356.32 35.09 2011-04-03 20:55:28.000 093 33321.96 329.12 2356.33 35.09 2011-04-03 20:55:29.000 093 33321.96 329.13 2356.27 35.09 2011-04-03 20:55:30.000 093 33321.89 329.11 2356.31 35.09 2011-04-03 20:55:31.000 093 33321.85 329.17 2356.34 35.09 2011-04-03 20:55:32.000 093 33321.99 329.11 2356.33 35.09 2011-04-03 20:55:33.000 093 33321.88 329.11 2356.32 35.09 2011-04-03 20:55:34.000 093 33321.90 329.13 2356.36 35.09 2011-04-03 20:55:35.000 093 33321.93 329.15 2356.30 35.09 2011-04-03 20:55:36.000 093 33321.96 329.11 2356.30 35.09 2011-04-03 20:55:37.000 093 33321.91 329.14 2356.23 35.09 2011-04-03 20:55:38.000 093 33321.98 329.11 2356.35 35.09 2011-04-03 20:55:39.000 093 33321.88 329.13 2356.27 35.09 2011-04-03 20:55:40.000 093 33321.92 329.12 2356.29 35.09 2011-04-03 20:55:41.000 093 33322.00 329.12 2356.27 35.09 2011-04-03 20:55:42.000 093 33321.88 329.13 2356.36 35.09 2011-04-03 20:55:43.000 093 33321.98 329.09 2356.28 35.09 2011-04-03 20:55:44.000 093 33321.94 329.13 2356.31 35.09 2011-04-03 20:55:45.000 093 33322.05 329.13 2356.30 35.09 2011-04-03 20:55:46.000 093 33321.89 329.16 2356.29 35.09 2011-04-03 20:55:47.000 093 33321.98 329.13 2356.26 35.09 2011-04-03 20:55:48.000 093 33321.95 329.13 2356.41 35.09 2011-04-03 20:55:49.000 093 33321.89 329.16 2356.29 35.09 2011-04-03 20:55:50.000 093 33321.91 329.13 2356.30 35.09 2011-04-03 20:55:51.000 093 33321.98 329.15 2356.25 35.09 2011-04-03 20:55:52.000 093 33321.93 329.15 2356.25 35.09 2011-04-03 20:55:53.000 093 33321.91 329.14 2356.30 35.09 2011-04-03 20:55:54.000 093 33321.97 329.15 2356.35 35.09 2011-04-03 20:55:55.000 093 33321.89 329.13 2356.36 35.09 2011-04-03 20:55:56.000 093 33321.88 329.10 2356.27 35.09 2011-04-03 20:55:57.000 093 33321.93 329.12 2356.34 35.09 2011-04-03 20:55:58.000 093 33321.91 329.10 2356.28 35.09 2011-04-03 20:55:59.000 093 33321.91 329.13 2356.29 35.09 2011-04-03 20:56:00.000 093 33321.87 329.11 2356.29 35.09 2011-04-03 20:56:01.000 093 33321.89 329.13 2356.22 35.09 2011-04-03 20:56:02.000 093 33321.98 329.14 2356.29 35.09 2011-04-03 20:56:03.000 093 33321.89 329.13 2356.31 35.09 2011-04-03 20:56:04.000 093 33321.90 329.13 2356.32 35.09 2011-04-03 20:56:05.000 093 33321.91 329.11 2356.37 35.09 2011-04-03 20:56:06.000 093 33321.97 329.08 2356.26 35.09 2011-04-03 20:56:07.000 093 33321.91 329.13 2356.30 35.09 2011-04-03 20:56:08.000 093 33321.96 329.12 2356.24 35.09 2011-04-03 20:56:09.000 093 33321.92 329.09 2356.36 35.09 2011-04-03 20:56:10.000 093 33321.96 329.11 2356.30 35.09 2011-04-03 20:56:11.000 093 33321.97 329.07 2356.29 35.09 2011-04-03 20:56:12.000 093 33321.90 329.11 2356.21 35.09 2011-04-03 20:56:13.000 093 33321.96 329.14 2356.34 35.09 2011-04-03 20:56:14.000 093 33321.91 329.07 2356.28 35.09 2011-04-03 20:56:15.000 093 33322.02 329.09 2356.32 35.09 2011-04-03 20:56:16.000 093 33321.93 329.09 2356.23 35.09 2011-04-03 20:56:17.000 093 33322.00 329.10 2356.27 35.09 2011-04-03 20:56:18.000 093 33321.88 329.07 2356.32 35.09 2011-04-03 20:56:19.000 093 33321.91 329.07 2356.31 35.09 2011-04-03 20:56:20.000 093 33321.96 329.07 2356.28 35.09 2011-04-03 20:56:21.000 093 33322.02 329.06 2356.27 35.09 2011-04-03 20:56:22.000 093 33322.00 329.10 2356.29 35.09 2011-04-03 20:56:23.000 093 33321.98 329.06 2356.27 35.09 2011-04-03 20:56:24.000 093 33321.98 329.06 2356.23 35.09 2011-04-03 20:56:25.000 093 33322.04 329.04 2356.30 35.09 2011-04-03 20:56:26.000 093 33321.98 329.03 2356.29 35.09 2011-04-03 20:56:27.000 093 33322.02 329.09 2356.30 35.09 2011-04-03 20:56:28.000 093 33321.91 329.05 2356.24 35.09 2011-04-03 20:56:29.000 093 33321.94 329.01 2356.30 35.09 2011-04-03 20:56:30.000 093 33321.98 329.04 2356.21 35.09 2011-04-03 20:56:31.000 093 33321.97 329.04 2356.23 35.09 2011-04-03 20:56:32.000 093 33321.93 329.00 2356.19 35.09 2011-04-03 20:56:33.000 093 33322.05 329.00 2356.21 35.09 2011-04-03 20:56:34.000 093 33322.00 329.03 2356.21 35.09 2011-04-03 20:56:35.000 093 33321.92 329.04 2356.29 35.09 2011-04-03 20:56:36.000 093 33321.94 329.04 2356.23 35.09 2011-04-03 20:56:37.000 093 33321.97 329.01 2356.29 35.09 2011-04-03 20:56:38.000 093 33321.99 328.98 2356.24 35.09 2011-04-03 20:56:39.000 093 33321.97 328.98 2356.29 35.09 2011-04-03 20:56:40.000 093 33321.99 328.96 2356.29 35.09 2011-04-03 20:56:41.000 093 33321.94 328.95 2356.31 35.09 2011-04-03 20:56:42.000 093 33321.94 328.96 2356.32 35.09 2011-04-03 20:56:43.000 093 33322.10 328.99 2356.23 35.09 2011-04-03 20:56:44.000 093 33321.89 328.96 2356.24 35.09 2011-04-03 20:56:45.000 093 33321.89 328.99 2356.23 35.09 2011-04-03 20:56:46.000 093 33321.90 328.96 2356.18 35.09 2011-04-03 20:56:47.000 093 33321.93 328.97 2356.28 35.09 2011-04-03 20:56:48.000 093 33322.00 328.96 2356.24 35.09 2011-04-03 20:56:49.000 093 33321.85 328.97 2356.32 35.09 2011-04-03 20:56:50.000 093 33322.03 328.96 2356.24 35.09 2011-04-03 20:56:51.000 093 33321.88 328.88 2356.27 35.09 2011-04-03 20:56:52.000 093 33321.91 328.88 2356.25 35.09 2011-04-03 20:56:53.000 093 33321.89 328.97 2356.30 35.09 2011-04-03 20:56:54.000 093 33321.89 328.97 2356.25 35.09 2011-04-03 20:56:55.000 093 33321.89 328.92 2356.30 35.09 2011-04-03 20:56:56.000 093 33321.91 328.93 2356.23 35.09 2011-04-03 20:56:57.000 093 33321.85 328.94 2356.21 35.09 2011-04-03 20:56:58.000 093 33321.92 328.94 2356.27 35.09 2011-04-03 20:56:59.000 093 33321.87 328.94 2356.20 35.09 2011-04-03 20:57:00.000 093 33321.94 328.92 2356.21 35.09 2011-04-03 20:57:01.000 093 33321.91 328.92 2356.21 35.09 2011-04-03 20:57:02.000 093 33321.93 328.89 2356.25 35.09 2011-04-03 20:57:03.000 093 33321.97 328.97 2356.24 35.09 2011-04-03 20:57:04.000 093 33321.85 328.94 2356.18 35.09 2011-04-03 20:57:05.000 093 33321.95 328.93 2356.26 35.09 2011-04-03 20:57:06.000 093 33321.91 328.91 2356.24 35.09 2011-04-03 20:57:07.000 093 33321.97 328.89 2356.20 35.09 2011-04-03 20:57:08.000 093 33321.85 328.91 2356.23 35.09 2011-04-03 20:57:09.000 093 33321.95 328.89 2356.27 35.09 2011-04-03 20:57:10.000 093 33321.90 328.89 2356.30 35.09 2011-04-03 20:57:11.000 093 33321.92 328.92 2356.27 35.09 2011-04-03 20:57:12.000 093 33321.97 328.90 2356.23 35.09 2011-04-03 20:57:13.000 093 33321.95 328.88 2356.21 35.10 2011-04-03 20:57:14.000 093 33321.96 328.88 2356.23 35.09 2011-04-03 20:57:15.000 093 33321.98 328.86 2356.20 35.09 2011-04-03 20:57:16.000 093 33321.98 328.84 2356.23 35.10 2011-04-03 20:57:17.000 093 33321.94 328.84 2356.23 35.09 2011-04-03 20:57:18.000 093 33321.95 328.84 2356.22 35.10 2011-04-03 20:57:19.000 093 33321.88 328.81 2356.20 35.10 2011-04-03 20:57:20.000 093 33321.92 328.82 2356.27 35.10 2011-04-03 20:57:21.000 093 33321.92 328.82 2356.24 35.10 2011-04-03 20:57:22.000 093 33321.89 328.79 2356.20 35.10 2011-04-03 20:57:23.000 093 33321.96 328.80 2356.16 35.10 2011-04-03 20:57:24.000 093 33321.94 328.83 2356.20 35.10 2011-04-03 20:57:25.000 093 33321.95 328.81 2356.25 35.09 2011-04-03 20:57:26.000 093 33322.01 328.83 2356.21 35.10 2011-04-03 20:57:27.000 093 33321.98 328.80 2356.21 35.10 2011-04-03 20:57:28.000 093 33321.90 328.79 2356.25 35.10 2011-04-03 20:57:29.000 093 33322.00 328.76 2356.13 35.10 2011-04-03 20:57:30.000 093 33321.87 328.78 2356.26 35.10 2011-04-03 20:57:31.000 093 33321.98 328.77 2356.17 35.10 2011-04-03 20:57:32.000 093 33321.98 328.75 2356.28 35.10 2011-04-03 20:57:33.000 093 33321.96 328.80 2356.23 35.10 2011-04-03 20:57:34.000 093 33321.99 328.73 2356.23 35.10 2011-04-03 20:57:35.000 093 33322.06 328.79 2356.29 35.10 2011-04-03 20:57:36.000 093 33322.06 328.76 2356.10 35.10 2011-04-03 20:57:37.000 093 33322.07 328.77 2356.24 35.10 2011-04-03 20:57:38.000 093 33322.01 328.75 2356.19 35.10 2011-04-03 20:57:39.000 093 33321.94 328.76 2356.18 35.10 2011-04-03 20:57:40.000 093 33321.95 328.79 2356.21 35.10 2011-04-03 20:57:41.000 093 33322.01 328.72 2356.17 35.10 2011-04-03 20:57:42.000 093 33322.11 328.73 2356.20 35.10 2011-04-03 20:57:43.000 093 33322.09 328.77 2356.16 35.10 2011-04-03 20:57:44.000 093 33322.00 328.75 2356.18 35.10 2011-04-03 20:57:45.000 093 33322.09 328.75 2356.20 35.10 2011-04-03 20:57:46.000 093 33322.03 328.75 2356.20 35.10 2011-04-03 20:57:47.000 093 33322.09 328.69 2356.17 35.10 2011-04-03 20:57:48.000 093 33322.05 328.78 2356.16 35.10 2011-04-03 20:57:49.000 093 33322.06 328.70 2356.17 35.10 2011-04-03 20:57:50.000 093 33322.06 328.73 2356.23 35.10 2011-04-03 20:57:51.000 093 33322.14 328.69 2356.23 35.10 2011-04-03 20:57:52.000 093 33322.01 328.70 2356.22 35.10 2011-04-03 20:57:53.000 093 33322.09 328.69 2356.18 35.10 2011-04-03 20:57:54.000 093 33322.09 328.69 2356.18 35.10 2011-04-03 20:57:55.000 093 33322.07 328.70 2356.18 35.10 2011-04-03 20:57:56.000 093 33322.12 328.70 2356.13 35.10 2011-04-03 20:57:57.000 093 33322.11 328.74 2356.08 35.09 2011-04-03 20:57:58.000 093 33322.06 328.72 2356.16 35.10 2011-04-03 20:57:59.000 093 33322.17 328.71 2356.14 35.09 2011-04-03 20:58:00.000 093 33322.19 328.67 2356.11 35.10 2011-04-03 20:58:01.000 093 33322.18 328.72 2356.12 35.10 2011-04-03 20:58:02.000 093 33322.19 328.68 2356.13 35.10 2011-04-03 20:58:03.000 093 33322.07 328.68 2356.15 35.10 2011-04-03 20:58:04.000 093 33322.05 328.66 2356.11 35.10 2011-04-03 20:58:05.000 093 33322.17 328.69 2356.11 35.10 2011-04-03 20:58:06.000 093 33322.07 328.69 2356.14 35.10 2011-04-03 20:58:07.000 093 33322.13 328.68 2356.16 35.10 2011-04-03 20:58:08.000 093 33322.22 328.65 2356.09 35.10 2011-04-03 20:58:09.000 093 33322.23 328.65 2356.05 35.10 2011-04-03 20:58:10.000 093 33322.13 328.65 2356.15 35.10 2011-04-03 20:58:11.000 093 33322.14 328.68 2356.05 35.10 2011-04-03 20:58:12.000 093 33322.24 328.67 2356.14 35.10 2011-04-03 20:58:13.000 093 33322.13 328.69 2356.14 35.10 2011-04-03 20:58:14.000 093 33322.20 328.64 2356.07 35.10 2011-04-03 20:58:15.000 093 33322.22 328.66 2356.12 35.10 2011-04-03 20:58:16.000 093 33322.19 328.62 2356.12 35.10 2011-04-03 20:58:17.000 093 33322.13 328.62 2356.16 35.10 2011-04-03 20:58:18.000 093 33322.21 328.63 2356.17 35.10 2011-04-03 20:58:19.000 093 33322.19 328.61 2356.08 35.10 2011-04-03 20:58:20.000 093 33322.18 328.66 2356.10 35.10 2011-04-03 20:58:21.000 093 33322.19 328.64 2356.14 35.10 2011-04-03 20:58:22.000 093 33322.12 328.61 2356.12 35.10 2011-04-03 20:58:23.000 093 33322.16 328.59 2356.14 35.10 2011-04-03 20:58:24.000 093 33322.12 328.64 2356.18 35.10 2011-04-03 20:58:25.000 093 33322.18 328.62 2356.14 35.10 2011-04-03 20:58:26.000 093 33322.18 328.61 2356.16 35.10 2011-04-03 20:58:27.000 093 33322.25 328.58 2356.17 35.10 2011-04-03 20:58:28.000 093 33322.20 328.60 2356.11 35.10 2011-04-03 20:58:29.000 093 33322.21 328.61 2356.05 35.10 2011-04-03 20:58:30.000 093 33322.20 328.61 2356.09 35.10 2011-04-03 20:58:31.000 093 33322.22 328.57 2356.13 35.10 2011-04-03 20:58:32.000 093 33322.19 328.60 2356.07 35.10 2011-04-03 20:58:33.000 093 33322.26 328.60 2356.07 35.10 2011-04-03 20:58:34.000 093 33322.26 328.58 2356.09 35.10 2011-04-03 20:58:35.000 093 33322.25 328.55 2356.12 35.10 2011-04-03 20:58:36.000 093 33322.26 328.57 2356.19 35.10 2011-04-03 20:58:37.000 093 33322.28 328.56 2356.01 35.10 2011-04-03 20:58:38.000 093 33322.29 328.54 2356.10 35.10 2011-04-03 20:58:39.000 093 33322.22 328.57 2356.12 35.10 2011-04-03 20:58:40.000 093 33322.24 328.53 2356.09 35.10 2011-04-03 20:58:41.000 093 33322.33 328.56 2356.14 35.10 2011-04-03 20:58:42.000 093 33322.32 328.55 2356.08 35.10 2011-04-03 20:58:43.000 093 33322.34 328.53 2356.08 35.10 2011-04-03 20:58:44.000 093 33322.26 328.54 2356.18 35.10 2011-04-03 20:58:45.000 093 33322.32 328.57 2356.08 35.10 2011-04-03 20:58:46.000 093 33322.31 328.55 2356.08 35.10 2011-04-03 20:58:47.000 093 33322.35 328.55 2356.02 35.10 2011-04-03 20:58:48.000 093 33322.34 328.53 2356.05 35.10 2011-04-03 20:58:49.000 093 33322.40 328.51 2356.17 35.10 2011-04-03 20:58:50.000 093 33322.31 328.55 2356.02 35.10 2011-04-03 20:58:51.000 093 33322.32 328.53 2356.00 35.10 2011-04-03 20:58:52.000 093 33322.36 328.53 2356.02 35.10 2011-04-03 20:58:53.000 093 33322.31 328.49 2356.08 35.10 2011-04-03 20:58:54.000 093 33322.38 328.53 2356.05 35.10 2011-04-03 20:58:55.000 093 33322.23 328.53 2356.05 35.10 2011-04-03 20:58:56.000 093 33322.33 328.51 2356.09 35.10 2011-04-03 20:58:57.000 093 33322.39 328.55 2356.06 35.10 2011-04-03 20:58:58.000 093 33322.33 328.50 2356.05 35.10 2011-04-03 20:58:59.000 093 33322.38 328.54 2356.11 35.10 2011-04-03 20:59:00.000 093 33322.32 328.50 2356.04 35.10 2011-04-03 20:59:01.000 093 33322.37 328.55 2356.02 35.10 2011-04-03 20:59:02.000 093 33322.34 328.51 2356.11 35.10 2011-04-03 20:59:03.000 093 33322.35 328.52 2356.01 35.10 2011-04-03 20:59:04.000 093 33322.34 328.49 2356.01 35.10 2011-04-03 20:59:05.000 093 33322.41 328.52 2356.09 35.10 2011-04-03 20:59:06.000 093 33322.40 328.52 2356.08 35.10 2011-04-03 20:59:07.000 093 33322.44 328.52 2355.99 35.10 2011-04-03 20:59:08.000 093 33322.38 328.52 2356.12 35.10 2011-04-03 20:59:09.000 093 33322.40 328.52 2355.99 35.10 2011-04-03 20:59:10.000 093 33322.40 328.55 2355.98 35.10 2011-04-03 20:59:11.000 093 33322.44 328.53 2356.07 35.10 2011-04-03 20:59:12.000 093 33322.38 328.53 2356.06 35.10 2011-04-03 20:59:13.000 093 33322.35 328.49 2356.10 35.10 2011-04-03 20:59:14.000 093 33322.42 328.52 2356.02 35.10 2011-04-03 20:59:15.000 093 33322.44 328.53 2356.04 35.10 2011-04-03 20:59:16.000 093 33322.47 328.52 2355.99 35.10 2011-04-03 20:59:17.000 093 33322.49 328.55 2356.06 35.10 2011-04-03 20:59:18.000 093 33322.42 328.53 2355.99 35.10 2011-04-03 20:59:19.000 093 33322.44 328.51 2356.07 35.10 2011-04-03 20:59:20.000 093 33322.40 328.51 2355.99 35.10 2011-04-03 20:59:21.000 093 33322.44 328.57 2356.04 35.10 2011-04-03 20:59:22.000 093 33322.41 328.54 2356.07 35.10 2011-04-03 20:59:23.000 093 33322.47 328.52 2356.04 35.10 2011-04-03 20:59:24.000 093 33322.56 328.56 2356.11 35.10 2011-04-03 20:59:25.000 093 33322.54 328.50 2356.17 35.10 2011-04-03 20:59:26.000 093 33322.50 328.55 2356.05 35.10 2011-04-03 20:59:27.000 093 33322.34 328.53 2356.12 35.10 2011-04-03 20:59:28.000 093 33322.47 328.52 2356.07 35.10 2011-04-03 20:59:29.000 093 33322.54 328.51 2356.04 35.10 2011-04-03 20:59:30.000 093 33322.53 328.52 2356.11 35.10 2011-04-03 20:59:31.000 093 33322.58 328.56 2356.15 35.10 2011-04-03 20:59:32.000 093 33322.54 328.56 2356.09 35.10 2011-04-03 20:59:33.000 093 33322.52 328.49 2356.04 35.10 2011-04-03 20:59:34.000 093 33322.41 328.50 2356.05 35.10 2011-04-03 20:59:35.000 093 33322.52 328.54 2356.01 35.10 2011-04-03 20:59:36.000 093 33322.50 328.54 2356.02 35.10 2011-04-03 20:59:37.000 093 33322.60 328.58 2356.05 35.10 2011-04-03 20:59:38.000 093 33322.53 328.53 2356.12 35.10 2011-04-03 20:59:39.000 093 33322.49 328.55 2356.03 35.10 2011-04-03 20:59:40.000 093 33322.59 328.52 2356.09 35.10 2011-04-03 20:59:41.000 093 33322.59 328.51 2356.05 35.10 2011-04-03 20:59:42.000 093 33322.57 328.51 2356.02 35.10 2011-04-03 20:59:43.000 093 33322.62 328.53 2356.05 35.10 2011-04-03 20:59:44.000 093 33322.65 328.53 2356.05 35.10 2011-04-03 20:59:45.000 093 33322.57 328.57 2356.07 35.10 2011-04-03 20:59:46.000 093 33322.57 328.55 2356.04 35.10 2011-04-03 20:59:47.000 093 33322.57 328.53 2356.10 35.10 2011-04-03 20:59:48.000 093 33322.61 328.55 2356.09 35.10 2011-04-03 20:59:49.000 093 33322.60 328.56 2356.08 35.10 2011-04-03 20:59:50.000 093 33322.75 328.55 2356.07 35.10 2011-04-03 20:59:51.000 093 33322.57 328.55 2356.08 35.10 2011-04-03 20:59:52.000 093 33322.65 328.56 2356.02 35.10 2011-04-03 20:59:53.000 093 33322.74 328.55 2356.01 35.10 2011-04-03 20:59:54.000 093 33322.74 328.51 2356.01 35.10 2011-04-03 20:59:55.000 093 33322.74 328.55 2356.01 35.10 2011-04-03 20:59:56.000 093 33322.74 328.54 2356.01 35.10 2011-04-03 20:59:57.000 093 33322.73 328.52 2356.10 35.10 2011-04-03 20:59:58.000 093 33322.77 328.54 2356.06 35.10 2011-04-03 20:59:59.000 093 33322.81 328.49 2356.04 35.10 2011-04-03 21:00:00.000 093 33322.81 328.51 2356.03 35.10 2011-04-03 21:00:01.000 093 33322.72 328.56 2356.08 35.10 2011-04-03 21:00:02.000 093 33322.81 328.49 2356.04 35.10 2011-04-03 21:00:03.000 093 33322.65 328.48 2356.06 35.10 2011-04-03 21:00:04.000 093 33322.72 328.51 2356.04 35.10 2011-04-03 21:00:05.000 093 33322.88 328.44 2356.05 35.10 2011-04-03 21:00:06.000 093 33322.84 328.43 2356.04 35.10 2011-04-03 21:00:07.000 093 33322.90 328.50 2356.00 35.10 2011-04-03 21:00:08.000 093 33322.81 328.47 2356.11 35.10 2011-04-03 21:00:09.000 093 33322.86 328.44 2356.05 35.10 2011-04-03 21:00:10.000 093 33322.78 328.49 2356.01 35.10 2011-04-03 21:00:11.000 093 33322.83 328.48 2356.00 35.10 2011-04-03 21:00:12.000 093 33322.91 328.45 2356.04 35.10 2011-04-03 21:00:13.000 093 33322.88 328.46 2356.01 35.10 2011-04-03 21:00:14.000 093 33322.87 328.47 2356.07 35.10 2011-04-03 21:00:15.000 093 33322.91 328.42 2355.98 35.10 2011-04-03 21:00:16.000 093 33322.92 328.45 2356.01 35.10 2011-04-03 21:00:17.000 093 33322.94 328.46 2355.96 35.10 2011-04-03 21:00:18.000 093 33323.05 328.46 2355.97 35.10 2011-04-03 21:00:19.000 093 33322.91 328.43 2355.99 35.10 2011-04-03 21:00:20.000 093 33323.00 328.44 2355.99 35.10 2011-04-03 21:00:21.000 093 33323.09 328.43 2356.06 35.10 2011-04-03 21:00:22.000 093 33323.00 328.41 2356.00 35.10 2011-04-03 21:00:23.000 093 33323.11 328.44 2356.00 35.10 2011-04-03 21:00:24.000 093 33323.06 328.39 2356.04 35.10 2011-04-03 21:00:25.000 093 33323.12 328.37 2355.98 35.10 2011-04-03 21:00:26.000 093 33323.01 328.44 2356.10 35.10 2011-04-03 21:00:27.000 093 33323.04 328.41 2355.97 35.10 2011-04-03 21:00:28.000 093 33323.12 328.41 2355.98 35.10 2011-04-03 21:00:29.000 093 33323.06 328.37 2355.99 35.10 2011-04-03 21:00:30.000 093 33323.04 328.37 2355.94 35.10 2011-04-03 21:00:31.000 093 33323.06 328.39 2355.98 35.10 2011-04-03 21:00:32.000 093 33323.13 328.39 2356.00 35.10 2011-04-03 21:00:33.000 093 33323.06 328.36 2356.00 35.10 2011-04-03 21:00:34.000 093 33323.06 328.38 2355.98 35.10 2011-04-03 21:00:35.000 093 33323.11 328.40 2355.96 35.10 2011-04-03 21:00:36.000 093 33323.11 328.41 2355.96 35.10 2011-04-03 21:00:37.000 093 33323.13 328.33 2355.98 35.10 2011-04-03 21:00:38.000 093 33323.14 328.35 2355.88 35.10 2011-04-03 21:00:39.000 093 33323.04 328.35 2355.95 35.10 2011-04-03 21:00:40.000 093 33323.09 328.31 2355.88 35.10 2011-04-03 21:00:41.000 093 33323.15 328.34 2356.00 35.10 2011-04-03 21:00:42.000 093 33323.14 328.32 2355.96 35.10 2011-04-03 21:00:43.000 093 33323.07 328.27 2355.89 35.10 2011-04-03 21:00:44.000 093 33323.12 328.30 2355.95 35.10 2011-04-03 21:00:45.000 093 33323.13 328.30 2356.09 35.10 2011-04-03 21:00:46.000 093 33323.20 328.32 2355.94 35.10 2011-04-03 21:00:47.000 093 33323.23 328.31 2355.94 35.10 2011-04-03 21:00:48.000 093 33323.13 328.32 2355.93 35.10 2011-04-03 21:00:49.000 093 33323.18 328.27 2355.96 35.10 2011-04-03 21:00:50.000 093 33323.18 328.29 2355.99 35.10 2011-04-03 21:00:51.000 093 33323.18 328.28 2356.02 35.10 2011-04-03 21:00:52.000 093 33323.24 328.32 2355.97 35.10 2011-04-03 21:00:53.000 093 33323.19 328.30 2355.95 35.10 2011-04-03 21:00:54.000 093 33323.24 328.32 2355.99 35.10 2011-04-03 21:00:55.000 093 33323.20 328.22 2355.91 35.10 2011-04-03 21:00:56.000 093 33323.28 328.27 2355.92 35.10 2011-04-03 21:00:57.000 093 33323.26 328.30 2355.91 35.10 2011-04-03 21:00:58.000 093 33323.30 328.27 2355.95 35.10 2011-04-03 21:00:59.000 093 33323.36 328.27 2355.99 35.10 2011-04-03 21:01:00.000 093 33323.34 328.25 2355.92 35.10 2011-04-03 21:01:01.000 093 33323.33 328.23 2356.02 35.10 2011-04-03 21:01:02.000 093 33323.22 328.24 2355.92 35.10 2011-04-03 21:01:03.000 093 33323.30 328.28 2355.89 35.10 2011-04-03 21:01:04.000 093 33323.34 328.25 2355.86 35.10 2011-04-03 21:01:05.000 093 33323.30 328.25 2355.89 35.10 2011-04-03 21:01:06.000 093 33323.43 328.19 2355.99 35.10 2011-04-03 21:01:07.000 093 33323.36 328.24 2355.86 35.10 2011-04-03 21:01:08.000 093 33323.27 328.25 2355.98 35.10 2011-04-03 21:01:09.000 093 33323.36 328.28 2355.91 35.10 2011-04-03 21:01:10.000 093 33323.42 328.25 2355.89 35.10 2011-04-03 21:01:11.000 093 33323.39 328.23 2355.94 35.10 2011-04-03 21:01:12.000 093 33323.35 328.27 2355.96 35.10 2011-04-03 21:01:13.000 093 33323.37 328.25 2355.97 35.10 2011-04-03 21:01:14.000 093 33323.26 328.28 2355.91 35.10 2011-04-03 21:01:15.000 093 33323.47 328.27 2355.89 35.10 2011-04-03 21:01:16.000 093 33323.36 328.22 2355.87 35.10 2011-04-03 21:01:17.000 093 33323.32 328.20 2355.91 35.10 2011-04-03 21:01:18.000 093 33323.34 328.34 2355.96 35.10 2011-04-03 21:01:19.000 093 33323.31 328.28 2355.96 35.10 2011-04-03 21:01:20.000 093 33323.34 328.33 2355.93 35.10 2011-04-03 21:01:21.000 093 33323.30 328.25 2355.89 35.10 2011-04-03 21:01:22.000 093 33323.26 328.26 2355.94 35.10 2011-04-03 21:01:23.000 093 33323.26 328.28 2355.95 35.10 2011-04-03 21:01:24.000 093 33323.24 328.24 2355.96 35.10 2011-04-03 21:01:25.000 093 33323.34 328.26 2355.99 35.10 2011-04-03 21:01:26.000 093 33323.28 328.27 2355.94 35.10 2011-04-03 21:01:27.000 093 33323.32 328.28 2355.97 35.10 2011-04-03 21:01:28.000 093 33323.16 328.30 2355.99 35.10 2011-04-03 21:01:29.000 093 33323.22 328.30 2355.96 35.10 2011-04-03 21:01:30.000 093 33323.34 328.32 2355.95 35.10 2011-04-03 21:01:31.000 093 33323.21 328.33 2356.04 35.10 2011-04-03 21:01:32.000 093 33323.24 328.29 2355.97 35.10 2011-04-03 21:01:33.000 093 33323.29 328.34 2356.01 35.10 2011-04-03 21:01:34.000 093 33323.20 328.34 2356.04 35.10 2011-04-03 21:01:35.000 093 33323.16 328.34 2356.04 35.10 2011-04-03 21:01:36.000 093 33323.23 328.35 2355.98 35.10 2011-04-03 21:01:37.000 093 33323.27 328.34 2356.05 35.10 2011-04-03 21:01:38.000 093 33323.28 328.36 2356.05 35.10 2011-04-03 21:01:39.000 093 33323.19 328.37 2356.07 35.10 2011-04-03 21:01:40.000 093 33323.13 328.36 2355.98 35.10 2011-04-03 21:01:41.000 093 33323.18 328.30 2356.05 35.10 2011-04-03 21:01:42.000 093 33323.21 328.39 2356.05 35.10 2011-04-03 21:01:43.000 093 33323.24 328.42 2356.02 35.10 2011-04-03 21:01:44.000 093 33323.14 328.35 2356.10 35.10 2011-04-03 21:01:45.000 093 33323.15 328.36 2356.12 35.10 2011-04-03 21:01:46.000 093 33323.16 328.37 2356.08 35.10 2011-04-03 21:01:47.000 093 33323.20 328.36 2356.04 35.10 2011-04-03 21:01:48.000 093 33323.16 328.35 2356.01 35.10 2011-04-03 21:01:49.000 093 33323.18 328.34 2356.07 35.10 2011-04-03 21:01:50.000 093 33323.27 328.35 2356.06 35.10 2011-04-03 21:01:51.000 093 33323.12 328.41 2356.09 35.10 2011-04-03 21:01:52.000 093 33323.19 328.36 2356.11 35.10 2011-04-03 21:01:53.000 093 33323.18 328.35 2356.12 35.10 2011-04-03 21:01:54.000 093 33323.26 328.39 2356.05 35.10 2011-04-03 21:01:55.000 093 33323.22 328.41 2356.11 35.10 2011-04-03 21:01:56.000 093 33323.22 328.40 2356.09 35.10 2011-04-03 21:01:57.000 093 33323.24 328.38 2356.09 35.10 2011-04-03 21:01:58.000 093 33323.24 328.43 2356.11 35.10 2011-04-03 21:01:59.000 093 33323.23 328.41 2356.08 35.10 2011-04-03 21:02:00.000 093 33323.21 328.44 2356.16 35.10 2011-04-03 21:02:01.000 093 33323.27 328.39 2356.07 35.10 2011-04-03 21:02:02.000 093 33323.24 328.37 2356.12 35.10 2011-04-03 21:02:03.000 093 33323.12 328.41 2356.11 35.10 2011-04-03 21:02:04.000 093 33323.19 328.40 2356.03 35.10 2011-04-03 21:02:05.000 093 33323.28 328.44 2356.09 35.10 2011-04-03 21:02:06.000 093 33323.20 328.47 2356.12 35.10 2011-04-03 21:02:07.000 093 33323.25 328.41 2356.17 35.10 2011-04-03 21:02:08.000 093 33323.34 328.40 2356.11 35.10 2011-04-03 21:02:09.000 093 33323.15 328.43 2356.17 35.10 2011-04-03 21:02:10.000 093 33323.25 328.42 2356.16 35.10 2011-04-03 21:02:11.000 093 33323.33 328.44 2356.17 35.10 2011-04-03 21:02:12.000 093 33323.25 328.48 2356.12 35.10 2011-04-03 21:02:13.000 093 33323.26 328.44 2356.12 35.10 2011-04-03 21:02:14.000 093 33323.29 328.40 2356.07 35.10 2011-04-03 21:02:15.000 093 33323.22 328.44 2356.12 35.10 2011-04-03 21:02:16.000 093 33323.22 328.46 2356.08 35.10 2011-04-03 21:02:17.000 093 33323.20 328.43 2356.16 35.10 2011-04-03 21:02:18.000 093 33323.26 328.51 2356.08 35.10 2011-04-03 21:02:19.000 093 33323.29 328.45 2356.14 35.10 2011-04-03 21:02:20.000 093 33323.30 328.44 2356.08 35.10 2011-04-03 21:02:21.000 093 33323.34 328.42 2356.13 35.10 2011-04-03 21:02:22.000 093 33323.17 328.42 2356.13 35.10 2011-04-03 21:02:23.000 093 33323.24 328.43 2356.12 35.10 2011-04-03 21:02:24.000 093 33323.19 328.48 2356.18 35.10 2011-04-03 21:02:25.000 093 33323.28 328.47 2356.13 35.10 2011-04-03 21:02:26.000 093 33323.23 328.46 2356.08 35.10 2011-04-03 21:02:27.000 093 33323.28 328.40 2356.16 35.10 2011-04-03 21:02:28.000 093 33323.29 328.45 2356.19 35.10 2011-04-03 21:02:29.000 093 33323.19 328.44 2356.17 35.10 2011-04-03 21:02:30.000 093 33323.31 328.45 2356.12 35.10 2011-04-03 21:02:31.000 093 33323.31 328.44 2356.14 35.10 2011-04-03 21:02:32.000 093 33323.22 328.46 2356.22 35.10 2011-04-03 21:02:33.000 093 33323.39 328.45 2356.13 35.10 2011-04-03 21:02:34.000 093 33323.30 328.43 2356.15 35.10 2011-04-03 21:02:35.000 093 33323.21 328.41 2356.09 35.10 2011-04-03 21:02:36.000 093 33323.23 328.43 2356.18 35.10 2011-04-03 21:02:37.000 093 33323.25 328.44 2356.16 35.10 2011-04-03 21:02:38.000 093 33323.28 328.44 2356.12 35.10 2011-04-03 21:02:39.000 093 33323.27 328.46 2356.06 35.10 2011-04-03 21:02:40.000 093 33323.14 328.46 2356.19 35.10 2011-04-03 21:02:41.000 093 33323.25 328.45 2356.17 35.10 2011-04-03 21:02:42.000 093 33323.29 328.43 2356.23 35.10 2011-04-03 21:02:43.000 093 33323.27 328.45 2356.16 35.10 2011-04-03 21:02:44.000 093 33323.15 328.42 2356.10 35.10 2011-04-03 21:02:45.000 093 33323.30 328.43 2356.18 35.10 2011-04-03 21:02:46.000 093 33323.25 328.45 2356.13 35.10 2011-04-03 21:02:47.000 093 33323.30 328.44 2356.17 35.10 2011-04-03 21:02:48.000 093 33323.35 328.45 2356.12 35.10 2011-04-03 21:02:49.000 093 33323.31 328.47 2356.15 35.10 2011-04-03 21:02:50.000 093 33323.34 328.46 2356.20 35.10 2011-04-03 21:02:51.000 093 33323.22 328.44 2356.24 35.10 2011-04-03 21:02:52.000 093 33323.23 328.48 2356.13 35.10 2011-04-03 21:02:53.000 093 33323.18 328.44 2356.18 35.10 2011-04-03 21:02:54.000 093 33323.24 328.48 2356.07 35.10 2011-04-03 21:02:55.000 093 33323.22 328.48 2356.17 35.10 2011-04-03 21:02:56.000 093 33323.16 328.47 2356.21 35.10 2011-04-03 21:02:57.000 093 33323.29 328.46 2356.17 35.10 2011-04-03 21:02:58.000 093 33323.27 328.48 2356.27 35.10 2011-04-03 21:02:59.000 093 33323.24 328.46 2356.20 35.10 2011-04-03 21:03:00.000 093 33323.18 328.45 2356.23 35.10 2011-04-03 21:03:01.000 093 33323.22 328.49 2356.19 35.10 2011-04-03 21:03:02.000 093 33323.32 328.52 2356.15 35.10 2011-04-03 21:03:03.000 093 33323.19 328.46 2356.17 35.10 2011-04-03 21:03:04.000 093 33323.21 328.50 2356.16 35.10 2011-04-03 21:03:05.000 093 33323.16 328.47 2356.23 35.10 2011-04-03 21:03:06.000 093 33323.19 328.52 2356.20 35.10 2011-04-03 21:03:07.000 093 33323.13 328.54 2356.10 35.10 2011-04-03 21:03:08.000 093 33323.13 328.47 2356.24 35.10 2011-04-03 21:03:09.000 093 33323.15 328.56 2356.23 35.10 2011-04-03 21:03:10.000 093 33323.10 328.55 2356.18 35.10 2011-04-03 21:03:11.000 093 33323.17 328.54 2356.17 35.10 2011-04-03 21:03:12.000 093 33323.07 328.54 2356.27 35.10 2011-04-03 21:03:13.000 093 33323.11 328.57 2356.22 35.10 2011-04-03 21:03:14.000 093 33323.09 328.61 2356.22 35.10 2011-04-03 21:03:15.000 093 33323.12 328.55 2356.20 35.10 2011-04-03 21:03:16.000 093 33323.03 328.52 2356.27 35.10 2011-04-03 21:03:17.000 093 33323.06 328.53 2356.26 35.10 2011-04-03 21:03:18.000 093 33323.08 328.56 2356.23 35.10 2011-04-03 21:03:19.000 093 33323.05 328.60 2356.26 35.10 2011-04-03 21:03:20.000 093 33323.07 328.58 2356.35 35.10 2011-04-03 21:03:21.000 093 33323.10 328.60 2356.26 35.10 2011-04-03 21:03:22.000 093 33323.01 328.61 2356.24 35.10 2011-04-03 21:03:23.000 093 33323.11 328.60 2356.25 35.10 2011-04-03 21:03:24.000 093 33323.01 328.64 2356.24 35.10 2011-04-03 21:03:25.000 093 33323.04 328.59 2356.16 35.10 2011-04-03 21:03:26.000 093 33323.00 328.63 2356.31 35.10 2011-04-03 21:03:27.000 093 33323.03 328.65 2356.25 35.10 2011-04-03 21:03:28.000 093 33323.01 328.63 2356.32 35.10 2011-04-03 21:03:29.000 093 33322.94 328.65 2356.23 35.10 2011-04-03 21:03:30.000 093 33323.02 328.69 2356.32 35.10 2011-04-03 21:03:31.000 093 33323.01 328.69 2356.32 35.10 2011-04-03 21:03:32.000 093 33322.99 328.68 2356.29 35.10 2011-04-03 21:03:33.000 093 33323.06 328.68 2356.32 35.10 2011-04-03 21:03:34.000 093 33323.03 328.69 2356.42 35.10 2011-04-03 21:03:35.000 093 33322.96 328.68 2356.29 35.10 2011-04-03 21:03:36.000 093 33322.98 328.71 2356.30 35.10 2011-04-03 21:03:37.000 093 33322.93 328.71 2356.30 35.10 2011-04-03 21:03:38.000 093 33322.97 328.74 2356.36 35.10 2011-04-03 21:03:39.000 093 33322.90 328.74 2356.29 35.10 2011-04-03 21:03:40.000 093 33323.00 328.78 2356.32 35.10 2011-04-03 21:03:41.000 093 33322.92 328.75 2356.41 35.10 2011-04-03 21:03:42.000 093 33322.91 328.75 2356.34 35.10 2011-04-03 21:03:43.000 093 33322.93 328.76 2356.33 35.10 2011-04-03 21:03:44.000 093 33323.01 328.75 2356.37 35.10 2011-04-03 21:03:45.000 093 33322.79 328.75 2356.36 35.10 2011-04-03 21:03:46.000 093 33322.86 328.75 2356.31 35.10 2011-04-03 21:03:47.000 093 33322.79 328.76 2356.35 35.10 2011-04-03 21:03:48.000 093 33322.96 328.75 2356.35 35.10 2011-04-03 21:03:49.000 093 33322.93 328.76 2356.41 35.10 2011-04-03 21:03:50.000 093 33322.83 328.79 2356.43 35.10 2011-04-03 21:03:51.000 093 33322.90 328.78 2356.31 35.10 2011-04-03 21:03:52.000 093 33322.82 328.77 2356.34 35.10 2011-04-03 21:03:53.000 093 33322.88 328.77 2356.33 35.10 2011-04-03 21:03:54.000 093 33322.82 328.79 2356.32 35.10 2011-04-03 21:03:55.000 093 33322.79 328.81 2356.40 35.10 2011-04-03 21:03:56.000 093 33322.79 328.76 2356.43 35.10 2011-04-03 21:03:57.000 093 33322.82 328.82 2356.40 35.10 2011-04-03 21:03:58.000 093 33322.85 328.80 2356.45 35.10 2011-04-03 21:03:59.000 093 33322.84 328.77 2356.39 35.10 2011-04-03 21:04:00.000 093 33322.79 328.80 2356.38 35.10 2011-04-03 21:04:01.000 093 33322.82 328.81 2356.43 35.10 2011-04-03 21:04:02.000 093 33322.63 328.85 2356.42 35.10 2011-04-03 21:04:03.000 093 33322.90 328.82 2356.34 35.10 2011-04-03 21:04:04.000 093 33322.80 328.81 2356.42 35.10 2011-04-03 21:04:05.000 093 33322.90 328.83 2356.39 35.10 2011-04-03 21:04:06.000 093 33322.83 328.81 2356.37 35.10 2011-04-03 21:04:07.000 093 33322.88 328.84 2356.49 35.10 2011-04-03 21:04:08.000 093 33322.81 328.81 2356.45 35.10 2011-04-03 21:04:09.000 093 33322.81 328.86 2356.51 35.10 2011-04-03 21:04:10.000 093 33322.82 328.87 2356.47 35.10 2011-04-03 21:04:11.000 093 33322.78 328.84 2356.48 35.10 2011-04-03 21:04:12.000 093 33322.84 328.83 2356.55 35.10 2011-04-03 21:04:13.000 093 33322.78 328.85 2356.44 35.10 2011-04-03 21:04:14.000 093 33322.77 328.90 2356.33 35.10 2011-04-03 21:04:15.000 093 33322.74 328.88 2356.43 35.10 2011-04-03 21:04:16.000 093 33322.81 328.92 2356.41 35.10 2011-04-03 21:04:17.000 093 33322.74 328.89 2356.42 35.10 2011-04-03 21:04:18.000 093 33322.75 328.87 2356.41 35.10 2011-04-03 21:04:19.000 093 33322.75 328.89 2356.45 35.10 2011-04-03 21:04:20.000 093 33322.68 328.84 2356.41 35.10 2011-04-03 21:04:21.000 093 33322.77 328.89 2356.45 35.10 2011-04-03 21:04:22.000 093 33322.71 328.90 2356.47 35.10 2011-04-03 21:04:23.000 093 33322.65 328.88 2356.47 35.10 2011-04-03 21:04:24.000 093 33322.75 328.89 2356.45 35.10 2011-04-03 21:04:25.000 093 33322.64 328.94 2356.47 35.10 2011-04-03 21:04:26.000 093 33322.63 328.92 2356.51 35.10 2011-04-03 21:04:27.000 093 33322.86 328.93 2356.52 35.10 2011-04-03 21:04:28.000 093 33322.68 328.92 2356.42 35.10 2011-04-03 21:04:29.000 093 33322.67 328.91 2356.42 35.10 2011-04-03 21:04:30.000 093 33322.68 328.93 2356.51 35.10 2011-04-03 21:04:31.000 093 33322.74 328.99 2356.38 35.10 2011-04-03 21:04:32.000 093 33322.66 328.97 2356.46 35.10 2011-04-03 21:04:33.000 093 33322.73 328.94 2356.46 35.10 2011-04-03 21:04:34.000 093 33322.66 328.94 2356.51 35.10 2011-04-03 21:04:35.000 093 33322.60 328.92 2356.49 35.10 2011-04-03 21:04:36.000 093 33322.68 329.02 2356.57 35.10 2011-04-03 21:04:37.000 093 33322.71 328.95 2356.51 35.10 2011-04-03 21:04:38.000 093 33322.58 329.01 2356.59 35.10 2011-04-03 21:04:39.000 093 33322.65 328.99 2356.54 35.10 2011-04-03 21:04:40.000 093 33322.57 328.99 2356.47 35.10 2011-04-03 21:04:41.000 093 33322.62 328.98 2356.49 35.10 2011-04-03 21:04:42.000 093 33322.63 329.03 2356.53 35.10 2011-04-03 21:04:43.000 093 33322.56 329.01 2356.45 35.10 2011-04-03 21:04:44.000 093 33322.64 329.00 2356.49 35.10 2011-04-03 21:04:45.000 093 33322.42 329.04 2356.53 35.10 2011-04-03 21:04:46.000 093 33322.39 329.04 2356.55 35.10 2011-04-03 21:04:47.000 093 33322.58 329.02 2356.58 35.10 2011-04-03 21:04:48.000 093 33322.47 329.03 2356.58 35.10 2011-04-03 21:04:49.000 093 33322.54 329.02 2356.54 35.10 2011-04-03 21:04:50.000 093 33322.55 329.02 2356.52 35.10 2011-04-03 21:04:51.000 093 33322.46 329.06 2356.57 35.10 2011-04-03 21:04:52.000 093 33322.57 329.09 2356.60 35.10 2011-04-03 21:04:53.000 093 33322.51 329.05 2356.53 35.10 2011-04-03 21:04:54.000 093 33322.48 329.05 2356.57 35.10 2011-04-03 21:04:55.000 093 33322.44 329.03 2356.55 35.10 2011-04-03 21:04:56.000 093 33322.40 329.04 2356.62 35.10 2011-04-03 21:04:57.000 093 33322.42 329.03 2356.58 35.10 2011-04-03 21:04:58.000 093 33322.44 329.08 2356.61 35.10 2011-04-03 21:04:59.000 093 33322.49 329.07 2356.57 35.10 2011-04-03 21:05:00.000 093 33322.41 329.13 2356.58 35.10 2011-04-03 21:05:01.000 093 33322.45 329.09 2356.58 35.10 2011-04-03 21:05:02.000 093 33322.43 329.12 2356.56 35.10 2011-04-03 21:05:03.000 093 33322.40 329.11 2356.57 35.10 2011-04-03 21:05:04.000 093 33322.47 329.10 2356.57 35.10 2011-04-03 21:05:05.000 093 33322.51 329.08 2356.61 35.10 2011-04-03 21:05:06.000 093 33322.49 329.13 2356.61 35.10 2011-04-03 21:05:07.000 093 33322.39 329.12 2356.55 35.10 2011-04-03 21:05:08.000 093 33322.42 329.08 2356.60 35.10 2011-04-03 21:05:09.000 093 33322.35 329.10 2356.64 35.10 2011-04-03 21:05:10.000 093 33322.46 329.10 2356.68 35.10 2011-04-03 21:05:11.000 093 33322.41 329.07 2356.63 35.10 2011-04-03 21:05:12.000 093 33322.42 329.12 2356.56 35.10 2011-04-03 21:05:13.000 093 33322.37 329.08 2356.63 35.10 2011-04-03 21:05:14.000 093 33322.40 329.10 2356.61 35.10 2011-04-03 21:05:15.000 093 33322.51 329.15 2356.66 35.10 2011-04-03 21:05:16.000 093 33322.46 329.11 2356.65 35.10 2011-04-03 21:05:17.000 093 33322.51 329.14 2356.68 35.10 2011-04-03 21:05:18.000 093 33322.50 329.14 2356.67 35.10 2011-04-03 21:05:19.000 093 33322.49 329.14 2356.64 35.10 2011-04-03 21:05:20.000 093 33322.36 329.08 2356.70 35.10 2011-04-03 21:05:21.000 093 33322.38 329.13 2356.64 35.10 2011-04-03 21:05:22.000 093 33322.46 329.10 2356.65 35.10 2011-04-03 21:05:23.000 093 33322.41 329.11 2356.63 35.10 2011-04-03 21:05:24.000 093 33322.40 329.13 2356.61 35.10 2011-04-03 21:05:25.000 093 33322.51 329.13 2356.62 35.10 2011-04-03 21:05:26.000 093 33322.43 329.12 2356.50 35.10 2011-04-03 21:05:27.000 093 33322.44 329.14 2356.64 35.10 2011-04-03 21:05:28.000 093 33322.54 329.16 2356.62 35.10 2011-04-03 21:05:29.000 093 33322.53 329.13 2356.57 35.10 2011-04-03 21:05:30.000 093 33322.43 329.16 2356.60 35.10 2011-04-03 21:05:31.000 093 33322.48 329.15 2356.55 35.10 2011-04-03 21:05:32.000 093 33322.44 329.14 2356.64 35.10 2011-04-03 21:05:33.000 093 33322.53 329.13 2356.60 35.10 2011-04-03 21:05:34.000 093 33322.52 329.14 2356.57 35.10 2011-04-03 21:05:35.000 093 33322.49 329.15 2356.52 35.10 2011-04-03 21:05:36.000 093 33322.46 329.15 2356.62 35.10 2011-04-03 21:05:37.000 093 33322.51 329.18 2356.64 35.10 2011-04-03 21:05:38.000 093 33322.51 329.17 2356.52 35.10 2011-04-03 21:05:39.000 093 33322.45 329.18 2356.57 35.10 2011-04-03 21:05:40.000 093 33322.45 329.14 2356.56 35.10 2011-04-03 21:05:41.000 093 33322.41 329.17 2356.51 35.10 2011-04-03 21:05:42.000 093 33322.43 329.22 2356.59 35.10 2011-04-03 21:05:43.000 093 33322.46 329.20 2356.60 35.10 2011-04-03 21:05:44.000 093 33322.45 329.20 2356.48 35.10 2011-04-03 21:05:45.000 093 33322.38 329.22 2356.55 35.10 2011-04-03 21:05:46.000 093 33322.34 329.19 2356.60 35.10 2011-04-03 21:05:47.000 093 33322.36 329.24 2356.64 35.10 2011-04-03 21:05:48.000 093 33322.39 329.24 2356.51 35.10 2011-04-03 21:05:49.000 093 33322.33 329.24 2356.51 35.10 2011-04-03 21:05:50.000 093 33322.35 329.22 2356.51 35.10 2011-04-03 21:05:51.000 093 33322.32 329.28 2356.64 35.10 2011-04-03 21:05:52.000 093 33322.46 329.23 2356.54 35.10 2011-04-03 21:05:53.000 093 33322.41 329.23 2356.55 35.10 2011-04-03 21:05:54.000 093 33322.32 329.24 2356.54 35.10 2011-04-03 21:05:55.000 093 33322.34 329.25 2356.68 35.10 2011-04-03 21:05:56.000 093 33322.38 329.28 2356.64 35.10 2011-04-03 21:05:57.000 093 33322.31 329.28 2356.59 35.10 2011-04-03 21:05:58.000 093 33322.33 329.31 2356.61 35.10 2011-04-03 21:05:59.000 093 33322.28 329.26 2356.63 35.10 2011-04-03 21:06:00.000 093 33322.31 329.30 2356.56 35.10 2011-04-03 21:06:01.000 093 33322.32 329.33 2356.56 35.10 2011-04-03 21:06:02.000 093 33322.32 329.31 2356.66 35.10 2011-04-03 21:06:03.000 093 33322.38 329.31 2356.60 35.10 2011-04-03 21:06:04.000 093 33322.30 329.27 2356.63 35.10 2011-04-03 21:06:05.000 093 33322.25 329.30 2356.58 35.10 2011-04-03 21:06:06.000 093 33322.24 329.30 2356.64 35.10 2011-04-03 21:06:07.000 093 33322.32 329.30 2356.60 35.10 2011-04-03 21:06:08.000 093 33322.36 329.29 2356.68 35.10 2011-04-03 21:06:09.000 093 33322.47 329.32 2356.57 35.10 2011-04-03 21:06:10.000 093 33322.30 329.29 2356.62 35.10 2011-04-03 21:06:11.000 093 33322.33 329.31 2356.61 35.10 2011-04-03 21:06:12.000 093 33322.38 329.30 2356.59 35.10 2011-04-03 21:06:13.000 093 33322.40 329.31 2356.54 35.10 2011-04-03 21:06:14.000 093 33322.47 329.30 2356.53 35.10 2011-04-03 21:06:15.000 093 33322.36 329.30 2356.64 35.10 2011-04-03 21:06:16.000 093 33322.45 329.28 2356.66 35.10 2011-04-03 21:06:17.000 093 33322.41 329.30 2356.72 35.10 2011-04-03 21:06:18.000 093 33322.40 329.31 2356.59 35.10 2011-04-03 21:06:19.000 093 33322.48 329.33 2356.65 35.10 2011-04-03 21:06:20.000 093 33322.38 329.32 2356.52 35.10 2011-04-03 21:06:21.000 093 33322.48 329.32 2356.63 35.10 2011-04-03 21:06:22.000 093 33322.46 329.28 2356.63 35.10 2011-04-03 21:06:23.000 093 33322.47 329.25 2356.67 35.10 2011-04-03 21:06:24.000 093 33322.55 329.33 2356.55 35.10 2011-04-03 21:06:25.000 093 33322.56 329.25 2356.55 35.10 2011-04-03 21:06:26.000 093 33322.53 329.25 2356.54 35.10 2011-04-03 21:06:27.000 093 33322.65 329.28 2356.57 35.10 2011-04-03 21:06:28.000 093 33322.69 329.30 2356.53 35.10 2011-04-03 21:06:29.000 093 33322.68 329.29 2356.48 35.10 2011-04-03 21:06:30.000 093 33322.78 329.28 2356.55 35.10 2011-04-03 21:06:31.000 093 33322.82 329.23 2356.51 35.10 2011-04-03 21:06:32.000 093 33322.80 329.25 2356.56 35.10 2011-04-03 21:06:33.000 093 33322.67 329.30 2356.61 35.10 2011-04-03 21:06:34.000 093 33322.81 329.27 2356.51 35.10 2011-04-03 21:06:35.000 093 33322.74 329.25 2356.51 35.10 2011-04-03 21:06:36.000 093 33322.83 329.23 2356.49 35.10 2011-04-03 21:06:37.000 093 33322.91 329.27 2356.59 35.10 2011-04-03 21:06:38.000 093 33322.88 329.22 2356.51 35.10 2011-04-03 21:06:39.000 093 33322.73 329.21 2356.45 35.10 2011-04-03 21:06:40.000 093 33322.85 329.22 2356.48 35.10 2011-04-03 21:06:41.000 093 33322.84 329.23 2356.46 35.10 2011-04-03 21:06:42.000 093 33322.88 329.20 2356.50 35.10 2011-04-03 21:06:43.000 093 33322.88 329.21 2356.47 35.10 2011-04-03 21:06:44.000 093 33322.86 329.21 2356.43 35.10 2011-04-03 21:06:45.000 093 33322.87 329.27 2356.36 35.10 2011-04-03 21:06:46.000 093 33322.93 329.21 2356.30 35.10 2011-04-03 21:06:47.000 093 33322.89 329.25 2356.35 35.10 2011-04-03 21:06:48.000 093 33322.86 329.27 2356.41 35.10 2011-04-03 21:06:49.000 093 33322.79 329.25 2356.39 35.10 2011-04-03 21:06:50.000 093 33322.76 329.31 2356.43 35.10 2011-04-03 21:06:51.000 093 33322.88 329.27 2356.46 35.10 2011-04-03 21:06:52.000 093 33322.86 329.30 2356.45 35.10 2011-04-03 21:06:53.000 093 33322.75 329.25 2356.48 35.10 2011-04-03 21:06:54.000 093 33322.79 329.32 2356.38 35.10 2011-04-03 21:06:55.000 093 33322.76 329.33 2356.30 35.10 2011-04-03 21:06:56.000 093 33322.83 329.37 2356.45 35.10 2011-04-03 21:06:57.000 093 33322.60 329.34 2356.35 35.10 2011-04-03 21:06:58.000 093 33322.72 329.33 2356.33 35.10 2011-04-03 21:06:59.000 093 33322.66 329.35 2356.33 35.10 2011-04-03 21:07:00.000 093 33322.66 329.32 2356.47 35.10 2011-04-03 21:07:01.000 093 33322.62 329.33 2356.42 35.10 2011-04-03 21:07:02.000 093 33322.75 329.34 2356.43 35.10 2011-04-03 21:07:03.000 093 33322.51 329.38 2356.41 35.10 2011-04-03 21:07:04.000 093 33322.59 329.37 2356.41 35.10 2011-04-03 21:07:05.000 093 33322.56 329.35 2356.45 35.10 2011-04-03 21:07:06.000 093 33322.65 329.36 2356.45 35.10 2011-04-03 21:07:07.000 093 33322.65 329.36 2356.50 35.10 2011-04-03 21:07:08.000 093 33322.59 329.33 2356.48 35.10 2011-04-03 21:07:09.000 093 33322.61 329.33 2356.41 35.10 2011-04-03 21:07:10.000 093 33322.68 329.32 2356.50 35.10 2011-04-03 21:07:11.000 093 33322.74 329.34 2356.49 35.10 2011-04-03 21:07:12.000 093 33322.71 329.32 2356.47 35.10 2011-04-03 21:07:13.000 093 33322.75 329.35 2356.46 35.10 2011-04-03 21:07:14.000 093 33322.75 329.35 2356.52 35.10 2011-04-03 21:07:15.000 093 33322.84 329.31 2356.51 35.10 2011-04-03 21:07:16.000 093 33322.81 329.33 2356.40 35.10 2011-04-03 21:07:17.000 093 33322.87 329.31 2356.47 35.10 2011-04-03 21:07:18.000 093 33322.92 329.31 2356.51 35.10 2011-04-03 21:07:19.000 093 33322.88 329.31 2356.45 35.10 2011-04-03 21:07:20.000 093 33322.86 329.31 2356.42 35.10 2011-04-03 21:07:21.000 093 33323.03 329.30 2356.39 35.10 2011-04-03 21:07:22.000 093 33322.91 329.26 2356.45 35.10 2011-04-03 21:07:23.000 093 33322.98 329.25 2356.41 35.10 2011-04-03 21:07:24.000 093 33323.01 329.27 2356.41 35.10 2011-04-03 21:07:25.000 093 33323.01 329.29 2356.46 35.10 2011-04-03 21:07:26.000 093 33323.19 329.28 2356.46 35.10 2011-04-03 21:07:27.000 093 33323.07 329.30 2356.40 35.10 2011-04-03 21:07:28.000 093 33323.11 329.26 2356.33 35.10 2011-04-03 21:07:29.000 093 33323.15 329.24 2356.29 35.10 2011-04-03 21:07:30.000 093 33323.21 329.29 2356.32 35.10 2011-04-03 21:07:31.000 093 33323.25 329.30 2356.35 35.10 2011-04-03 21:07:32.000 093 33323.23 329.33 2356.30 35.10 2011-04-03 21:07:33.000 093 33323.24 329.28 2356.35 35.10 2011-04-03 21:07:34.000 093 33323.22 329.29 2356.33 35.10 2011-04-03 21:07:35.000 093 33323.30 329.30 2356.33 35.10 2011-04-03 21:07:36.000 093 33323.24 329.28 2356.33 35.10 2011-04-03 21:07:37.000 093 33323.24 329.33 2356.23 35.10 2011-04-03 21:07:38.000 093 33323.20 329.32 2356.33 35.10 2011-04-03 21:07:39.000 093 33323.26 329.37 2356.31 35.10 2011-04-03 21:07:40.000 093 33323.39 329.33 2356.36 35.10 2011-04-03 21:07:41.000 093 33323.32 329.32 2356.27 35.10 2011-04-03 21:07:42.000 093 33323.36 329.38 2356.24 35.10 2011-04-03 21:07:43.000 093 33323.39 329.36 2356.30 35.10 2011-04-03 21:07:44.000 093 33323.42 329.31 2356.21 35.10 2011-04-03 21:07:45.000 093 33323.39 329.35 2356.34 35.10 2011-04-03 21:07:46.000 093 33323.40 329.28 2356.27 35.10 2011-04-03 21:07:47.000 093 33323.37 329.30 2356.30 35.10 2011-04-03 21:07:48.000 093 33323.36 329.33 2356.29 35.10 2011-04-03 21:07:49.000 093 33323.45 329.31 2356.27 35.10 2011-04-03 21:07:50.000 093 33323.37 329.35 2356.24 35.10 2011-04-03 21:07:51.000 093 33323.36 329.28 2356.24 35.10 2011-04-03 21:07:52.000 093 33323.42 329.33 2356.29 35.10 2011-04-03 21:07:53.000 093 33323.42 329.36 2356.30 35.10 2011-04-03 21:07:54.000 093 33323.38 329.37 2356.29 35.10 2011-04-03 21:07:55.000 093 33323.31 329.35 2356.27 35.10 2011-04-03 21:07:56.000 093 33323.31 329.36 2356.19 35.10 2011-04-03 21:07:57.000 093 33323.28 329.38 2356.27 35.10 2011-04-03 21:07:58.000 093 33323.40 329.33 2356.26 35.10 2011-04-03 21:07:59.000 093 33323.32 329.37 2356.23 35.10 2011-04-03 21:08:00.000 093 33323.27 329.38 2356.23 35.10 2011-04-03 21:08:01.000 093 33323.28 329.37 2356.27 35.10 2011-04-03 21:08:02.000 093 33323.33 329.41 2356.27 35.10 2011-04-03 21:08:03.000 093 33323.21 329.44 2356.27 35.10 2011-04-03 21:08:04.000 093 33323.27 329.42 2356.29 35.10 2011-04-03 21:08:05.000 093 33323.27 329.40 2356.29 35.10 2011-04-03 21:08:06.000 093 33323.19 329.40 2356.21 35.10 2011-04-03 21:08:07.000 093 33323.27 329.42 2356.30 35.10 2011-04-03 21:08:08.000 093 33323.26 329.40 2356.29 35.10 2011-04-03 21:08:09.000 093 33323.30 329.36 2356.18 35.11 2011-04-03 21:08:10.000 093 33323.27 329.38 2356.32 35.10 2011-04-03 21:08:11.000 093 33323.22 329.39 2356.38 35.10 2011-04-03 21:08:12.000 093 33323.22 329.45 2356.29 35.10 2011-04-03 21:08:13.000 093 33323.17 329.40 2356.33 35.11 2011-04-03 21:08:14.000 093 33323.14 329.40 2356.28 35.10 2011-04-03 21:08:15.000 093 33323.17 329.45 2356.28 35.10 2011-04-03 21:08:16.000 093 33323.16 329.43 2356.33 35.10 2011-04-03 21:08:17.000 093 33323.21 329.41 2356.33 35.11 2011-04-03 21:08:18.000 093 33323.22 329.45 2356.37 35.11 2011-04-03 21:08:19.000 093 33323.24 329.42 2356.30 35.11 2011-04-03 21:08:20.000 093 33323.15 329.49 2356.33 35.11 2011-04-03 21:08:21.000 093 33323.22 329.46 2356.28 35.10 2011-04-03 21:08:22.000 093 33323.21 329.47 2356.33 35.10 2011-04-03 21:08:23.000 093 33323.17 329.44 2356.34 35.10 2011-04-03 21:08:24.000 093 33323.27 329.52 2356.41 35.11 2011-04-03 21:08:25.000 093 33323.24 329.48 2356.36 35.11 2011-04-03 21:08:26.000 093 33323.18 329.52 2356.35 35.11 2011-04-03 21:08:27.000 093 33323.18 329.54 2356.27 35.11 2011-04-03 21:08:28.000 093 33323.21 329.54 2356.38 35.11 2011-04-03 21:08:29.000 093 33323.21 329.52 2356.37 35.11 2011-04-03 21:08:30.000 093 33323.06 329.56 2356.40 35.11 2011-04-03 21:08:31.000 093 33323.09 329.57 2356.29 35.11 2011-04-03 21:08:32.000 093 33323.11 329.53 2356.36 35.11 2011-04-03 21:08:33.000 093 33323.14 329.63 2356.32 35.11 2011-04-03 21:08:34.000 093 33322.95 329.64 2356.43 35.11 2011-04-03 21:08:35.000 093 33322.98 329.65 2356.38 35.11 2011-04-03 21:08:36.000 093 33322.93 329.64 2356.39 35.11 2011-04-03 21:08:37.000 093 33322.98 329.59 2356.46 35.11 2011-04-03 21:08:38.000 093 33322.99 329.63 2356.27 35.11 2011-04-03 21:08:39.000 093 33322.94 329.64 2356.48 35.11 2011-04-03 21:08:40.000 093 33322.90 329.66 2356.55 35.11 2011-04-03 21:08:41.000 093 33322.86 329.66 2356.52 35.11 2011-04-03 21:08:42.000 093 33322.93 329.64 2356.47 35.11 2011-04-03 21:08:43.000 093 33322.90 329.66 2356.48 35.11 2011-04-03 21:08:44.000 093 33322.89 329.62 2356.48 35.11 2011-04-03 21:08:45.000 093 33322.88 329.66 2356.47 35.11 2011-04-03 21:08:46.000 093 33322.87 329.67 2356.44 35.11 2011-04-03 21:08:47.000 093 33322.86 329.67 2356.51 35.11 2011-04-03 21:08:48.000 093 33322.87 329.68 2356.52 35.11 2011-04-03 21:08:49.000 093 33322.89 329.67 2356.47 35.11 2011-04-03 21:08:50.000 093 33322.97 329.59 2356.51 35.11 2011-04-03 21:08:51.000 093 33322.96 329.65 2356.52 35.11 2011-04-03 21:08:52.000 093 33323.01 329.62 2356.56 35.11 2011-04-03 21:08:53.000 093 33323.00 329.61 2356.47 35.11 2011-04-03 21:08:54.000 093 33323.09 329.60 2356.59 35.11 2011-04-03 21:08:55.000 093 33323.13 329.64 2356.52 35.11 2011-04-03 21:08:56.000 093 33323.11 329.64 2356.45 35.11 2011-04-03 21:08:57.000 093 33323.09 329.67 2356.49 35.11 2011-04-03 21:08:58.000 093 33323.15 329.64 2356.51 35.11 2011-04-03 21:08:59.000 093 33323.12 329.62 2356.47 35.11 2011-04-03 21:09:00.000 093 33323.18 329.60 2356.49 35.11 2011-04-03 21:09:01.000 093 33323.22 329.60 2356.49 35.11 2011-04-03 21:09:02.000 093 33323.13 329.59 2356.46 35.11 2011-04-03 21:09:03.000 093 33323.19 329.60 2356.48 35.11 2011-04-03 21:09:04.000 093 33323.30 329.60 2356.51 35.11 2011-04-03 21:09:05.000 093 33323.27 329.58 2356.42 35.11 2011-04-03 21:09:06.000 093 33323.32 329.55 2356.43 35.11 2011-04-03 21:09:07.000 093 33323.36 329.59 2356.39 35.11 2011-04-03 21:09:08.000 093 33323.34 329.56 2356.40 35.11 2011-04-03 21:09:09.000 093 33323.27 329.51 2356.43 35.11 2011-04-03 21:09:10.000 093 33323.44 329.50 2356.47 35.11 2011-04-03 21:09:11.000 093 33323.37 329.52 2356.44 35.11 2011-04-03 21:09:12.000 093 33323.44 329.54 2356.40 35.11 2011-04-03 21:09:13.000 093 33323.46 329.50 2356.39 35.11 2011-04-03 21:09:14.000 093 33323.42 329.60 2356.42 35.11 2011-04-03 21:09:15.000 093 33323.31 329.49 2356.45 35.11 2011-04-03 21:09:16.000 093 33323.55 329.53 2356.43 35.11 2011-04-03 21:09:17.000 093 33323.42 329.53 2356.42 35.11 2011-04-03 21:09:18.000 093 33323.53 329.52 2356.39 35.11 2011-04-03 21:09:19.000 093 33323.50 329.53 2356.36 35.11 2011-04-03 21:09:20.000 093 33323.52 329.51 2356.38 35.11 2011-04-03 21:09:21.000 093 33323.55 329.52 2356.31 35.11 2011-04-03 21:09:22.000 093 33323.60 329.55 2356.38 35.11 2011-04-03 21:09:23.000 093 33323.53 329.54 2356.35 35.11 2011-04-03 21:09:24.000 093 33323.63 329.52 2356.39 35.11 2011-04-03 21:09:25.000 093 33323.61 329.50 2356.37 35.11 2011-04-03 21:09:26.000 093 33323.65 329.46 2356.40 35.11 2011-04-03 21:09:27.000 093 33323.72 329.50 2356.29 35.11 2011-04-03 21:09:28.000 093 33323.65 329.45 2356.39 35.11 2011-04-03 21:09:29.000 093 33323.78 329.44 2356.42 35.11 2011-04-03 21:09:30.000 093 33323.74 329.51 2356.29 35.11 2011-04-03 21:09:31.000 093 33323.75 329.52 2356.36 35.11 2011-04-03 21:09:32.000 093 33323.80 329.49 2356.30 35.11 2011-04-03 21:09:33.000 093 33323.83 329.45 2356.35 35.11 2011-04-03 21:09:34.000 093 33323.81 329.52 2356.26 35.11 2011-04-03 21:09:35.000 093 33323.79 329.49 2356.29 35.11 2011-04-03 21:09:36.000 093 33323.77 329.46 2356.30 35.11 2011-04-03 21:09:37.000 093 33323.80 329.43 2356.21 35.11 2011-04-03 21:09:38.000 093 33323.74 329.48 2356.29 35.11 2011-04-03 21:09:39.000 093 33323.93 329.46 2356.28 35.11 2011-04-03 21:09:40.000 093 33323.83 329.49 2356.21 35.11 2011-04-03 21:09:41.000 093 33323.79 329.48 2356.24 35.11 2011-04-03 21:09:42.000 093 33323.83 329.50 2356.24 35.11 2011-04-03 21:09:43.000 093 33323.87 329.45 2356.27 35.11 2011-04-03 21:09:44.000 093 33323.84 329.47 2356.27 35.11 2011-04-03 21:09:45.000 093 33323.90 329.48 2356.25 35.11 2011-04-03 21:09:46.000 093 33324.02 329.46 2356.23 35.11 2011-04-03 21:09:47.000 093 33323.89 329.46 2356.23 35.11 2011-04-03 21:09:48.000 093 33323.93 329.49 2356.27 35.11 2011-04-03 21:09:49.000 093 33323.95 329.48 2356.24 35.11 2011-04-03 21:09:50.000 093 33323.88 329.46 2356.24 35.11 2011-04-03 21:09:51.000 093 33323.88 329.42 2356.21 35.11 2011-04-03 21:09:52.000 093 33323.99 329.53 2356.24 35.11 2011-04-03 21:09:53.000 093 33323.92 329.48 2356.18 35.11 2011-04-03 21:09:54.000 093 33323.93 329.47 2356.17 35.11 2011-04-03 21:09:55.000 093 33323.96 329.48 2356.23 35.11 2011-04-03 21:09:56.000 093 33323.96 329.48 2356.28 35.11 2011-04-03 21:09:57.000 093 33323.92 329.50 2356.26 35.11 2011-04-03 21:09:58.000 093 33324.00 329.47 2356.27 35.11 2011-04-03 21:09:59.000 093 33323.92 329.46 2356.20 35.11 2011-04-03 21:10:00.000 093 33323.96 329.49 2356.20 35.11 2011-04-03 21:10:01.000 093 33323.93 329.46 2356.18 35.11 2011-04-03 21:10:02.000 093 33323.88 329.51 2356.17 35.11 2011-04-03 21:10:03.000 093 33323.99 329.47 2356.25 35.11 2011-04-03 21:10:04.000 093 33323.91 329.41 2356.23 35.11 2011-04-03 21:10:05.000 093 33323.96 329.48 2356.22 35.11 2011-04-03 21:10:06.000 093 33323.98 329.46 2356.29 35.11 2011-04-03 21:10:07.000 093 33323.95 329.45 2356.26 35.11 2011-04-03 21:10:08.000 093 33323.85 329.44 2356.21 35.11 2011-04-03 21:10:09.000 093 33323.89 329.48 2356.27 35.11 2011-04-03 21:10:10.000 093 33323.95 329.41 2356.28 35.11 2011-04-03 21:10:11.000 093 33323.89 329.42 2356.26 35.11 2011-04-03 21:10:12.000 093 33324.00 329.47 2356.30 35.11 2011-04-03 21:10:13.000 093 33324.06 329.45 2356.16 35.11 2011-04-03 21:10:14.000 093 33323.89 329.45 2356.31 35.11 2011-04-03 21:10:15.000 093 33324.07 329.49 2356.26 35.11 2011-04-03 21:10:16.000 093 33324.06 329.43 2356.21 35.11 2011-04-03 21:10:17.000 093 33324.03 329.43 2356.21 35.11 2011-04-03 21:10:18.000 093 33324.06 329.40 2356.29 35.11 2011-04-03 21:10:19.000 093 33324.21 329.47 2356.27 35.11 2011-04-03 21:10:20.000 093 33324.10 329.47 2356.29 35.11 2011-04-03 21:10:21.000 093 33324.17 329.47 2356.16 35.11 2011-04-03 21:10:22.000 093 33324.23 329.48 2356.21 35.11 2011-04-03 21:10:23.000 093 33324.15 329.48 2356.24 35.11 2011-04-03 21:10:24.000 093 33324.19 329.47 2356.17 35.11 2011-04-03 21:10:25.000 093 33324.20 329.45 2356.20 35.11 2011-04-03 21:10:26.000 093 33324.23 329.42 2356.17 35.11 2011-04-03 21:10:27.000 093 33324.20 329.48 2356.20 35.11 2011-04-03 21:10:28.000 093 33324.23 329.45 2356.29 35.11 2011-04-03 21:10:29.000 093 33324.18 329.44 2356.24 35.11 2011-04-03 21:10:30.000 093 33324.18 329.43 2356.17 35.11 2011-04-03 21:10:31.000 093 33324.16 329.46 2356.21 35.11 2011-04-03 21:10:32.000 093 33324.14 329.48 2356.18 35.11 2011-04-03 21:10:33.000 093 33324.20 329.48 2356.27 35.11 2011-04-03 21:10:34.000 093 33324.18 329.46 2356.23 35.11 2011-04-03 21:10:35.000 093 33324.17 329.48 2356.22 35.11 2011-04-03 21:10:36.000 093 33324.13 329.50 2356.17 35.11 2011-04-03 21:10:37.000 093 33324.15 329.49 2356.20 35.11 2011-04-03 21:10:38.000 093 33324.17 329.50 2356.27 35.11 2011-04-03 21:10:39.000 093 33324.12 329.53 2356.31 35.11 2011-04-03 21:10:40.000 093 33324.15 329.48 2356.29 35.11 2011-04-03 21:10:41.000 093 33324.18 329.47 2356.22 35.11 2011-04-03 21:10:42.000 093 33324.21 329.51 2356.26 35.11 2011-04-03 21:10:43.000 093 33324.22 329.50 2356.12 35.11 2011-04-03 21:10:44.000 093 33324.41 329.50 2356.22 35.11 2011-04-03 21:10:45.000 093 33324.36 329.51 2356.25 35.11 2011-04-03 21:10:46.000 093 33324.32 329.46 2356.18 35.11 2011-04-03 21:10:47.000 093 33324.35 329.47 2356.20 35.11 2011-04-03 21:10:48.000 093 33324.26 329.49 2356.27 35.11 2011-04-03 21:10:49.000 093 33324.33 329.46 2356.21 35.11 2011-04-03 21:10:50.000 093 33324.27 329.47 2356.26 35.11 2011-04-03 21:10:51.000 093 33324.48 329.47 2356.25 35.11 2011-04-03 21:10:52.000 093 33324.40 329.51 2356.24 35.11 2011-04-03 21:10:53.000 093 33324.34 329.50 2356.17 35.11 2011-04-03 21:10:54.000 093 33324.28 329.49 2356.23 35.11 2011-04-03 21:10:55.000 093 33324.39 329.56 2356.25 35.11 2011-04-03 21:10:56.000 093 33324.37 329.52 2356.17 35.11 2011-04-03 21:10:57.000 093 33324.36 329.54 2356.21 35.11 2011-04-03 21:10:58.000 093 33324.34 329.52 2356.23 35.11 2011-04-03 21:10:59.000 093 33324.33 329.49 2356.25 35.11 2011-04-03 21:11:00.000 093 33324.27 329.52 2356.09 35.11 2011-04-03 21:11:01.000 093 33324.32 329.55 2356.26 35.11 2011-04-03 21:11:02.000 093 33324.30 329.49 2356.22 35.11 2011-04-03 21:11:03.000 093 33324.35 329.54 2356.27 35.11 2011-04-03 21:11:04.000 093 33324.38 329.57 2356.23 35.11 2011-04-03 21:11:05.000 093 33324.31 329.60 2356.26 35.11 2011-04-03 21:11:06.000 093 33324.31 329.55 2356.27 35.11 2011-04-03 21:11:07.000 093 33324.40 329.60 2356.22 35.11 2011-04-03 21:11:08.000 093 33324.32 329.62 2356.21 35.11 2011-04-03 21:11:09.000 093 33324.19 329.60 2356.16 35.11 2011-04-03 21:11:10.000 093 33324.33 329.61 2356.28 35.11 2011-04-03 21:11:11.000 093 33324.16 329.63 2356.32 35.11 2011-04-03 21:11:12.000 093 33324.25 329.62 2356.31 35.11 2011-04-03 21:11:13.000 093 33324.17 329.64 2356.29 35.11 2011-04-03 21:11:14.000 093 33324.18 329.63 2356.24 35.11 2011-04-03 21:11:15.000 093 33324.10 329.64 2356.30 35.11 2011-04-03 21:11:16.000 093 33324.12 329.68 2356.22 35.11 2011-04-03 21:11:17.000 093 33324.10 329.69 2356.21 35.11 2011-04-03 21:11:18.000 093 33324.14 329.67 2356.36 35.11 2011-04-03 21:11:19.000 093 33324.11 329.71 2356.31 35.11 2011-04-03 21:11:20.000 093 33324.00 329.73 2356.32 35.11 2011-04-03 21:11:21.000 093 33324.03 329.70 2356.28 35.11 2011-04-03 21:11:22.000 093 33324.02 329.73 2356.39 35.11 2011-04-03 21:11:23.000 093 33324.01 329.69 2356.36 35.11 2011-04-03 21:11:24.000 093 33323.97 329.73 2356.34 35.11 2011-04-03 21:11:25.000 093 33324.01 329.75 2356.45 35.11 2011-04-03 21:11:26.000 093 33323.95 329.75 2356.36 35.11 2011-04-03 21:11:27.000 093 33324.04 329.77 2356.45 35.11 2011-04-03 21:11:28.000 093 33324.00 329.76 2356.41 35.11 2011-04-03 21:11:29.000 093 33323.99 329.75 2356.37 35.11 2011-04-03 21:11:30.000 093 33324.05 329.73 2356.35 35.11 2011-04-03 21:11:31.000 093 33323.92 329.74 2356.44 35.11 2011-04-03 21:11:32.000 093 33323.96 329.75 2356.41 35.11 2011-04-03 21:11:33.000 093 33324.04 329.76 2356.38 35.11 2011-04-03 21:11:34.000 093 33323.89 329.79 2356.43 35.11 2011-04-03 21:11:35.000 093 33323.95 329.80 2356.47 35.11 2011-04-03 21:11:36.000 093 33323.98 329.82 2356.41 35.11 2011-04-03 21:11:37.000 093 33323.93 329.79 2356.44 35.11 2011-04-03 21:11:38.000 093 33323.96 329.83 2356.46 35.11 2011-04-03 21:11:39.000 093 33323.94 329.82 2356.48 35.11 2011-04-03 21:11:40.000 093 33323.94 329.81 2356.42 35.11 2011-04-03 21:11:41.000 093 33323.89 329.84 2356.41 35.11 2011-04-03 21:11:42.000 093 33323.91 329.82 2356.44 35.11 2011-04-03 21:11:43.000 093 33323.95 329.81 2356.39 35.11 2011-04-03 21:11:44.000 093 33323.94 329.83 2356.52 35.11 2011-04-03 21:11:45.000 093 33323.89 329.84 2356.55 35.11 2011-04-03 21:11:46.000 093 33323.94 329.82 2356.58 35.11 2011-04-03 21:11:47.000 093 33323.90 329.80 2356.58 35.11 2011-04-03 21:11:48.000 093 33323.91 329.83 2356.57 35.11 2011-04-03 21:11:49.000 093 33323.95 329.84 2356.52 35.11 2011-04-03 21:11:50.000 093 33323.98 329.84 2356.53 35.11 2011-04-03 21:11:51.000 093 33324.08 329.83 2356.43 35.11 2011-04-03 21:11:52.000 093 33323.97 329.85 2356.50 35.11 2011-04-03 21:11:53.000 093 33323.99 329.84 2356.57 35.11 2011-04-03 21:11:54.000 093 33324.04 329.86 2356.51 35.11 2011-04-03 21:11:55.000 093 33324.16 329.84 2356.51 35.11 2011-04-03 21:11:56.000 093 33324.24 329.81 2356.42 35.11 2011-04-03 21:11:57.000 093 33324.11 329.81 2356.55 35.11 2011-04-03 21:11:58.000 093 33324.12 329.80 2356.54 35.11 2011-04-03 21:11:59.000 093 33324.11 329.82 2356.54 35.11 2011-04-03 21:12:00.000 093 33324.24 329.80 2356.58 35.11 2011-04-03 21:12:01.000 093 33324.20 329.83 2356.51 35.11 2011-04-03 21:12:02.000 093 33324.08 329.83 2356.47 35.11 2011-04-03 21:12:03.000 093 33324.21 329.82 2356.55 35.11 2011-04-03 21:12:04.000 093 33324.19 329.81 2356.52 35.11 2011-04-03 21:12:05.000 093 33324.19 329.77 2356.48 35.11 2011-04-03 21:12:06.000 093 33324.22 329.86 2356.65 35.11 2011-04-03 21:12:07.000 093 33324.27 329.82 2356.51 35.11 2011-04-03 21:12:08.000 093 33324.20 329.84 2356.52 35.11 2011-04-03 21:12:09.000 093 33324.22 329.80 2356.47 35.11 2011-04-03 21:12:10.000 093 33324.15 329.82 2356.52 35.11 2011-04-03 21:12:11.000 093 33324.19 329.81 2356.48 35.11 2011-04-03 21:12:12.000 093 33324.22 329.80 2356.47 35.11 2011-04-03 21:12:13.000 093 33324.32 329.83 2356.52 35.11 2011-04-03 21:12:14.000 093 33324.24 329.78 2356.52 35.11 2011-04-03 21:12:15.000 093 33324.33 329.80 2356.47 35.11 2011-04-03 21:12:16.000 093 33324.29 329.82 2356.36 35.11 2011-04-03 21:12:17.000 093 33324.30 329.83 2356.42 35.11 2011-04-03 21:12:18.000 093 33324.33 329.83 2356.47 35.11 2011-04-03 21:12:19.000 093 33324.30 329.85 2356.36 35.11 2011-04-03 21:12:20.000 093 33324.35 329.84 2356.34 35.11 2011-04-03 21:12:21.000 093 33324.33 329.80 2356.48 35.11 2011-04-03 21:12:22.000 093 33324.40 329.83 2356.51 35.11 2011-04-03 21:12:23.000 093 33324.33 329.82 2356.47 35.11 2011-04-03 21:12:24.000 093 33324.42 329.82 2356.48 35.11 2011-04-03 21:12:25.000 093 33324.34 329.81 2356.52 35.11 2011-04-03 21:12:26.000 093 33324.29 329.81 2356.41 35.11 2011-04-03 21:12:27.000 093 33324.32 329.82 2356.48 35.11 2011-04-03 21:12:28.000 093 33324.49 329.82 2356.45 35.11 2011-04-03 21:12:29.000 093 33324.35 329.81 2356.47 35.11 2011-04-03 21:12:30.000 093 33324.37 329.78 2356.55 35.11 2011-04-03 21:12:31.000 093 33324.37 329.81 2356.55 35.11 2011-04-03 21:12:32.000 093 33324.40 329.85 2356.41 35.11 2011-04-03 21:12:33.000 093 33324.44 329.79 2356.43 35.11 2011-04-03 21:12:34.000 093 33324.40 329.83 2356.47 35.11 2011-04-03 21:12:35.000 093 33324.42 329.83 2356.41 35.11 2011-04-03 21:12:36.000 093 33324.44 329.74 2356.41 35.11 2011-04-03 21:12:37.000 093 33324.52 329.80 2356.42 35.11 2011-04-03 21:12:38.000 093 33324.47 329.74 2356.41 35.11 2011-04-03 21:12:39.000 093 33324.35 329.78 2356.42 35.11 2011-04-03 21:12:40.000 093 33324.45 329.77 2356.32 35.11 2011-04-03 21:12:41.000 093 33324.39 329.76 2356.33 35.11 2011-04-03 21:12:42.000 093 33324.38 329.82 2356.38 35.11 2011-04-03 21:12:43.000 093 33324.52 329.82 2356.47 35.11 2011-04-03 21:12:44.000 093 33324.42 329.81 2356.48 35.11 2011-04-03 21:12:45.000 093 33324.49 329.79 2356.47 35.11 2011-04-03 21:12:46.000 093 33324.45 329.82 2356.52 35.11 2011-04-03 21:12:47.000 093 33324.45 329.83 2356.50 35.11 2011-04-03 21:12:48.000 093 33324.49 329.82 2356.47 35.11 2011-04-03 21:12:49.000 093 33324.54 329.81 2356.42 35.11 2011-04-03 21:12:50.000 093 33324.47 329.80 2356.42 35.11 2011-04-03 21:12:51.000 093 33324.43 329.83 2356.48 35.11 2011-04-03 21:12:52.000 093 33324.53 329.84 2356.41 35.11 2011-04-03 21:12:53.000 093 33324.42 329.86 2356.46 35.11 2011-04-03 21:12:54.000 093 33324.47 329.80 2356.45 35.11 2011-04-03 21:12:55.000 093 33324.55 329.85 2356.38 35.11 2011-04-03 21:12:56.000 093 33324.50 329.81 2356.43 35.11 2011-04-03 21:12:57.000 093 33324.56 329.85 2356.47 35.11 2011-04-03 21:12:58.000 093 33324.52 329.81 2356.49 35.11 2011-04-03 21:12:59.000 093 33324.41 329.79 2356.43 35.11 2011-04-03 21:13:00.000 093 33324.50 329.85 2356.44 35.11 2011-04-03 21:13:01.000 093 33324.41 329.82 2356.46 35.11 2011-04-03 21:13:02.000 093 33324.42 329.82 2356.42 35.11 2011-04-03 21:13:03.000 093 33324.54 329.84 2356.40 35.11 2011-04-03 21:13:04.000 093 33324.48 329.87 2356.43 35.11 2011-04-03 21:13:05.000 093 33324.52 329.87 2356.43 35.11 2011-04-03 21:13:06.000 093 33324.52 329.89 2356.43 35.11 2011-04-03 21:13:07.000 093 33324.56 329.89 2356.46 35.11 2011-04-03 21:13:08.000 093 33324.48 329.90 2356.44 35.11 2011-04-03 21:13:09.000 093 33324.49 329.88 2356.52 35.11 2011-04-03 21:13:10.000 093 33324.41 329.87 2356.51 35.11 2011-04-03 21:13:11.000 093 33324.45 329.84 2356.50 35.11 2011-04-03 21:13:12.000 093 33324.60 329.86 2356.41 35.11 2011-04-03 21:13:13.000 093 33324.59 329.89 2356.46 35.11 2011-04-03 21:13:14.000 093 33324.61 329.89 2356.42 35.11 2011-04-03 21:13:15.000 093 33324.59 329.89 2356.48 35.11 2011-04-03 21:13:16.000 093 33324.72 329.89 2356.52 35.11 2011-04-03 21:13:17.000 093 33324.68 329.84 2356.48 35.11 2011-04-03 21:13:18.000 093 33324.68 329.87 2356.49 35.11 2011-04-03 21:13:19.000 093 33324.62 329.87 2356.45 35.11 2011-04-03 21:13:20.000 093 33324.61 329.86 2356.52 35.11 2011-04-03 21:13:21.000 093 33324.75 329.94 2356.38 35.11 2011-04-03 21:13:22.000 093 33324.70 329.91 2356.43 35.11 2011-04-03 21:13:23.000 093 33324.66 329.92 2356.48 35.11 2011-04-03 21:13:24.000 093 33324.68 329.88 2356.45 35.11 2011-04-03 21:13:25.000 093 33324.69 329.93 2356.49 35.11 2011-04-03 21:13:26.000 093 33324.70 329.91 2356.51 35.11 2011-04-03 21:13:27.000 093 33324.73 329.91 2356.42 35.11 2011-04-03 21:13:28.000 093 33324.62 329.91 2356.51 35.11 2011-04-03 21:13:29.000 093 33324.70 329.94 2356.47 35.11 2011-04-03 21:13:30.000 093 33324.67 329.92 2356.48 35.11 2011-04-03 21:13:31.000 093 33324.74 329.95 2356.45 35.11 2011-04-03 21:13:32.000 093 33324.81 329.92 2356.49 35.11 2011-04-03 21:13:33.000 093 33324.74 329.96 2356.47 35.11 2011-04-03 21:13:34.000 093 33324.77 329.92 2356.41 35.11 2011-04-03 21:13:35.000 093 33324.79 329.92 2356.41 35.11 2011-04-03 21:13:36.000 093 33324.85 329.94 2356.44 35.11 2011-04-03 21:13:37.000 093 33324.73 329.90 2356.48 35.11 2011-04-03 21:13:38.000 093 33324.82 329.92 2356.32 35.11 2011-04-03 21:13:39.000 093 33324.77 329.92 2356.47 35.11 2011-04-03 21:13:40.000 093 33324.83 329.93 2356.48 35.11 2011-04-03 21:13:41.000 093 33324.79 329.93 2356.37 35.11 2011-04-03 21:13:42.000 093 33324.84 329.92 2356.42 35.11 2011-04-03 21:13:43.000 093 33324.85 329.91 2356.48 35.11 2011-04-03 21:13:44.000 093 33324.71 329.93 2356.45 35.11 2011-04-03 21:13:45.000 093 33324.86 329.93 2356.41 35.11 2011-04-03 21:13:46.000 093 33324.79 329.97 2356.51 35.11 2011-04-03 21:13:47.000 093 33324.88 329.99 2356.47 35.11 2011-04-03 21:13:48.000 093 33324.84 329.95 2356.51 35.11 2011-04-03 21:13:49.000 093 33324.83 329.95 2356.39 35.11 2011-04-03 21:13:50.000 093 33324.82 329.95 2356.43 35.11 2011-04-03 21:13:51.000 093 33324.96 329.90 2356.45 35.11 2011-04-03 21:13:52.000 093 33325.01 329.89 2356.50 35.11 2011-04-03 21:13:53.000 093 33324.89 329.90 2356.48 35.11 2011-04-03 21:13:54.000 093 33324.90 329.99 2356.47 35.11 2011-04-03 21:13:55.000 093 33324.95 329.98 2356.48 35.11 2011-04-03 21:13:56.000 093 33324.93 330.00 2356.48 35.11 2011-04-03 21:13:57.000 093 33324.99 329.96 2356.47 35.11 2011-04-03 21:13:58.000 093 33325.04 329.95 2356.55 35.11 2011-04-03 21:13:59.000 093 33324.93 329.97 2356.51 35.11 2011-04-03 21:14:00.000 093 33324.97 329.93 2356.54 35.11 2011-04-03 21:14:01.000 093 33324.95 329.95 2356.49 35.11 2011-04-03 21:14:02.000 093 33324.98 329.93 2356.49 35.11 2011-04-03 21:14:03.000 093 33325.00 329.94 2356.49 35.11 2011-04-03 21:14:04.000 093 33324.99 329.98 2356.46 35.11 2011-04-03 21:14:05.000 093 33324.99 329.95 2356.49 35.11 2011-04-03 21:14:06.000 093 33325.02 329.95 2356.55 35.11 2011-04-03 21:14:07.000 093 33325.06 329.93 2356.52 35.11 2011-04-03 21:14:08.000 093 33325.13 329.91 2356.53 35.11 2011-04-03 21:14:09.000 093 33325.09 329.96 2356.42 35.11 2011-04-03 21:14:10.000 093 33325.07 329.97 2356.45 35.11 2011-04-03 21:14:11.000 093 33325.05 329.92 2356.39 35.11 2011-04-03 21:14:12.000 093 33325.09 329.93 2356.46 35.11 2011-04-03 21:14:13.000 093 33325.16 329.89 2356.41 35.11 2011-04-03 21:14:14.000 093 33325.29 329.95 2356.49 35.11 2011-04-03 21:14:15.000 093 33325.06 329.95 2356.35 35.11 2011-04-03 21:14:16.000 093 33325.13 329.92 2356.39 35.11 2011-04-03 21:14:17.000 093 33325.12 329.90 2356.38 35.11 2011-04-03 21:14:18.000 093 33325.10 329.94 2356.39 35.11 2011-04-03 21:14:19.000 093 33325.17 329.99 2356.38 35.11 2011-04-03 21:14:20.000 093 33325.08 329.96 2356.47 35.11 2011-04-03 21:14:21.000 093 33325.22 329.99 2356.42 35.11 2011-04-03 21:14:22.000 093 33325.18 329.97 2356.48 35.11 2011-04-03 21:14:23.000 093 33325.08 329.96 2356.42 35.11 2011-04-03 21:14:24.000 093 33325.15 329.96 2356.49 35.11 2011-04-03 21:14:25.000 093 33325.13 329.96 2356.46 35.11 2011-04-03 21:14:26.000 093 33325.11 329.97 2356.45 35.11 2011-04-03 21:14:27.000 093 33325.01 329.95 2356.41 35.11 2011-04-03 21:14:28.000 093 33325.09 329.96 2356.49 35.11 2011-04-03 21:14:29.000 093 33325.20 329.94 2356.42 35.11 2011-04-03 21:14:30.000 093 33325.14 329.94 2356.42 35.11 2011-04-03 21:14:31.000 093 33325.16 329.96 2356.43 35.11 2011-04-03 21:14:32.000 093 33325.16 329.94 2356.41 35.11 2011-04-03 21:14:33.000 093 33325.06 329.98 2356.48 35.11 2011-04-03 21:14:34.000 093 33325.14 329.95 2356.46 35.11 2011-04-03 21:14:35.000 093 33325.18 329.97 2356.43 35.11 2011-04-03 21:14:36.000 093 33325.17 329.99 2356.45 35.11 2011-04-03 21:14:37.000 093 33325.20 329.99 2356.46 35.11 2011-04-03 21:14:38.000 093 33325.20 329.98 2356.49 35.11 2011-04-03 21:14:39.000 093 33325.22 330.00 2356.44 35.11 2011-04-03 21:14:40.000 093 33325.23 329.98 2356.54 35.11 2011-04-03 21:14:41.000 093 33325.23 330.00 2356.46 35.11 2011-04-03 21:14:42.000 093 33325.20 329.96 2356.46 35.11 2011-04-03 21:14:43.000 093 33325.26 329.98 2356.45 35.11 2011-04-03 21:14:44.000 093 33325.27 329.99 2356.44 35.11 2011-04-03 21:14:45.000 093 33325.15 329.97 2356.51 35.11 2011-04-03 21:14:46.000 093 33325.27 330.00 2356.55 35.11 2011-04-03 21:14:47.000 093 33325.28 329.96 2356.49 35.11 2011-04-03 21:14:48.000 093 33325.24 329.97 2356.42 35.11 2011-04-03 21:14:49.000 093 33325.24 329.96 2356.46 35.11 2011-04-03 21:14:50.000 093 33325.27 330.00 2356.45 35.11 2011-04-03 21:14:51.000 093 33325.29 329.98 2356.51 35.11 2011-04-03 21:14:52.000 093 33325.20 330.02 2356.41 35.11 2011-04-03 21:14:53.000 093 33325.23 329.96 2356.47 35.11 2011-04-03 21:14:54.000 093 33325.28 329.93 2356.55 35.11 2011-04-03 21:14:55.000 093 33325.29 330.04 2356.51 35.11 2011-04-03 21:14:56.000 093 33325.26 329.99 2356.51 35.11 2011-04-03 21:14:57.000 093 33325.25 330.00 2356.36 35.11 2011-04-03 21:14:58.000 093 33325.34 329.98 2356.47 35.11 2011-04-03 21:14:59.000 093 33325.29 330.01 2356.54 35.11 2011-04-03 21:15:00.000 093 33325.32 329.99 2356.49 35.11 2011-04-03 21:15:01.000 093 33325.27 330.03 2356.56 35.11 2011-04-03 21:15:02.000 093 33325.32 330.01 2356.53 35.11 2011-04-03 21:15:03.000 093 33325.21 330.06 2356.54 35.11 2011-04-03 21:15:04.000 093 33325.32 330.03 2356.47 35.11 2011-04-03 21:15:05.000 093 33325.18 330.05 2356.48 35.11 2011-04-03 21:15:06.000 093 33325.23 330.07 2356.48 35.11 2011-04-03 21:15:07.000 093 33325.26 330.01 2356.50 35.11 2011-04-03 21:15:08.000 093 33325.27 329.98 2356.48 35.11 2011-04-03 21:15:09.000 093 33325.30 330.08 2356.43 35.11 2011-04-03 21:15:10.000 093 33325.21 330.09 2356.54 35.11 2011-04-03 21:15:11.000 093 33325.32 330.00 2356.51 35.11 2011-04-03 21:15:12.000 093 33325.25 330.01 2356.49 35.11 2011-04-03 21:15:13.000 093 33325.27 330.02 2356.49 35.11 2011-04-03 21:15:14.000 093 33325.17 330.02 2356.53 35.11 2011-04-03 21:15:15.000 093 33325.12 330.05 2356.56 35.11 2011-04-03 21:15:16.000 093 33325.20 330.01 2356.54 35.11 2011-04-03 21:15:17.000 093 33325.25 330.06 2356.57 35.11 2011-04-03 21:15:18.000 093 33325.29 330.04 2356.55 35.11 2011-04-03 21:15:19.000 093 33325.21 330.05 2356.61 35.11 2011-04-03 21:15:20.000 093 33325.23 330.06 2356.57 35.11 2011-04-03 21:15:21.000 093 33325.21 330.06 2356.52 35.11 2011-04-03 21:15:22.000 093 33325.22 330.04 2356.58 35.11 2011-04-03 21:15:23.000 093 33325.29 330.06 2356.49 35.11 2011-04-03 21:15:24.000 093 33325.25 330.05 2356.51 35.11 2011-04-03 21:15:25.000 093 33325.23 330.03 2356.67 35.11 2011-04-03 21:15:26.000 093 33325.30 330.04 2356.60 35.11 2011-04-03 21:15:27.000 093 33325.32 330.03 2356.54 35.11 2011-04-03 21:15:28.000 093 33325.31 330.04 2356.54 35.11 2011-04-03 21:15:29.000 093 33325.20 330.06 2356.62 35.11 2011-04-03 21:15:30.000 093 33325.32 330.06 2356.63 35.11 2011-04-03 21:15:31.000 093 33325.33 330.04 2356.56 35.11 2011-04-03 21:15:32.000 093 33325.31 330.06 2356.55 35.11 2011-04-03 21:15:33.000 093 33325.38 330.02 2356.56 35.11 2011-04-03 21:15:34.000 093 33325.41 330.03 2356.57 35.11 2011-04-03 21:15:35.000 093 33325.36 330.04 2356.63 35.11 2011-04-03 21:15:36.000 093 33325.27 330.00 2356.66 35.11 2011-04-03 21:15:37.000 093 33325.38 330.04 2356.65 35.11 2011-04-03 21:15:38.000 093 33325.38 330.06 2356.57 35.11 2011-04-03 21:15:39.000 093 33325.31 330.01 2356.61 35.11 2011-04-03 21:15:40.000 093 33325.47 330.01 2356.64 35.11 2011-04-03 21:15:41.000 093 33325.48 330.04 2356.57 35.11 2011-04-03 21:15:42.000 093 33325.44 330.00 2356.57 35.11 2011-04-03 21:15:43.000 093 33325.53 330.01 2356.58 35.11 2011-04-03 21:15:44.000 093 33325.46 330.00 2356.58 35.11 2011-04-03 21:15:45.000 093 33325.43 330.00 2356.61 35.11 2011-04-03 21:15:46.000 093 33325.58 330.02 2356.52 35.11 2011-04-03 21:15:47.000 093 33325.41 329.99 2356.52 35.11 2011-04-03 21:15:48.000 093 33325.48 329.99 2356.54 35.11 2011-04-03 21:15:49.000 093 33325.51 330.00 2356.51 35.11 2011-04-03 21:15:50.000 093 33325.51 330.01 2356.54 35.11 2011-04-03 21:15:51.000 093 33325.43 329.99 2356.50 35.11 2011-04-03 21:15:52.000 093 33325.61 329.97 2356.51 35.11 2011-04-03 21:15:53.000 093 33325.51 329.97 2356.53 35.11 2011-04-03 21:15:54.000 093 33325.53 329.99 2356.51 35.11 2011-04-03 21:15:55.000 093 33325.58 329.98 2356.50 35.11 2011-04-03 21:15:56.000 093 33325.57 330.01 2356.50 35.11 2011-04-03 21:15:57.000 093 33325.64 330.01 2356.52 35.11 2011-04-03 21:15:58.000 093 33325.55 330.01 2356.55 35.11 2011-04-03 21:15:59.000 093 33325.63 329.97 2356.60 35.11 2011-04-03 21:16:00.000 093 33325.63 329.96 2356.54 35.11 2011-04-03 21:16:01.000 093 33325.59 330.03 2356.47 35.11 2011-04-03 21:16:02.000 093 33325.64 329.94 2356.56 35.11 2011-04-03 21:16:03.000 093 33325.54 329.95 2356.56 35.11 2011-04-03 21:16:04.000 093 33325.61 329.93 2356.43 35.11 2011-04-03 21:16:05.000 093 33325.61 329.92 2356.54 35.11 2011-04-03 21:16:06.000 093 33325.64 329.93 2356.51 35.11 2011-04-03 21:16:07.000 093 33325.63 329.93 2356.58 35.11 2011-04-03 21:16:08.000 093 33325.60 329.95 2356.41 35.11 2011-04-03 21:16:09.000 093 33325.61 329.89 2356.52 35.11 2011-04-03 21:16:10.000 093 33325.72 329.97 2356.60 35.11 2011-04-03 21:16:11.000 093 33325.65 329.92 2356.49 35.11 2011-04-03 21:16:12.000 093 33325.66 329.89 2356.53 35.11 2011-04-03 21:16:13.000 093 33325.60 329.90 2356.49 35.11 2011-04-03 21:16:14.000 093 33325.70 329.89 2356.43 35.11 2011-04-03 21:16:15.000 093 33325.54 329.87 2356.45 35.11 2011-04-03 21:16:16.000 093 33325.77 329.85 2356.48 35.11 2011-04-03 21:16:17.000 093 33325.72 329.91 2356.50 35.11 2011-04-03 21:16:18.000 093 33325.66 329.89 2356.48 35.11 2011-04-03 21:16:19.000 093 33325.70 329.88 2356.50 35.11 2011-04-03 21:16:20.000 093 33325.69 329.88 2356.55 35.11 2011-04-03 21:16:21.000 093 33325.74 329.88 2356.48 35.11 2011-04-03 21:16:22.000 093 33325.70 329.86 2356.49 35.11 2011-04-03 21:16:23.000 093 33325.76 329.84 2356.51 35.11 2011-04-03 21:16:24.000 093 33325.77 329.85 2356.54 35.11 2011-04-03 21:16:25.000 093 33325.76 329.89 2356.53 35.11 2011-04-03 21:16:26.000 093 33325.76 329.92 2356.50 35.11 2011-04-03 21:16:27.000 093 33325.73 329.86 2356.48 35.11 2011-04-03 21:16:28.000 093 33325.74 329.81 2356.48 35.11 2011-04-03 21:16:29.000 093 33325.88 329.87 2356.48 35.11 2011-04-03 21:16:30.000 093 33325.82 329.88 2356.49 35.11 2011-04-03 21:16:31.000 093 33325.83 329.81 2356.51 35.11 2011-04-03 21:16:32.000 093 33325.85 329.83 2356.53 35.11 2011-04-03 21:16:33.000 093 33325.75 329.87 2356.51 35.11 2011-04-03 21:16:34.000 093 33325.80 329.81 2356.47 35.11 2011-04-03 21:16:35.000 093 33325.86 329.86 2356.47 35.11 2011-04-03 21:16:36.000 093 33325.81 329.86 2356.44 35.11 2011-04-03 21:16:37.000 093 33325.81 329.88 2356.57 35.11 2011-04-03 21:16:38.000 093 33325.89 329.85 2356.41 35.11 2011-04-03 21:16:39.000 093 33325.79 329.85 2356.41 35.11 2011-04-03 21:16:40.000 093 33325.72 329.83 2356.43 35.11 2011-04-03 21:16:41.000 093 33325.69 329.86 2356.43 35.11 2011-04-03 21:16:42.000 093 33325.76 329.87 2356.48 35.11 2011-04-03 21:16:43.000 093 33325.80 329.87 2356.41 35.11 2011-04-03 21:16:44.000 093 33325.78 329.89 2356.51 35.11 2011-04-03 21:16:45.000 093 33325.77 329.87 2356.49 35.11 2011-04-03 21:16:46.000 093 33325.78 329.89 2356.49 35.11 2011-04-03 21:16:47.000 093 33325.85 329.86 2356.57 35.11 2011-04-03 21:16:48.000 093 33325.71 329.89 2356.54 35.11 2011-04-03 21:16:49.000 093 33325.78 329.87 2356.47 35.11 2011-04-03 21:16:50.000 093 33325.85 329.89 2356.50 35.11 2011-04-03 21:16:51.000 093 33325.84 329.88 2356.50 35.11 2011-04-03 21:16:52.000 093 33325.88 329.85 2356.47 35.11 2011-04-03 21:16:53.000 093 33325.81 329.85 2356.43 35.11 2011-04-03 21:16:54.000 093 33325.82 329.88 2356.43 35.11 2011-04-03 21:16:55.000 093 33325.86 329.88 2356.51 35.11 2011-04-03 21:16:56.000 093 33325.83 329.86 2356.45 35.11 2011-04-03 21:16:57.000 093 33325.91 329.88 2356.42 35.11 2011-04-03 21:16:58.000 093 33325.85 329.90 2356.43 35.11 2011-04-03 21:16:59.000 093 33325.85 329.89 2356.39 35.11 2011-04-03 21:17:00.000 093 33325.86 329.88 2356.39 35.11 2011-04-03 21:17:01.000 093 33325.84 329.86 2356.45 35.11 2011-04-03 21:17:02.000 093 33325.90 329.88 2356.51 35.11 2011-04-03 21:17:03.000 093 33325.86 329.91 2356.48 35.11 2011-04-03 21:17:04.000 093 33325.90 329.89 2356.41 35.11 2011-04-03 21:17:05.000 093 33325.90 329.92 2356.45 35.11 2011-04-03 21:17:06.000 093 33325.83 329.88 2356.50 35.11 2011-04-03 21:17:07.000 093 33325.95 329.89 2356.47 35.11 2011-04-03 21:17:08.000 093 33325.88 329.92 2356.49 35.11 2011-04-03 21:17:09.000 093 33325.97 329.92 2356.47 35.11 2011-04-03 21:17:10.000 093 33325.86 329.87 2356.51 35.11 2011-04-03 21:17:11.000 093 33325.82 329.88 2356.38 35.11 2011-04-03 21:17:12.000 093 33325.93 329.88 2356.46 35.11 2011-04-03 21:17:13.000 093 33325.97 329.89 2356.44 35.11 2011-04-03 21:17:14.000 093 33325.94 329.92 2356.45 35.11 2011-04-03 21:17:15.000 093 33325.94 329.89 2356.37 35.11 2011-04-03 21:17:16.000 093 33326.05 329.88 2356.46 35.11 2011-04-03 21:17:17.000 093 33326.03 329.88 2356.41 35.11 2011-04-03 21:17:18.000 093 33325.98 329.86 2356.43 35.11 2011-04-03 21:17:19.000 093 33325.98 329.87 2356.41 35.11 2011-04-03 21:17:20.000 093 33326.08 329.91 2356.40 35.11 2011-04-03 21:17:21.000 093 33325.97 329.87 2356.50 35.11 2011-04-03 21:17:22.000 093 33326.04 329.87 2356.37 35.11 2011-04-03 21:17:23.000 093 33326.01 329.93 2356.45 35.11 2011-04-03 21:17:24.000 093 33326.11 329.92 2356.44 35.11 2011-04-03 21:17:25.000 093 33326.04 329.93 2356.41 35.11 2011-04-03 21:17:26.000 093 33326.06 329.89 2356.40 35.11 2011-04-03 21:17:27.000 093 33326.05 329.89 2356.37 35.11 2011-04-03 21:17:28.000 093 33325.98 329.90 2356.41 35.11 2011-04-03 21:17:29.000 093 33326.10 329.88 2356.47 35.11 2011-04-03 21:17:30.000 093 33326.03 329.87 2356.49 35.11 2011-04-03 21:17:31.000 093 33326.15 329.89 2356.49 35.11 2011-04-03 21:17:32.000 093 33326.10 329.89 2356.42 35.11 2011-04-03 21:17:33.000 093 33326.17 329.91 2356.46 35.11 2011-04-03 21:17:34.000 093 33326.05 329.92 2356.41 35.11 2011-04-03 21:17:35.000 093 33326.16 329.95 2356.41 35.11 2011-04-03 21:17:36.000 093 33326.06 329.94 2356.44 35.11 2011-04-03 21:17:37.000 093 33326.06 329.92 2356.48 35.11 2011-04-03 21:17:38.000 093 33326.16 329.93 2356.41 35.11 2011-04-03 21:17:39.000 093 33326.10 329.89 2356.39 35.11 2011-04-03 21:17:40.000 093 33326.11 329.90 2356.42 35.11 2011-04-03 21:17:41.000 093 33326.04 329.92 2356.47 35.11 2011-04-03 21:17:42.000 093 33326.08 329.95 2356.45 35.11 2011-04-03 21:17:43.000 093 33326.14 329.93 2356.43 35.11 2011-04-03 21:17:44.000 093 33326.17 329.93 2356.38 35.11 2011-04-03 21:17:45.000 093 33326.24 329.95 2356.46 35.11 2011-04-03 21:17:46.000 093 33326.11 329.94 2356.33 35.11 2011-04-03 21:17:47.000 093 33326.17 329.93 2356.45 35.11 2011-04-03 21:17:48.000 093 33326.12 329.94 2356.46 35.11 2011-04-03 21:17:49.000 093 33326.13 329.95 2356.39 35.11 2011-04-03 21:17:50.000 093 33326.14 329.91 2356.39 35.11 2011-04-03 21:17:51.000 093 33326.20 329.96 2356.46 35.11 2011-04-03 21:17:52.000 093 33326.14 329.90 2356.43 35.11 2011-04-03 21:17:53.000 093 33326.19 329.94 2356.41 35.11 2011-04-03 21:17:54.000 093 33326.19 329.93 2356.43 35.11 2011-04-03 21:17:55.000 093 33326.29 329.88 2356.48 35.11 2011-04-03 21:17:56.000 093 33326.31 329.93 2356.51 35.11 2011-04-03 21:17:57.000 093 33326.22 329.89 2356.39 35.11 2011-04-03 21:17:58.000 093 33326.24 329.90 2356.48 35.11 2011-04-03 21:17:59.000 093 33326.22 329.86 2356.36 35.11 2011-04-03 21:18:00.000 093 33326.26 329.86 2356.34 35.11 2011-04-03 21:18:01.000 093 33326.31 329.88 2356.45 35.11 2011-04-03 21:18:02.000 093 33326.43 329.85 2356.42 35.11 2011-04-03 21:18:03.000 093 33326.40 329.87 2356.49 35.11 2011-04-03 21:18:04.000 093 33326.41 329.86 2356.39 35.11 2011-04-03 21:18:05.000 093 33326.44 329.86 2356.45 35.11 2011-04-03 21:18:06.000 093 33326.39 329.84 2356.40 35.11 2011-04-03 21:18:07.000 093 33326.45 329.86 2356.47 35.11 2011-04-03 21:18:08.000 093 33326.47 329.85 2356.37 35.11 2011-04-03 21:18:09.000 093 33326.37 329.81 2356.38 35.11 2011-04-03 21:18:10.000 093 33326.38 329.84 2356.32 35.11 2011-04-03 21:18:11.000 093 33326.45 329.80 2356.39 35.11 2011-04-03 21:18:12.000 093 33326.56 329.80 2356.36 35.11 2011-04-03 21:18:13.000 093 33326.44 329.80 2356.38 35.11 2011-04-03 21:18:14.000 093 33326.50 329.85 2356.32 35.11 2011-04-03 21:18:15.000 093 33326.57 329.83 2356.33 35.11 2011-04-03 21:18:16.000 093 33326.49 329.80 2356.37 35.11 2011-04-03 21:18:17.000 093 33326.60 329.81 2356.29 35.11 2011-04-03 21:18:18.000 093 33326.52 329.78 2356.35 35.11 2011-04-03 21:18:19.000 093 33326.54 329.83 2356.41 35.11 2011-04-03 21:18:20.000 093 33326.47 329.82 2356.36 35.11 2011-04-03 21:18:21.000 093 33326.63 329.77 2356.27 35.11 2011-04-03 21:18:22.000 093 33326.54 329.76 2356.39 35.11 2011-04-03 21:18:23.000 093 33326.57 329.78 2356.34 35.11 2011-04-03 21:18:24.000 093 33326.57 329.76 2356.32 35.11 2011-04-03 21:18:25.000 093 33326.64 329.78 2356.34 35.11 2011-04-03 21:18:26.000 093 33326.68 329.77 2356.35 35.11 2011-04-03 21:18:27.000 093 33326.69 329.79 2356.30 35.11 2011-04-03 21:18:28.000 093 33326.63 329.75 2356.29 35.11 2011-04-03 21:18:29.000 093 33326.76 329.77 2356.27 35.11 2011-04-03 21:18:30.000 093 33326.70 329.77 2356.30 35.11 2011-04-03 21:18:31.000 093 33326.72 329.71 2356.39 35.11 2011-04-03 21:18:32.000 093 33326.73 329.72 2356.33 35.11 2011-04-03 21:18:33.000 093 33326.64 329.76 2356.26 35.11 2011-04-03 21:18:34.000 093 33326.77 329.71 2356.27 35.11 2011-04-03 21:18:35.000 093 33326.69 329.71 2356.30 35.11 2011-04-03 21:18:36.000 093 33326.72 329.69 2356.25 35.11 2011-04-03 21:18:37.000 093 33326.75 329.69 2356.31 35.11 2011-04-03 21:18:38.000 093 33326.72 329.71 2356.32 35.11 2011-04-03 21:18:39.000 093 33326.61 329.69 2356.35 35.11 2011-04-03 21:18:40.000 093 33326.74 329.66 2356.33 35.11 2011-04-03 21:18:41.000 093 33326.69 329.72 2356.25 35.11 2011-04-03 21:18:42.000 093 33326.77 329.73 2356.23 35.11 2011-04-03 21:18:43.000 093 33326.78 329.69 2356.26 35.11 2011-04-03 21:18:44.000 093 33326.79 329.67 2356.19 35.11 2011-04-03 21:18:45.000 093 33326.81 329.70 2356.27 35.11 2011-04-03 21:18:46.000 093 33326.81 329.70 2356.26 35.11 2011-04-03 21:18:47.000 093 33326.89 329.66 2356.30 35.11 2011-04-03 21:18:48.000 093 33326.81 329.64 2356.24 35.11 2011-04-03 21:18:49.000 093 33326.91 329.71 2356.24 35.11 2011-04-03 21:18:50.000 093 33326.89 329.73 2356.26 35.11 2011-04-03 21:18:51.000 093 33326.81 329.68 2356.24 35.11 2011-04-03 21:18:52.000 093 33326.91 329.66 2356.24 35.11 2011-04-03 21:18:53.000 093 33326.90 329.69 2356.30 35.11 2011-04-03 21:18:54.000 093 33326.88 329.71 2356.32 35.11 2011-04-03 21:18:55.000 093 33326.93 329.67 2356.29 35.11 2011-04-03 21:18:56.000 093 33326.89 329.68 2356.23 35.12 2011-04-03 21:18:57.000 093 33326.96 329.68 2356.35 35.11 2011-04-03 21:18:58.000 093 33326.88 329.70 2356.27 35.11 2011-04-03 21:18:59.000 093 33326.91 329.73 2356.17 35.11 2011-04-03 21:19:00.000 093 33326.85 329.67 2356.18 35.11 2011-04-03 21:19:01.000 093 33326.92 329.73 2356.32 35.11 2011-04-03 21:19:02.000 093 33327.04 329.72 2356.26 35.11 2011-04-03 21:19:03.000 093 33326.93 329.71 2356.35 35.11 2011-04-03 21:19:04.000 093 33326.96 329.67 2356.23 35.11 2011-04-03 21:19:05.000 093 33326.89 329.65 2356.18 35.11 2011-04-03 21:19:06.000 093 33326.91 329.66 2356.29 35.11 2011-04-03 21:19:07.000 093 33327.03 329.67 2356.26 35.11 2011-04-03 21:19:08.000 093 33327.00 329.67 2356.25 35.11 2011-04-03 21:19:09.000 093 33326.98 329.68 2356.31 35.11 2011-04-03 21:19:10.000 093 33327.05 329.69 2356.27 35.11 2011-04-03 21:19:11.000 093 33327.04 329.67 2356.17 35.12 2011-04-03 21:19:12.000 093 33326.95 329.68 2356.20 35.11 2011-04-03 21:19:13.000 093 33326.94 329.71 2356.26 35.12 2011-04-03 21:19:14.000 093 33326.94 329.69 2356.18 35.12 2011-04-03 21:19:15.000 093 33326.87 329.71 2356.25 35.11 2011-04-03 21:19:16.000 093 33326.96 329.67 2356.30 35.12 2011-04-03 21:19:17.000 093 33327.06 329.67 2356.32 35.11 2011-04-03 21:19:18.000 093 33327.03 329.69 2356.25 35.11 2011-04-03 21:19:19.000 093 33326.96 329.72 2356.19 35.12 2011-04-03 21:19:20.000 093 33327.00 329.73 2356.23 35.12 2011-04-03 21:19:21.000 093 33326.99 329.69 2356.21 35.12 2011-04-03 21:19:22.000 093 33326.94 329.72 2356.27 35.12 2011-04-03 21:19:23.000 093 33327.02 329.73 2356.18 35.12 2011-04-03 21:19:24.000 093 33327.00 329.74 2356.19 35.12 2011-04-03 21:19:25.000 093 33327.05 329.75 2356.23 35.12 2011-04-03 21:19:26.000 093 33327.01 329.72 2356.21 35.12 2011-04-03 21:19:27.000 093 33327.01 329.64 2356.28 35.12 2011-04-03 21:19:28.000 093 33326.98 329.71 2356.29 35.12 2011-04-03 21:19:29.000 093 33327.07 329.71 2356.30 35.12 2011-04-03 21:19:30.000 093 33326.97 329.71 2356.30 35.12 2011-04-03 21:19:31.000 093 33326.98 329.69 2356.24 35.12 2011-04-03 21:19:32.000 093 33327.01 329.69 2356.22 35.12 2011-04-03 21:19:33.000 093 33327.10 329.71 2356.29 35.12 2011-04-03 21:19:34.000 093 33327.06 329.71 2356.24 35.12 2011-04-03 21:19:35.000 093 33327.01 329.69 2356.23 35.12 2011-04-03 21:19:36.000 093 33327.01 329.68 2356.19 35.12 2011-04-03 21:19:37.000 093 33327.09 329.74 2356.18 35.12 2011-04-03 21:19:38.000 093 33327.17 329.70 2356.23 35.12 2011-04-03 21:19:39.000 093 33327.10 329.69 2356.21 35.12 2011-04-03 21:19:40.000 093 33327.18 329.73 2356.25 35.12 2011-04-03 21:19:41.000 093 33327.17 329.67 2356.27 35.12 2011-04-03 21:19:42.000 093 33327.11 329.66 2356.30 35.12 2011-04-03 21:19:43.000 093 33327.11 329.69 2356.26 35.12 2011-04-03 21:19:44.000 093 33327.15 329.67 2356.23 35.12 2011-04-03 21:19:45.000 093 33327.19 329.73 2356.25 35.12 2011-04-03 21:19:46.000 093 33327.25 329.69 2356.24 35.12 2011-04-03 21:19:47.000 093 33327.18 329.66 2356.32 35.12 2011-04-03 21:19:48.000 093 33327.20 329.65 2356.28 35.12 2011-04-03 21:19:49.000 093 33327.23 329.63 2356.29 35.12 2011-04-03 21:19:50.000 093 33327.27 329.67 2356.19 35.12 2011-04-03 21:19:51.000 093 33327.24 329.66 2356.33 35.12 2011-04-03 21:19:52.000 093 33327.28 329.65 2356.24 35.12 2011-04-03 21:19:53.000 093 33327.27 329.63 2356.20 35.12 2011-04-03 21:19:54.000 093 33327.26 329.64 2356.11 35.12 2011-04-03 21:19:55.000 093 33327.31 329.64 2356.24 35.12 2011-04-03 21:19:56.000 093 33327.32 329.58 2356.35 35.12 2011-04-03 21:19:57.000 093 33327.24 329.64 2356.21 35.12 2011-04-03 21:19:58.000 093 33327.29 329.59 2356.19 35.12 2011-04-03 21:19:59.000 093 33327.38 329.59 2356.33 35.12 2011-04-03 21:20:00.000 093 33327.31 329.63 2356.20 35.12 2011-04-03 21:20:01.000 093 33327.41 329.63 2356.29 35.12 2011-04-03 21:20:02.000 093 33327.37 329.64 2356.24 35.12 2011-04-03 21:20:03.000 093 33327.38 329.62 2356.26 35.12 2011-04-03 21:20:04.000 093 33327.37 329.65 2356.24 35.12 2011-04-03 21:20:05.000 093 33327.38 329.60 2356.18 35.12 2011-04-03 21:20:06.000 093 33327.37 329.58 2356.21 35.12 2011-04-03 21:20:07.000 093 33327.29 329.58 2356.23 35.12 2011-04-03 21:20:08.000 093 33327.40 329.58 2356.20 35.12 2011-04-03 21:20:09.000 093 33327.47 329.58 2356.26 35.12 2011-04-03 21:20:10.000 093 33327.37 329.57 2356.21 35.12 2011-04-03 21:20:11.000 093 33327.36 329.58 2356.22 35.12 2011-04-03 21:20:12.000 093 33327.47 329.56 2356.32 35.12 2011-04-03 21:20:13.000 093 33327.41 329.57 2356.24 35.12 2011-04-03 21:20:14.000 093 33327.45 329.58 2356.30 35.12 2011-04-03 21:20:15.000 093 33327.43 329.56 2356.19 35.12 2011-04-03 21:20:16.000 093 33327.48 329.57 2356.23 35.12 2011-04-03 21:20:17.000 093 33327.58 329.56 2356.23 35.12 2011-04-03 21:20:18.000 093 33327.53 329.53 2356.28 35.12 2011-04-03 21:20:19.000 093 33327.54 329.48 2356.25 35.12 2011-04-03 21:20:20.000 093 33327.54 329.53 2356.18 35.12 2011-04-03 21:20:21.000 093 33327.54 329.55 2356.23 35.12 2011-04-03 21:20:22.000 093 33327.59 329.52 2356.24 35.12 2011-04-03 21:20:23.000 093 33327.54 329.54 2356.20 35.12 2011-04-03 21:20:24.000 093 33327.65 329.53 2356.16 35.12 2011-04-03 21:20:25.000 093 33327.69 329.52 2356.21 35.12 2011-04-03 21:20:26.000 093 33327.71 329.49 2356.15 35.12 2011-04-03 21:20:27.000 093 33327.68 329.50 2356.23 35.12 2011-04-03 21:20:28.000 093 33327.69 329.49 2356.19 35.12 2011-04-03 21:20:29.000 093 33327.71 329.46 2356.18 35.12 2011-04-03 21:20:30.000 093 33327.78 329.45 2356.26 35.12 2011-04-03 21:20:31.000 093 33327.80 329.41 2356.20 35.12 2011-04-03 21:20:32.000 093 33327.77 329.42 2356.17 35.12 2011-04-03 21:20:33.000 093 33327.86 329.48 2356.25 35.12 2011-04-03 21:20:34.000 093 33327.81 329.41 2356.15 35.12 2011-04-03 21:20:35.000 093 33327.93 329.46 2356.21 35.12 2011-04-03 21:20:36.000 093 33327.90 329.43 2356.18 35.12 2011-04-03 21:20:37.000 093 33327.84 329.42 2356.08 35.12 2011-04-03 21:20:38.000 093 33327.94 329.44 2356.12 35.12 2011-04-03 21:20:39.000 093 33327.93 329.40 2356.17 35.12 2011-04-03 21:20:40.000 093 33327.89 329.44 2356.18 35.12 2011-04-03 21:20:41.000 093 33328.00 329.41 2356.13 35.12 2011-04-03 21:20:42.000 093 33327.92 329.42 2356.16 35.12 2011-04-03 21:20:43.000 093 33327.93 329.37 2356.16 35.12 2011-04-03 21:20:44.000 093 33327.99 329.41 2356.11 35.12 2011-04-03 21:20:45.000 093 33327.99 329.35 2356.15 35.12 2011-04-03 21:20:46.000 093 33328.02 329.39 2356.13 35.12 2011-04-03 21:20:47.000 093 33328.00 329.37 2356.07 35.12 2011-04-03 21:20:48.000 093 33328.01 329.37 2356.02 35.12 2011-04-03 21:20:49.000 093 33328.10 329.42 2356.10 35.12 2011-04-03 21:20:50.000 093 33328.09 329.39 2356.14 35.12 2011-04-03 21:20:51.000 093 33328.10 329.37 2356.07 35.12 2011-04-03 21:20:52.000 093 33328.06 329.36 2356.11 35.12 2011-04-03 21:20:53.000 093 33328.00 329.36 2356.14 35.12 2011-04-03 21:20:54.000 093 33328.06 329.32 2356.15 35.12 2011-04-03 21:20:55.000 093 33328.18 329.36 2356.09 35.12 2011-04-03 21:20:56.000 093 33328.12 329.37 2356.08 35.12 2011-04-03 21:20:57.000 093 33328.08 329.38 2356.16 35.12 2011-04-03 21:20:58.000 093 33328.18 329.34 2356.17 35.12 2011-04-03 21:20:59.000 093 33328.12 329.34 2356.09 35.12 2011-04-03 21:21:00.000 093 33328.08 329.35 2356.05 35.12 2011-04-03 21:21:01.000 093 33328.17 329.32 2356.11 35.12 2011-04-03 21:21:02.000 093 33328.17 329.30 2356.05 35.12 2011-04-03 21:21:03.000 093 33328.06 329.34 2356.06 35.12 2011-04-03 21:21:04.000 093 33328.19 329.30 2356.00 35.12 2011-04-03 21:21:05.000 093 33328.23 329.33 2356.08 35.12 2011-04-03 21:21:06.000 093 33328.11 329.33 2356.07 35.12 2011-04-03 21:21:07.000 093 33328.09 329.33 2356.06 35.12 2011-04-03 21:21:08.000 093 33328.23 329.33 2356.08 35.12 2011-04-03 21:21:09.000 093 33328.24 329.34 2356.11 35.12 2011-04-03 21:21:10.000 093 33328.15 329.36 2356.03 35.12 2011-04-03 21:21:11.000 093 33328.21 329.35 2356.07 35.12 2011-04-03 21:21:12.000 093 33328.14 329.38 2356.11 35.12 2011-04-03 21:21:13.000 093 33328.22 329.34 2356.07 35.12 2011-04-03 21:21:14.000 093 33328.17 329.34 2356.03 35.12 2011-04-03 21:21:15.000 093 33328.17 329.35 2356.16 35.12 2011-04-03 21:21:16.000 093 33328.12 329.36 2356.18 35.12 2011-04-03 21:21:17.000 093 33328.05 329.35 2356.17 35.12 2011-04-03 21:21:18.000 093 33328.10 329.33 2356.14 35.12 2011-04-03 21:21:19.000 093 33328.11 329.38 2356.12 35.12 2011-04-03 21:21:20.000 093 33328.15 329.41 2356.15 35.12 2011-04-03 21:21:21.000 093 33328.23 329.36 2356.16 35.12 2011-04-03 21:21:22.000 093 33327.99 329.37 2356.09 35.12 2011-04-03 21:21:23.000 093 33328.11 329.42 2356.16 35.12 2011-04-03 21:21:24.000 093 33328.10 329.41 2356.13 35.12 2011-04-03 21:21:25.000 093 33328.04 329.37 2356.16 35.12 2011-04-03 21:21:26.000 093 33328.05 329.39 2356.18 35.12 2011-04-03 21:21:27.000 093 33328.05 329.38 2356.14 35.12 2011-04-03 21:21:28.000 093 33328.05 329.37 2356.15 35.12 2011-04-03 21:21:29.000 093 33327.94 329.36 2356.17 35.12 2011-04-03 21:21:30.000 093 33327.99 329.37 2356.12 35.12 2011-04-03 21:21:31.000 093 33327.92 329.43 2356.18 35.12 2011-04-03 21:21:32.000 093 33328.03 329.44 2356.16 35.12 2011-04-03 21:21:33.000 093 33328.09 329.44 2356.11 35.12 2011-04-03 21:21:34.000 093 33328.06 329.43 2356.21 35.12 2011-04-03 21:21:35.000 093 33327.99 329.43 2356.17 35.12 2011-04-03 21:21:36.000 093 33327.96 329.41 2356.20 35.12 2011-04-03 21:21:37.000 093 33327.99 329.42 2356.26 35.12 2011-04-03 21:21:38.000 093 33327.96 329.43 2356.18 35.12 2011-04-03 21:21:39.000 093 33327.87 329.44 2356.20 35.12 2011-04-03 21:21:40.000 093 33327.79 329.44 2356.14 35.12 2011-04-03 21:21:41.000 093 33327.97 329.43 2356.27 35.12 2011-04-03 21:21:42.000 093 33327.89 329.47 2356.22 35.12 2011-04-03 21:21:43.000 093 33327.86 329.42 2356.26 35.12 2011-04-03 21:21:44.000 093 33327.91 329.43 2356.24 35.12 2011-04-03 21:21:45.000 093 33327.82 329.45 2356.27 35.12 2011-04-03 21:21:46.000 093 33328.08 329.41 2356.36 35.12 2011-04-03 21:21:47.000 093 33327.75 329.42 2356.28 35.12 2011-04-03 21:21:48.000 093 33327.91 329.44 2356.34 35.12 2011-04-03 21:21:49.000 093 33327.92 329.43 2356.27 35.12 2011-04-03 21:21:50.000 093 33327.97 329.42 2356.33 35.12 2011-04-03 21:21:51.000 093 33327.89 329.42 2356.27 35.12 2011-04-03 21:21:52.000 093 33328.06 329.38 2356.33 35.12 2011-04-03 21:21:53.000 093 33327.97 329.41 2356.35 35.12 2011-04-03 21:21:54.000 093 33327.93 329.38 2356.25 35.12 2011-04-03 21:21:55.000 093 33327.99 329.40 2356.32 35.12 2011-04-03 21:21:56.000 093 33327.97 329.39 2356.27 35.12 2011-04-03 21:21:57.000 093 33328.08 329.37 2356.37 35.12 2011-04-03 21:21:58.000 093 33328.00 329.40 2356.29 35.12 2011-04-03 21:21:59.000 093 33328.06 329.38 2356.38 35.12 2011-04-03 21:22:00.000 093 33327.97 329.40 2356.29 35.12 2011-04-03 21:22:01.000 093 33328.06 329.38 2356.32 35.12 2011-04-03 21:22:02.000 093 33328.05 329.34 2356.33 35.12 2011-04-03 21:22:03.000 093 33327.94 329.31 2356.29 35.12 2011-04-03 21:22:04.000 093 33328.03 329.33 2356.29 35.12 2011-04-03 21:22:05.000 093 33328.00 329.33 2356.35 35.12 2011-04-03 21:22:06.000 093 33328.02 329.33 2356.33 35.12 2011-04-03 21:22:07.000 093 33327.99 329.34 2356.34 35.12 2011-04-03 21:22:08.000 093 33328.06 329.33 2356.30 35.12 2011-04-03 21:22:09.000 093 33328.02 329.33 2356.35 35.12 2011-04-03 21:22:10.000 093 33328.09 329.31 2356.24 35.12 2011-04-03 21:22:11.000 093 33328.00 329.33 2356.20 35.12 2011-04-03 21:22:12.000 093 33328.00 329.31 2356.30 35.12 2011-04-03 21:22:13.000 093 33328.07 329.31 2356.33 35.12 2011-04-03 21:22:14.000 093 33328.03 329.29 2356.30 35.12 2011-04-03 21:22:15.000 093 33328.04 329.32 2356.33 35.12 2011-04-03 21:22:16.000 093 33327.99 329.32 2356.37 35.12 2011-04-03 21:22:17.000 093 33328.06 329.30 2356.29 35.12 2011-04-03 21:22:18.000 093 33328.02 329.31 2356.30 35.12 2011-04-03 21:22:19.000 093 33328.05 329.33 2356.32 35.12 2011-04-03 21:22:20.000 093 33328.02 329.29 2356.32 35.12 2011-04-03 21:22:21.000 093 33327.98 329.26 2356.23 35.12 2011-04-03 21:22:22.000 093 33327.98 329.29 2356.25 35.12 2011-04-03 21:22:23.000 093 33328.09 329.24 2356.38 35.12 2011-04-03 21:22:24.000 093 33328.09 329.25 2356.35 35.12 2011-04-03 21:22:25.000 093 33328.03 329.26 2356.25 35.12 2011-04-03 21:22:26.000 093 33328.05 329.26 2356.33 35.12 2011-04-03 21:22:27.000 093 33328.02 329.28 2356.38 35.12 2011-04-03 21:22:28.000 093 33328.11 329.27 2356.36 35.12 2011-04-03 21:22:29.000 093 33328.12 329.29 2356.23 35.12 2011-04-03 21:22:30.000 093 33328.12 329.25 2356.30 35.12 2011-04-03 21:22:31.000 093 33328.10 329.30 2356.29 35.12 2011-04-03 21:22:32.000 093 33328.08 329.24 2356.31 35.12 2011-04-03 21:22:33.000 093 33328.14 329.21 2356.27 35.12 2011-04-03 21:22:34.000 093 33328.06 329.21 2356.25 35.12 2011-04-03 21:22:35.000 093 33328.11 329.21 2356.27 35.12 2011-04-03 21:22:36.000 093 33328.07 329.20 2356.31 35.12 2011-04-03 21:22:37.000 093 33328.14 329.14 2356.33 35.12 2011-04-03 21:22:38.000 093 33328.19 329.18 2356.37 35.12 2011-04-03 21:22:39.000 093 33328.21 329.19 2356.37 35.12 2011-04-03 21:22:40.000 093 33328.17 329.15 2356.30 35.12 2011-04-03 21:22:41.000 093 33328.11 329.14 2356.35 35.12 2011-04-03 21:22:42.000 093 33328.18 329.15 2356.20 35.12 2011-04-03 21:22:43.000 093 33328.14 329.15 2356.29 35.12 2011-04-03 21:22:44.000 093 33328.24 329.15 2356.30 35.12 2011-04-03 21:22:45.000 093 33328.14 329.13 2356.29 35.12 2011-04-03 21:22:46.000 093 33328.25 329.16 2356.32 35.12 2011-04-03 21:22:47.000 093 33328.21 329.13 2356.23 35.12 2011-04-03 21:22:48.000 093 33328.14 329.15 2356.17 35.12 2011-04-03 21:22:49.000 093 33328.21 329.13 2356.23 35.12 2011-04-03 21:22:50.000 093 33328.20 329.15 2356.26 35.12 2011-04-03 21:22:51.000 093 33328.22 329.17 2356.24 35.12 2011-04-03 21:22:52.000 093 33328.20 329.15 2356.30 35.12 2011-04-03 21:22:53.000 093 33328.27 329.09 2356.24 35.12 2011-04-03 21:22:54.000 093 33328.24 329.05 2356.18 35.12 2011-04-03 21:22:55.000 093 33328.24 329.16 2356.32 35.12 2011-04-03 21:22:56.000 093 33328.29 329.12 2356.38 35.12 2011-04-03 21:22:57.000 093 33328.23 329.13 2356.29 35.12 2011-04-03 21:22:58.000 093 33328.29 329.11 2356.28 35.12 2011-04-03 21:22:59.000 093 33328.25 329.15 2356.27 35.12 2011-04-03 21:23:00.000 093 33328.24 329.11 2356.28 35.12 2011-04-03 21:23:01.000 093 33328.31 329.12 2356.27 35.12 2011-04-03 21:23:02.000 093 33328.22 329.16 2356.28 35.12 2011-04-03 21:23:03.000 093 33328.16 329.14 2356.17 35.12 2011-04-03 21:23:04.000 093 33328.29 329.18 2356.29 35.12 2011-04-03 21:23:05.000 093 33328.15 329.13 2356.33 35.12 2011-04-03 21:23:06.000 093 33328.20 329.16 2356.42 35.12 2011-04-03 21:23:07.000 093 33328.22 329.13 2356.29 35.12 2011-04-03 21:23:08.000 093 33328.27 329.21 2356.29 35.12 2011-04-03 21:23:09.000 093 33328.24 329.19 2356.26 35.12 2011-04-03 21:23:10.000 093 33328.34 329.19 2356.32 35.12 2011-04-03 21:23:11.000 093 33328.34 329.21 2356.35 35.12 2011-04-03 21:23:12.000 093 33328.30 329.19 2356.28 35.12 2011-04-03 21:23:13.000 093 33328.33 329.17 2356.27 35.12 2011-04-03 21:23:14.000 093 33328.28 329.17 2356.30 35.12 2011-04-03 21:23:15.000 093 33328.33 329.17 2356.31 35.12 2011-04-03 21:23:16.000 093 33328.27 329.14 2356.29 35.12 2011-04-03 21:23:17.000 093 33328.34 329.17 2356.27 35.12 2011-04-03 21:23:18.000 093 33328.29 329.16 2356.27 35.12 2011-04-03 21:23:19.000 093 33328.33 329.17 2356.32 35.12 2011-04-03 21:23:20.000 093 33328.32 329.18 2356.24 35.12 2011-04-03 21:23:21.000 093 33328.19 329.13 2356.26 35.12 2011-04-03 21:23:22.000 093 33328.29 329.15 2356.31 35.12 2011-04-03 21:23:23.000 093 33328.34 329.18 2356.27 35.12 2011-04-03 21:23:24.000 093 33328.31 329.15 2356.27 35.12 2011-04-03 21:23:25.000 093 33328.19 329.20 2356.27 35.12 2011-04-03 21:23:26.000 093 33328.34 329.17 2356.33 35.12 2011-04-03 21:23:27.000 093 33328.26 329.15 2356.33 35.12 2011-04-03 21:23:28.000 093 33328.41 329.15 2356.32 35.12 2011-04-03 21:23:29.000 093 33328.32 329.12 2356.30 35.12 2011-04-03 21:23:30.000 093 33328.28 329.12 2356.24 35.12 2011-04-03 21:23:31.000 093 33328.39 329.13 2356.32 35.12 2011-04-03 21:23:32.000 093 33328.34 329.11 2356.22 35.12 2011-04-03 21:23:33.000 093 33328.37 329.12 2356.32 35.12 2011-04-03 21:23:34.000 093 33328.34 329.11 2356.26 35.12 2011-04-03 21:23:35.000 093 33328.37 329.09 2356.26 35.12 2011-04-03 21:23:36.000 093 33328.37 329.13 2356.27 35.12 2011-04-03 21:23:37.000 093 33328.44 329.12 2356.36 35.12 2011-04-03 21:23:38.000 093 33328.42 329.18 2356.31 35.12 2011-04-03 21:23:39.000 093 33328.33 329.14 2356.35 35.12 2011-04-03 21:23:40.000 093 33328.39 329.17 2356.34 35.12 2011-04-03 21:23:41.000 093 33328.44 329.17 2356.33 35.12 2011-04-03 21:23:42.000 093 33328.39 329.16 2356.29 35.12 2011-04-03 21:23:43.000 093 33328.45 329.15 2356.29 35.12 2011-04-03 21:23:44.000 093 33328.46 329.17 2356.30 35.12 2011-04-03 21:23:45.000 093 33328.52 329.12 2356.19 35.12 2011-04-03 21:23:46.000 093 33328.37 329.13 2356.26 35.12 2011-04-03 21:23:47.000 093 33328.44 329.19 2356.21 35.12 2011-04-03 21:23:48.000 093 33328.40 329.20 2356.30 35.12 2011-04-03 21:23:49.000 093 33328.50 329.20 2356.29 35.12 2011-04-03 21:23:50.000 093 33328.43 329.17 2356.31 35.12 2011-04-03 21:23:51.000 093 33328.43 329.18 2356.30 35.12 2011-04-03 21:23:52.000 093 33328.59 329.16 2356.36 35.12 2011-04-03 21:23:53.000 093 33328.57 329.16 2356.34 35.12 2011-04-03 21:23:54.000 093 33328.49 329.18 2356.29 35.12 2011-04-03 21:23:55.000 093 33328.52 329.20 2356.26 35.12 2011-04-03 21:23:56.000 093 33328.60 329.17 2356.29 35.12 2011-04-03 21:23:57.000 093 33328.64 329.19 2356.32 35.12 2011-04-03 21:23:58.000 093 33328.55 329.19 2356.33 35.12 2011-04-03 21:23:59.000 093 33328.61 329.20 2356.32 35.12 2011-04-03 21:24:00.000 093 33328.61 329.20 2356.27 35.12 2011-04-03 21:24:01.000 093 33328.64 329.20 2356.23 35.12 2011-04-03 21:24:02.000 093 33328.65 329.21 2356.23 35.12 2011-04-03 21:24:03.000 093 33328.69 329.19 2356.31 35.12 2011-04-03 21:24:04.000 093 33328.67 329.20 2356.26 35.12 2011-04-03 21:24:05.000 093 33328.75 329.21 2356.31 35.12 2011-04-03 21:24:06.000 093 33328.64 329.19 2356.30 35.12 2011-04-03 21:24:07.000 093 33328.72 329.21 2356.27 35.12 2011-04-03 21:24:08.000 093 33328.70 329.19 2356.30 35.12 2011-04-03 21:24:09.000 093 33328.72 329.15 2356.28 35.12 2011-04-03 21:24:10.000 093 33328.73 329.17 2356.34 35.12 2011-04-03 21:24:11.000 093 33328.79 329.17 2356.23 35.12 2011-04-03 21:24:12.000 093 33328.72 329.14 2356.21 35.12 2011-04-03 21:24:13.000 093 33328.79 329.18 2356.29 35.12 2011-04-03 21:24:14.000 093 33328.72 329.15 2356.22 35.12 2011-04-03 21:24:15.000 093 33328.83 329.23 2356.28 35.12 2011-04-03 21:24:16.000 093 33328.71 329.13 2356.24 35.12 2011-04-03 21:24:17.000 093 33328.71 329.19 2356.23 35.12 2011-04-03 21:24:18.000 093 33328.60 329.17 2356.22 35.12 2011-04-03 21:24:19.000 093 33328.72 329.21 2356.15 35.12 2011-04-03 21:24:20.000 093 33328.70 329.21 2356.20 35.12 2011-04-03 21:24:21.000 093 33328.67 329.21 2356.28 35.12 2011-04-03 21:24:22.000 093 33328.63 329.20 2356.24 35.12 2011-04-03 21:24:23.000 093 33328.67 329.20 2356.29 35.12 2011-04-03 21:24:24.000 093 33328.62 329.19 2356.29 35.12 2011-04-03 21:24:25.000 093 33328.67 329.20 2356.26 35.12 2011-04-03 21:24:26.000 093 33328.65 329.19 2356.29 35.12 2011-04-03 21:24:27.000 093 33328.64 329.20 2356.24 35.12 2011-04-03 21:24:28.000 093 33328.76 329.19 2356.27 35.12 2011-04-03 21:24:29.000 093 33328.62 329.18 2356.25 35.12 2011-04-03 21:24:30.000 093 33328.58 329.18 2356.26 35.12 2011-04-03 21:24:31.000 093 33328.68 329.17 2356.29 35.12 2011-04-03 21:24:32.000 093 33328.67 329.21 2356.26 35.12 2011-04-03 21:24:33.000 093 33328.74 329.15 2356.26 35.12 2011-04-03 21:24:34.000 093 33328.67 329.19 2356.33 35.12 2011-04-03 21:24:35.000 093 33328.75 329.23 2356.27 35.12 2011-04-03 21:24:36.000 093 33328.83 329.22 2356.30 35.12 2011-04-03 21:24:37.000 093 33328.79 329.25 2356.21 35.12 2011-04-03 21:24:38.000 093 33328.84 329.21 2356.23 35.12 2011-04-03 21:24:39.000 093 33328.96 329.20 2356.36 35.12 2011-04-03 21:24:40.000 093 33328.96 329.23 2356.27 35.12 2011-04-03 21:24:41.000 093 33328.88 329.22 2356.24 35.12 2011-04-03 21:24:42.000 093 33328.93 329.25 2356.16 35.12 2011-04-03 21:24:43.000 093 33329.04 329.24 2356.18 35.12 2011-04-03 21:24:44.000 093 33329.02 329.21 2356.14 35.12 2011-04-03 21:24:45.000 093 33329.10 329.21 2356.23 35.12 2011-04-03 21:24:46.000 093 33329.04 329.17 2356.14 35.12 2011-04-03 21:24:47.000 093 33328.95 329.24 2356.21 35.12 2011-04-03 21:24:48.000 093 33329.04 329.19 2356.25 35.12 2011-04-03 21:24:49.000 093 33329.01 329.23 2356.27 35.12 2011-04-03 21:24:50.000 093 33329.12 329.20 2356.26 35.12 2011-04-03 21:24:51.000 093 33329.07 329.21 2356.17 35.12 2011-04-03 21:24:52.000 093 33328.97 329.23 2356.24 35.12 2011-04-03 21:24:53.000 093 33328.91 329.24 2356.29 35.12 2011-04-03 21:24:54.000 093 33329.00 329.26 2356.14 35.12 2011-04-03 21:24:55.000 093 33329.01 329.26 2356.21 35.12 2011-04-03 21:24:56.000 093 33328.90 329.27 2356.18 35.12 2011-04-03 21:24:57.000 093 33328.92 329.27 2356.20 35.12 2011-04-03 21:24:58.000 093 33328.83 329.31 2356.25 35.12 2011-04-03 21:24:59.000 093 33328.96 329.32 2356.20 35.12 2011-04-03 21:25:00.000 093 33328.85 329.31 2356.22 35.12 2011-04-03 21:25:01.000 093 33328.87 329.31 2356.19 35.12 2011-04-03 21:25:02.000 093 33328.90 329.33 2356.26 35.12 2011-04-03 21:25:03.000 093 33328.82 329.35 2356.16 35.12 2011-04-03 21:25:04.000 093 33328.82 329.35 2356.29 35.12 2011-04-03 21:25:05.000 093 33328.87 329.35 2356.29 35.12 2011-04-03 21:25:06.000 093 33328.84 329.37 2356.29 35.12 2011-04-03 21:25:07.000 093 33328.87 329.38 2356.35 35.12 2011-04-03 21:25:08.000 093 33328.89 329.36 2356.33 35.12 2011-04-03 21:25:09.000 093 33328.99 329.41 2356.27 35.12 2011-04-03 21:25:10.000 093 33328.92 329.40 2356.31 35.12 2011-04-03 21:25:11.000 093 33328.94 329.38 2356.29 35.12 2011-04-03 21:25:12.000 093 33328.99 329.34 2356.29 35.12 2011-04-03 21:25:13.000 093 33328.97 329.38 2356.32 35.12 2011-04-03 21:25:14.000 093 33329.01 329.39 2356.27 35.12 2011-04-03 21:25:15.000 093 33329.10 329.42 2356.31 35.12 2011-04-03 21:25:16.000 093 33329.05 329.44 2356.29 35.12 2011-04-03 21:25:17.000 093 33329.14 329.37 2356.33 35.12 2011-04-03 21:25:18.000 093 33329.04 329.38 2356.28 35.12 2011-04-03 21:25:19.000 093 33329.08 329.41 2356.33 35.12 2011-04-03 21:25:20.000 093 33329.17 329.36 2356.27 35.12 2011-04-03 21:25:21.000 093 33329.08 329.41 2356.32 35.12 2011-04-03 21:25:22.000 093 33329.18 329.42 2356.27 35.12 2011-04-03 21:25:23.000 093 33329.18 329.41 2356.37 35.12 2011-04-03 21:25:24.000 093 33329.20 329.42 2356.33 35.12 2011-04-03 21:25:25.000 093 33329.19 329.48 2356.33 35.12 2011-04-03 21:25:26.000 093 33329.14 329.43 2356.27 35.12 2011-04-03 21:25:27.000 093 33329.16 329.46 2356.38 35.12 2011-04-03 21:25:28.000 093 33329.03 329.44 2356.35 35.12 2011-04-03 21:25:29.000 093 33329.24 329.42 2356.39 35.12 2011-04-03 21:25:30.000 093 33329.14 329.41 2356.38 35.12 2011-04-03 21:25:31.000 093 33329.17 329.48 2356.39 35.12 2011-04-03 21:25:32.000 093 33329.15 329.46 2356.32 35.12 2011-04-03 21:25:33.000 093 33329.18 329.46 2356.35 35.12 2011-04-03 21:25:34.000 093 33329.11 329.49 2356.34 35.12 2011-04-03 21:25:35.000 093 33329.23 329.50 2356.33 35.12 2011-04-03 21:25:36.000 093 33329.15 329.48 2356.30 35.12 2011-04-03 21:25:37.000 093 33329.17 329.51 2356.27 35.12 2011-04-03 21:25:38.000 093 33329.17 329.50 2356.24 35.12 2011-04-03 21:25:39.000 093 33329.18 329.52 2356.35 35.12 2011-04-03 21:25:40.000 093 33329.12 329.56 2356.35 35.12 2011-04-03 21:25:41.000 093 33329.14 329.52 2356.38 35.12 2011-04-03 21:25:42.000 093 33329.14 329.53 2356.32 35.12 2011-04-03 21:25:43.000 093 33329.30 329.59 2356.35 35.12 2011-04-03 21:25:44.000 093 33329.28 329.60 2356.37 35.12 2011-04-03 21:25:45.000 093 33329.24 329.57 2356.35 35.12 2011-04-03 21:25:46.000 093 33329.33 329.54 2356.42 35.12 2011-04-03 21:25:47.000 093 33329.38 329.56 2356.34 35.12 2011-04-03 21:25:48.000 093 33329.26 329.57 2356.34 35.12 2011-04-03 21:25:49.000 093 33329.39 329.62 2356.38 35.12 2011-04-03 21:25:50.000 093 33329.38 329.58 2356.32 35.12 2011-04-03 21:25:51.000 093 33329.39 329.58 2356.32 35.12 2011-04-03 21:25:52.000 093 33329.42 329.61 2356.35 35.12 2011-04-03 21:25:53.000 093 33329.37 329.62 2356.33 35.12 2011-04-03 21:25:54.000 093 33329.38 329.62 2356.38 35.12 2011-04-03 21:25:55.000 093 33329.35 329.61 2356.40 35.12 2011-04-03 21:25:56.000 093 33329.38 329.56 2356.38 35.12 2011-04-03 21:25:57.000 093 33329.26 329.57 2356.39 35.12 2011-04-03 21:25:58.000 093 33329.26 329.62 2356.32 35.12 2011-04-03 21:25:59.000 093 33329.20 329.63 2356.44 35.12 2011-04-03 21:26:00.000 093 33329.18 329.63 2356.40 35.12 2011-04-03 21:26:01.000 093 33329.29 329.63 2356.36 35.12 2011-04-03 21:26:02.000 093 33329.21 329.64 2356.33 35.12 2011-04-03 21:26:03.000 093 33329.24 329.63 2356.33 35.12 2011-04-03 21:26:04.000 093 33329.22 329.71 2356.33 35.12 2011-04-03 21:26:05.000 093 33329.15 329.69 2356.42 35.12 2011-04-03 21:26:06.000 093 33329.22 329.72 2356.44 35.12 2011-04-03 21:26:07.000 093 33329.13 329.71 2356.50 35.12 2011-04-03 21:26:08.000 093 33329.12 329.72 2356.48 35.12 2011-04-03 21:26:09.000 093 33329.12 329.73 2356.45 35.12 2011-04-03 21:26:10.000 093 33329.06 329.77 2356.48 35.12 2011-04-03 21:26:11.000 093 33329.29 329.76 2356.45 35.12 2011-04-03 21:26:12.000 093 33329.11 329.74 2356.47 35.12 2011-04-03 21:26:13.000 093 33329.12 329.79 2356.51 35.12 2011-04-03 21:26:14.000 093 33329.23 329.82 2356.60 35.12 2011-04-03 21:26:15.000 093 33329.28 329.79 2356.48 35.12 2011-04-03 21:26:16.000 093 33329.26 329.81 2356.47 35.12 2011-04-03 21:26:17.000 093 33329.33 329.80 2356.47 35.12 2011-04-03 21:26:18.000 093 33329.24 329.79 2356.43 35.12 2011-04-03 21:26:19.000 093 33329.33 329.78 2356.45 35.12 2011-04-03 21:26:20.000 093 33329.36 329.82 2356.51 35.12 2011-04-03 21:26:21.000 093 33329.30 329.82 2356.45 35.12 2011-04-03 21:26:22.000 093 33329.32 329.82 2356.50 35.12 2011-04-03 21:26:23.000 093 33329.42 329.83 2356.48 35.12 2011-04-03 21:26:24.000 093 33329.29 329.84 2356.49 35.12 2011-04-03 21:26:25.000 093 33329.42 329.88 2356.60 35.12 2011-04-03 21:26:26.000 093 33329.38 329.89 2356.49 35.12 2011-04-03 21:26:27.000 093 33329.34 329.87 2356.52 35.12 2011-04-03 21:26:28.000 093 33329.49 329.91 2356.58 35.12 2011-04-03 21:26:29.000 093 33329.38 329.91 2356.54 35.12 2011-04-03 21:26:30.000 093 33329.33 329.92 2356.58 35.12 2011-04-03 21:26:31.000 093 33329.43 329.93 2356.48 35.12 2011-04-03 21:26:32.000 093 33329.32 329.94 2356.52 35.12 2011-04-03 21:26:33.000 093 33329.41 329.93 2356.53 35.12 2011-04-03 21:26:34.000 093 33329.27 329.96 2356.46 35.12 2011-04-03 21:26:35.000 093 33329.38 329.97 2356.53 35.12 2011-04-03 21:26:36.000 093 33329.35 329.95 2356.48 35.12 2011-04-03 21:26:37.000 093 33329.39 329.97 2356.48 35.12 2011-04-03 21:26:38.000 093 33329.32 329.98 2356.59 35.12 2011-04-03 21:26:39.000 093 33329.23 330.00 2356.52 35.12 2011-04-03 21:26:40.000 093 33329.35 330.04 2356.63 35.12 2011-04-03 21:26:41.000 093 33329.29 330.01 2356.52 35.12 2011-04-03 21:26:42.000 093 33329.15 329.96 2356.48 35.12 2011-04-03 21:26:43.000 093 33329.30 330.04 2356.56 35.12 2011-04-03 21:26:44.000 093 33329.30 330.06 2356.55 35.12 2011-04-03 21:26:45.000 093 33329.27 330.02 2356.61 35.12 2011-04-03 21:26:46.000 093 33329.38 330.02 2356.64 35.12 2011-04-03 21:26:47.000 093 33329.36 330.05 2356.64 35.12 2011-04-03 21:26:48.000 093 33329.32 330.07 2356.59 35.12 2011-04-03 21:26:49.000 093 33329.35 330.09 2356.56 35.12 2011-04-03 21:26:50.000 093 33329.40 330.08 2356.58 35.12 2011-04-03 21:26:51.000 093 33329.38 330.07 2356.55 35.12 2011-04-03 21:26:52.000 093 33329.49 330.11 2356.57 35.12 2011-04-03 21:26:53.000 093 33329.33 330.13 2356.67 35.12 2011-04-03 21:26:54.000 093 33329.40 330.13 2356.67 35.12 2011-04-03 21:26:55.000 093 33329.36 330.13 2356.59 35.12 2011-04-03 21:26:56.000 093 33329.37 330.13 2356.61 35.12 2011-04-03 21:26:57.000 093 33329.43 330.09 2356.67 35.12 2011-04-03 21:26:58.000 093 33329.51 330.12 2356.58 35.12 2011-04-03 21:26:59.000 093 33329.52 330.10 2356.66 35.12 2011-04-03 21:27:00.000 093 33329.47 330.12 2356.61 35.12 2011-04-03 21:27:01.000 093 33329.55 330.15 2356.61 35.12 2011-04-03 21:27:02.000 093 33329.49 330.14 2356.64 35.12 2011-04-03 21:27:03.000 093 33329.44 330.15 2356.67 35.12 2011-04-03 21:27:04.000 093 33329.59 330.14 2356.58 35.12 2011-04-03 21:27:05.000 093 33329.48 330.16 2356.62 35.12 2011-04-03 21:27:06.000 093 33329.52 330.16 2356.57 35.12 2011-04-03 21:27:07.000 093 33329.55 330.16 2356.49 35.12 2011-04-03 21:27:08.000 093 33329.52 330.19 2356.67 35.12 2011-04-03 21:27:09.000 093 33329.48 330.18 2356.55 35.12 2011-04-03 21:27:10.000 093 33329.41 330.17 2356.64 35.12 2011-04-03 21:27:11.000 093 33329.60 330.19 2356.59 35.12 2011-04-03 21:27:12.000 093 33329.53 330.18 2356.53 35.12 2011-04-03 21:27:13.000 093 33329.54 330.23 2356.54 35.12 2011-04-03 21:27:14.000 093 33329.47 330.20 2356.56 35.12 2011-04-03 21:27:15.000 093 33329.46 330.22 2356.61 35.12 2011-04-03 21:27:16.000 093 33329.46 330.21 2356.68 35.12 2011-04-03 21:27:17.000 093 33329.47 330.25 2356.63 35.12 2011-04-03 21:27:18.000 093 33329.43 330.23 2356.64 35.12 2011-04-03 21:27:19.000 093 33329.48 330.23 2356.61 35.12 2011-04-03 21:27:20.000 093 33329.39 330.28 2356.57 35.12 2011-04-03 21:27:21.000 093 33329.47 330.32 2356.59 35.12 2011-04-03 21:27:22.000 093 33329.42 330.30 2356.61 35.12 2011-04-03 21:27:23.000 093 33329.42 330.26 2356.72 35.12 2011-04-03 21:27:24.000 093 33329.38 330.27 2356.66 35.12 2011-04-03 21:27:25.000 093 33329.51 330.31 2356.71 35.12 2011-04-03 21:27:26.000 093 33329.54 330.28 2356.68 35.12 2011-04-03 21:27:27.000 093 33329.43 330.33 2356.70 35.12 2011-04-03 21:27:28.000 093 33329.63 330.33 2356.70 35.12 2011-04-03 21:27:29.000 093 33329.51 330.33 2356.67 35.12 2011-04-03 21:27:30.000 093 33329.45 330.32 2356.63 35.12 2011-04-03 21:27:31.000 093 33329.40 330.30 2356.76 35.12 2011-04-03 21:27:32.000 093 33329.46 330.31 2356.74 35.12 2011-04-03 21:27:33.000 093 33329.51 330.31 2356.67 35.12 2011-04-03 21:27:34.000 093 33329.43 330.38 2356.79 35.12 2011-04-03 21:27:35.000 093 33329.46 330.34 2356.76 35.12 2011-04-03 21:27:36.000 093 33329.45 330.33 2356.74 35.12 2011-04-03 21:27:37.000 093 33329.48 330.33 2356.73 35.12 2011-04-03 21:27:38.000 093 33329.48 330.38 2356.75 35.12 2011-04-03 21:27:39.000 093 33329.53 330.37 2356.70 35.12 2011-04-03 21:27:40.000 093 33329.36 330.38 2356.68 35.12 2011-04-03 21:27:41.000 093 33329.53 330.38 2356.77 35.12 2011-04-03 21:27:42.000 093 33329.47 330.38 2356.77 35.12 2011-04-03 21:27:43.000 093 33329.48 330.39 2356.78 35.12 2011-04-03 21:27:44.000 093 33329.47 330.45 2356.78 35.12 2011-04-03 21:27:45.000 093 33329.57 330.40 2356.73 35.12 2011-04-03 21:27:46.000 093 33329.65 330.42 2356.76 35.12 2011-04-03 21:27:47.000 093 33329.43 330.49 2356.76 35.12 2011-04-03 21:27:48.000 093 33329.43 330.49 2356.78 35.12 2011-04-03 21:27:49.000 093 33329.54 330.49 2356.67 35.12 2011-04-03 21:27:50.000 093 33329.46 330.47 2356.73 35.12 2011-04-03 21:27:51.000 093 33329.53 330.52 2356.82 35.12 2011-04-03 21:27:52.000 093 33329.49 330.50 2356.68 35.12 2011-04-03 21:27:53.000 093 33329.57 330.52 2356.66 35.12 2011-04-03 21:27:54.000 093 33329.48 330.55 2356.73 35.12 2011-04-03 21:27:55.000 093 33329.48 330.56 2356.78 35.12 2011-04-03 21:27:56.000 093 33329.46 330.56 2356.73 35.12 2011-04-03 21:27:57.000 093 33329.49 330.56 2356.80 35.12 2011-04-03 21:27:58.000 093 33329.42 330.57 2356.73 35.12 2011-04-03 21:27:59.000 093 33329.46 330.59 2356.74 35.12 2011-04-03 21:28:00.000 093 33329.38 330.59 2356.76 35.12 2011-04-03 21:28:01.000 093 33329.43 330.56 2356.83 35.12 2011-04-03 21:28:02.000 093 33329.37 330.61 2356.79 35.12 2011-04-03 21:28:03.000 093 33329.39 330.60 2356.82 35.12 2011-04-03 21:28:04.000 093 33329.45 330.60 2356.74 35.12 2011-04-03 21:28:05.000 093 33329.61 330.62 2356.83 35.12 2011-04-03 21:28:06.000 093 33329.57 330.64 2356.76 35.12 2011-04-03 21:28:07.000 093 33329.53 330.61 2356.79 35.12 2011-04-03 21:28:08.000 093 33329.56 330.61 2356.87 35.12 2011-04-03 21:28:09.000 093 33329.66 330.68 2356.82 35.12 2011-04-03 21:28:10.000 093 33329.53 330.66 2356.80 35.12 2011-04-03 21:28:11.000 093 33329.61 330.71 2356.82 35.12 2011-04-03 21:28:12.000 093 33329.60 330.69 2356.79 35.12 2011-04-03 21:28:13.000 093 33329.62 330.66 2356.71 35.12 2011-04-03 21:28:14.000 093 33329.67 330.67 2356.79 35.12 2011-04-03 21:28:15.000 093 33329.69 330.66 2356.86 35.12 2011-04-03 21:28:16.000 093 33329.67 330.67 2356.83 35.12 2011-04-03 21:28:17.000 093 33329.75 330.70 2356.82 35.12 2011-04-03 21:28:18.000 093 33329.77 330.71 2356.83 35.12 2011-04-03 21:28:19.000 093 33329.78 330.76 2356.85 35.12 2011-04-03 21:28:20.000 093 33329.79 330.72 2356.89 35.12 2011-04-03 21:28:21.000 093 33329.86 330.72 2356.84 35.12 2011-04-03 21:28:22.000 093 33329.83 330.68 2356.82 35.12 2011-04-03 21:28:23.000 093 33329.90 330.71 2356.83 35.12 2011-04-03 21:28:24.000 093 33329.91 330.73 2356.83 35.12 2011-04-03 21:28:25.000 093 33329.88 330.71 2356.89 35.12 2011-04-03 21:28:26.000 093 33329.92 330.73 2356.78 35.12 2011-04-03 21:28:27.000 093 33329.88 330.80 2356.87 35.12 2011-04-03 21:28:28.000 093 33329.82 330.75 2356.84 35.12 2011-04-03 21:28:29.000 093 33329.98 330.78 2356.74 35.12 2011-04-03 21:28:30.000 093 33329.83 330.77 2356.79 35.12 2011-04-03 21:28:31.000 093 33329.92 330.77 2356.82 35.12 2011-04-03 21:28:32.000 093 33329.91 330.81 2356.79 35.12 2011-04-03 21:28:33.000 093 33329.97 330.81 2356.78 35.12 2011-04-03 21:28:34.000 093 33329.86 330.81 2356.79 35.12 2011-04-03 21:28:35.000 093 33329.96 330.78 2356.83 35.12 2011-04-03 21:28:36.000 093 33329.98 330.76 2356.74 35.12 2011-04-03 21:28:37.000 093 33329.96 330.76 2356.76 35.12 2011-04-03 21:28:38.000 093 33329.99 330.80 2356.83 35.12 2011-04-03 21:28:39.000 093 33330.02 330.81 2356.86 35.12 2011-04-03 21:28:40.000 093 33329.95 330.80 2356.86 35.12 2011-04-03 21:28:41.000 093 33330.06 330.82 2356.73 35.12 2011-04-03 21:28:42.000 093 33330.01 330.78 2356.74 35.12 2011-04-03 21:28:43.000 093 33330.02 330.78 2356.76 35.12 2011-04-03 21:28:44.000 093 33330.05 330.82 2356.81 35.12 2011-04-03 21:28:45.000 093 33330.11 330.79 2356.76 35.12 2011-04-03 21:28:46.000 093 33330.01 330.86 2356.80 35.12 2011-04-03 21:28:47.000 093 33330.14 330.82 2356.82 35.12 2011-04-03 21:28:48.000 093 33330.23 330.83 2356.75 35.12 2011-04-03 21:28:49.000 093 33330.07 330.84 2356.77 35.12 2011-04-03 21:28:50.000 093 33330.10 330.83 2356.75 35.12 2011-04-03 21:28:51.000 093 33330.16 330.87 2356.78 35.12 2011-04-03 21:28:52.000 093 33330.16 330.87 2356.82 35.12 2011-04-03 21:28:53.000 093 33330.13 330.85 2356.79 35.12 2011-04-03 21:28:54.000 093 33330.13 330.87 2356.82 35.12 2011-04-03 21:28:55.000 093 33330.15 330.86 2356.83 35.12 2011-04-03 21:28:56.000 093 33330.23 330.85 2356.87 35.12 2011-04-03 21:28:57.000 093 33330.18 330.89 2356.82 35.12 2011-04-03 21:28:58.000 093 33330.18 330.93 2356.75 35.12 2011-04-03 21:28:59.000 093 33330.17 330.87 2356.78 35.12 2011-04-03 21:29:00.000 093 33330.26 330.90 2356.73 35.12 2011-04-03 21:29:01.000 093 33330.22 330.90 2356.76 35.12 2011-04-03 21:29:02.000 093 33330.13 330.97 2356.80 35.12 2011-04-03 21:29:03.000 093 33330.24 330.96 2356.79 35.12 2011-04-03 21:29:04.000 093 33330.34 330.95 2356.77 35.12 2011-04-03 21:29:05.000 093 33330.26 330.96 2356.87 35.12 2011-04-03 21:29:06.000 093 33330.29 330.98 2356.71 35.12 2011-04-03 21:29:07.000 093 33330.31 330.95 2356.80 35.12 2011-04-03 21:29:08.000 093 33330.31 331.01 2356.75 35.12 2011-04-03 21:29:09.000 093 33330.27 331.00 2356.85 35.12 2011-04-03 21:29:10.000 093 33330.31 330.98 2356.75 35.12 2011-04-03 21:29:11.000 093 33330.13 330.98 2356.83 35.12 2011-04-03 21:29:12.000 093 33330.23 331.04 2356.79 35.12 2011-04-03 21:29:13.000 093 33330.25 331.01 2356.78 35.12 2011-04-03 21:29:14.000 093 33330.29 331.02 2356.80 35.12 2011-04-03 21:29:15.000 093 33330.18 331.06 2356.84 35.12 2011-04-03 21:29:16.000 093 33330.30 331.03 2356.80 35.12 2011-04-03 21:29:17.000 093 33330.20 331.04 2356.80 35.12 2011-04-03 21:29:18.000 093 33330.17 331.07 2356.80 35.12 2011-04-03 21:29:19.000 093 33330.23 331.07 2356.83 35.12 2011-04-03 21:29:20.000 093 33330.26 331.07 2356.87 35.12 2011-04-03 21:29:21.000 093 33330.22 331.12 2356.78 35.12 2011-04-03 21:29:22.000 093 33330.26 331.04 2356.84 35.12 2011-04-03 21:29:23.000 093 33330.39 331.09 2356.76 35.12 2011-04-03 21:29:24.000 093 33330.40 331.06 2356.81 35.12 2011-04-03 21:29:25.000 093 33330.37 331.06 2356.90 35.12 2011-04-03 21:29:26.000 093 33330.32 331.11 2356.80 35.12 2011-04-03 21:29:27.000 093 33330.39 331.10 2356.80 35.12 2011-04-03 21:29:28.000 093 33330.40 331.12 2356.92 35.12 2011-04-03 21:29:29.000 093 33330.33 331.10 2356.80 35.12 2011-04-03 21:29:30.000 093 33330.35 331.13 2356.84 35.12 2011-04-03 21:29:31.000 093 33330.35 331.15 2356.83 35.12 2011-04-03 21:29:32.000 093 33330.32 331.11 2356.78 35.12 2011-04-03 21:29:33.000 093 33330.35 331.13 2356.83 35.12 2011-04-03 21:29:34.000 093 33330.44 331.13 2356.80 35.12 2011-04-03 21:29:35.000 093 33330.31 331.12 2356.79 35.12 2011-04-03 21:29:36.000 093 33330.26 331.15 2356.81 35.12 2011-04-03 21:29:37.000 093 33330.18 331.10 2356.89 35.12 2011-04-03 21:29:38.000 093 33330.21 331.12 2356.91 35.12 2011-04-03 21:29:39.000 093 33330.21 331.16 2356.83 35.12 2011-04-03 21:29:40.000 093 33330.18 331.15 2356.86 35.12 2011-04-03 21:29:41.000 093 33330.24 331.16 2356.80 35.12 2011-04-03 21:29:42.000 093 33330.06 331.21 2356.87 35.12 2011-04-03 21:29:43.000 093 33330.04 331.21 2356.88 35.12 2011-04-03 21:29:44.000 093 33330.21 331.18 2356.89 35.12 2011-04-03 21:29:45.000 093 33330.23 331.21 2356.88 35.12 2011-04-03 21:29:46.000 093 33330.18 331.24 2356.91 35.12 2011-04-03 21:29:47.000 093 33330.18 331.24 2356.91 35.12 2011-04-03 21:29:48.000 093 33330.32 331.28 2356.88 35.12 2011-04-03 21:29:49.000 093 33330.32 331.29 2356.87 35.12 2011-04-03 21:29:50.000 093 33330.41 331.26 2356.92 35.12 2011-04-03 21:29:51.000 093 33330.45 331.27 2357.01 35.12 2011-04-03 21:29:52.000 093 33330.38 331.26 2356.80 35.12 2011-04-03 21:29:53.000 093 33330.45 331.27 2356.91 35.12 2011-04-03 21:29:54.000 093 33330.45 331.30 2356.92 35.12 2011-04-03 21:29:55.000 093 33330.54 331.34 2356.92 35.12 2011-04-03 21:29:56.000 093 33330.57 331.32 2356.96 35.12 2011-04-03 21:29:57.000 093 33330.56 331.30 2356.86 35.12 2011-04-03 21:29:58.000 093 33330.51 331.32 2356.89 35.12 2011-04-03 21:29:59.000 093 33330.53 331.28 2356.88 35.12 2011-04-03 21:30:00.000 093 33330.50 331.32 2356.89 35.12 2011-04-03 21:30:01.000 093 33330.51 331.35 2356.86 35.12 2011-04-03 21:30:02.000 093 33330.55 331.30 2356.89 35.12 2011-04-03 21:30:03.000 093 33330.43 331.37 2356.94 35.12 2011-04-03 21:30:04.000 093 33330.48 331.36 2356.90 35.12 2011-04-03 21:30:05.000 093 33330.37 331.34 2356.85 35.12 2011-04-03 21:30:06.000 093 33330.52 331.32 2356.92 35.12 2011-04-03 21:30:07.000 093 33330.33 331.36 2356.92 35.12 2011-04-03 21:30:08.000 093 33330.43 331.39 2356.84 35.12 2011-04-03 21:30:09.000 093 33330.37 331.40 2356.86 35.12 2011-04-03 21:30:10.000 093 33330.26 331.39 2356.82 35.12 2011-04-03 21:30:11.000 093 33330.42 331.41 2356.89 35.12 2011-04-03 21:30:12.000 093 33330.35 331.42 2356.90 35.12 2011-04-03 21:30:13.000 093 33330.31 331.41 2356.85 35.12 2011-04-03 21:30:14.000 093 33330.36 331.50 2356.84 35.12 2011-04-03 21:30:15.000 093 33330.36 331.46 2356.93 35.12 2011-04-03 21:30:16.000 093 33330.33 331.47 2356.84 35.12 2011-04-03 21:30:17.000 093 33330.39 331.52 2356.90 35.12 2011-04-03 21:30:18.000 093 33330.29 331.47 2356.97 35.12 2011-04-03 21:30:19.000 093 33330.33 331.48 2356.92 35.12 2011-04-03 21:30:20.000 093 33330.34 331.51 2356.90 35.12 2011-04-03 21:30:21.000 093 33330.32 331.51 2356.97 35.12 2011-04-03 21:30:22.000 093 33330.35 331.50 2356.98 35.12 2011-04-03 21:30:23.000 093 33330.40 331.51 2356.97 35.12 2011-04-03 21:30:24.000 093 33330.39 331.49 2357.03 35.12 2011-04-03 21:30:25.000 093 33330.37 331.48 2356.97 35.12 2011-04-03 21:30:26.000 093 33330.38 331.50 2356.90 35.12 2011-04-03 21:30:27.000 093 33330.38 331.55 2356.99 35.12 2011-04-03 21:30:28.000 093 33330.43 331.56 2356.97 35.12 2011-04-03 21:30:29.000 093 33330.44 331.54 2356.91 35.12 2011-04-03 21:30:30.000 093 33330.50 331.58 2357.03 35.12 2011-04-03 21:30:31.000 093 33330.40 331.58 2357.03 35.12 2011-04-03 21:30:32.000 093 33330.45 331.58 2356.99 35.12 2011-04-03 21:30:33.000 093 33330.44 331.65 2357.07 35.12 2011-04-03 21:30:34.000 093 33330.43 331.60 2357.02 35.12 2011-04-03 21:30:35.000 093 33330.52 331.64 2356.98 35.12 2011-04-03 21:30:36.000 093 33330.49 331.63 2357.07 35.12 2011-04-03 21:30:37.000 093 33330.52 331.63 2357.04 35.12 2011-04-03 21:30:38.000 093 33330.53 331.63 2356.94 35.12 2011-04-03 21:30:39.000 093 33330.58 331.62 2356.99 35.12 2011-04-03 21:30:40.000 093 33330.66 331.65 2356.92 35.12 2011-04-03 21:30:41.000 093 33330.56 331.66 2357.00 35.12 2011-04-03 21:30:42.000 093 33330.64 331.68 2357.06 35.12 2011-04-03 21:30:43.000 093 33330.58 331.70 2357.03 35.12 2011-04-03 21:30:44.000 093 33330.48 331.73 2356.97 35.12 2011-04-03 21:30:45.000 093 33330.53 331.75 2357.03 35.12 2011-04-03 21:30:46.000 093 33330.57 331.72 2357.10 35.12 2011-04-03 21:30:47.000 093 33330.59 331.82 2356.97 35.12 2011-04-03 21:30:48.000 093 33330.42 331.77 2357.03 35.12 2011-04-03 21:30:49.000 093 33330.55 331.78 2357.01 35.12 2011-04-03 21:30:50.000 093 33330.50 331.73 2357.00 35.12 2011-04-03 21:30:51.000 093 33330.56 331.84 2357.08 35.12 2011-04-03 21:30:52.000 093 33330.49 331.83 2357.01 35.12 2011-04-03 21:30:53.000 093 33330.60 331.82 2356.97 35.12 2011-04-03 21:30:54.000 093 33330.53 331.85 2357.02 35.12 2011-04-03 21:30:55.000 093 33330.48 331.84 2357.04 35.12 2011-04-03 21:30:56.000 093 33330.47 331.85 2357.01 35.12 2011-04-03 21:30:57.000 093 33330.53 331.89 2356.98 35.12 2011-04-03 21:30:58.000 093 33330.55 331.91 2357.00 35.12 2011-04-03 21:30:59.000 093 33330.50 331.85 2357.01 35.12 2011-04-03 21:31:00.000 093 33330.45 331.88 2357.02 35.12 2011-04-03 21:31:01.000 093 33330.50 331.92 2356.97 35.12 2011-04-03 21:31:02.000 093 33330.46 331.95 2357.02 35.12 2011-04-03 21:31:03.000 093 33330.44 331.95 2356.98 35.12 2011-04-03 21:31:04.000 093 33330.54 331.96 2357.07 35.12 2011-04-03 21:31:05.000 093 33330.53 332.00 2357.01 35.12 2011-04-03 21:31:06.000 093 33330.46 331.96 2357.08 35.12 2011-04-03 21:31:07.000 093 33330.45 331.92 2357.04 35.12 2011-04-03 21:31:08.000 093 33330.48 331.97 2357.09 35.12 2011-04-03 21:31:09.000 093 33330.61 332.00 2357.07 35.12 2011-04-03 21:31:10.000 093 33330.51 331.97 2357.09 35.12 2011-04-03 21:31:11.000 093 33330.53 332.01 2357.07 35.12 2011-04-03 21:31:12.000 093 33330.59 332.00 2357.04 35.12 2011-04-03 21:31:13.000 093 33330.57 331.99 2357.11 35.12 2011-04-03 21:31:14.000 093 33330.61 332.02 2357.16 35.12 2011-04-03 21:31:15.000 093 33330.58 332.08 2357.11 35.12 2011-04-03 21:31:16.000 093 33330.58 332.03 2357.09 35.12 2011-04-03 21:31:17.000 093 33330.50 332.08 2357.13 35.12 2011-04-03 21:31:18.000 093 33330.60 332.05 2357.16 35.12 2011-04-03 21:31:19.000 093 33330.50 332.07 2357.12 35.12 2011-04-03 21:31:20.000 093 33330.60 332.06 2357.09 35.12 2011-04-03 21:31:21.000 093 33330.59 332.06 2357.11 35.13 2011-04-03 21:31:22.000 093 33330.58 332.08 2357.04 35.13 2011-04-03 21:31:23.000 093 33330.56 332.11 2357.05 35.12 2011-04-03 21:31:24.000 093 33330.54 332.12 2357.15 35.12 2011-04-03 21:31:25.000 093 33330.56 332.14 2357.07 35.12 2011-04-03 21:31:26.000 093 33330.56 332.19 2357.12 35.12 2011-04-03 21:31:27.000 093 33330.57 332.17 2357.13 35.12 2011-04-03 21:31:28.000 093 33330.56 332.19 2357.02 35.12 2011-04-03 21:31:29.000 093 33330.46 332.19 2357.04 35.12 2011-04-03 21:31:30.000 093 33330.50 332.24 2357.17 35.12 2011-04-03 21:31:31.000 093 33330.55 332.24 2357.11 35.12 2011-04-03 21:31:32.000 093 33330.58 332.30 2357.11 35.12 2011-04-03 21:31:33.000 093 33330.68 332.27 2357.05 35.12 2011-04-03 21:31:34.000 093 33330.60 332.26 2357.15 35.12 2011-04-03 21:31:35.000 093 33330.76 332.31 2357.16 35.12 2011-04-03 21:31:36.000 093 33330.64 332.30 2357.20 35.12 2011-04-03 21:31:37.000 093 33330.65 332.32 2357.24 35.12 2011-04-03 21:31:38.000 093 33330.71 332.34 2357.19 35.12 2011-04-03 21:31:39.000 093 33330.64 332.34 2357.13 35.12 2011-04-03 21:31:40.000 093 33330.73 332.33 2357.16 35.12 2011-04-03 21:31:41.000 093 33330.72 332.37 2357.14 35.12 2011-04-03 21:31:42.000 093 33330.93 332.34 2357.15 35.12 2011-04-03 21:31:43.000 093 33330.85 332.30 2357.14 35.12 2011-04-03 21:31:44.000 093 33330.95 332.37 2357.07 35.12 2011-04-03 21:31:45.000 093 33330.94 332.44 2357.05 35.12 2011-04-03 21:31:46.000 093 33330.97 332.37 2357.14 35.12 2011-04-03 21:31:47.000 093 33331.00 332.39 2357.17 35.12 2011-04-03 21:31:48.000 093 33330.94 332.41 2357.13 35.13 2011-04-03 21:31:49.000 093 33330.97 332.44 2357.16 35.13 2011-04-03 21:31:50.000 093 33330.91 332.42 2357.09 35.12 2011-04-03 21:31:51.000 093 33331.01 332.45 2357.12 35.12 2011-04-03 21:31:52.000 093 33331.03 332.46 2357.11 35.13 2011-04-03 21:31:53.000 093 33330.92 332.43 2357.17 35.12 2011-04-03 21:31:54.000 093 33330.85 332.47 2357.16 35.12 2011-04-03 21:31:55.000 093 33330.88 332.47 2357.17 35.12 2011-04-03 21:31:56.000 093 33330.90 332.49 2357.14 35.13 2011-04-03 21:31:57.000 093 33330.96 332.53 2357.08 35.12 2011-04-03 21:31:58.000 093 33330.97 332.55 2357.10 35.13 2011-04-03 21:31:59.000 093 33331.00 332.54 2357.19 35.13 2011-04-03 21:32:00.000 093 33330.91 332.55 2357.11 35.13 2011-04-03 21:32:01.000 093 33330.97 332.55 2357.11 35.13 2011-04-03 21:32:02.000 093 33330.97 332.56 2357.11 35.13 2011-04-03 21:32:03.000 093 33330.99 332.51 2357.19 35.13 2011-04-03 21:32:04.000 093 33330.89 332.54 2357.24 35.13 2011-04-03 21:32:05.000 093 33330.97 332.58 2357.20 35.13 2011-04-03 21:32:06.000 093 33330.91 332.62 2357.18 35.13 2011-04-03 21:32:07.000 093 33330.87 332.60 2357.14 35.12 2011-04-03 21:32:08.000 093 33330.99 332.64 2357.16 35.13 2011-04-03 21:32:09.000 093 33330.91 332.62 2357.14 35.12 2011-04-03 21:32:10.000 093 33331.01 332.65 2357.19 35.13 2011-04-03 21:32:11.000 093 33331.00 332.68 2357.19 35.12 2011-04-03 21:32:12.000 093 33331.03 332.63 2357.20 35.13 2011-04-03 21:32:13.000 093 33330.98 332.64 2357.19 35.13 2011-04-03 21:32:14.000 093 33331.03 332.63 2357.14 35.13 2011-04-03 21:32:15.000 093 33330.97 332.68 2357.14 35.13 2011-04-03 21:32:16.000 093 33330.92 332.69 2357.16 35.13 2011-04-03 21:32:17.000 093 33331.01 332.71 2357.22 35.13 2011-04-03 21:32:18.000 093 33331.01 332.70 2357.19 35.13 2011-04-03 21:32:19.000 093 33330.96 332.70 2357.20 35.13 2011-04-03 21:32:20.000 093 33331.08 332.70 2357.19 35.13 2011-04-03 21:32:21.000 093 33331.04 332.72 2357.26 35.13 2011-04-03 21:32:22.000 093 33331.11 332.74 2357.21 35.13 2011-04-03 21:32:23.000 093 33331.12 332.75 2357.11 35.13 2011-04-03 21:32:24.000 093 33331.13 332.76 2357.19 35.13 2011-04-03 21:32:25.000 093 33331.08 332.75 2357.20 35.13 2011-04-03 21:32:26.000 093 33331.13 332.76 2357.10 35.13 2011-04-03 21:32:27.000 093 33331.16 332.76 2357.16 35.13 2011-04-03 21:32:28.000 093 33331.23 332.79 2357.22 35.13 2011-04-03 21:32:29.000 093 33331.12 332.83 2357.23 35.13 2011-04-03 21:32:30.000 093 33331.25 332.77 2357.18 35.13 2011-04-03 21:32:31.000 093 33331.29 332.79 2357.17 35.13 2011-04-03 21:32:32.000 093 33331.27 332.85 2357.22 35.13 2011-04-03 21:32:33.000 093 33331.32 332.86 2357.19 35.13 2011-04-03 21:32:34.000 093 33331.38 332.83 2357.19 35.13 2011-04-03 21:32:35.000 093 33331.31 332.88 2357.23 35.13 2011-04-03 21:32:36.000 093 33331.35 332.88 2357.19 35.13 2011-04-03 21:32:37.000 093 33331.34 332.83 2357.12 35.13 2011-04-03 21:32:38.000 093 33331.42 332.84 2357.10 35.13 2011-04-03 21:32:39.000 093 33331.40 332.90 2357.22 35.13 2011-04-03 21:32:40.000 093 33331.26 332.87 2357.23 35.13 2011-04-03 21:32:41.000 093 33331.34 332.87 2357.20 35.12 2011-04-03 21:32:42.000 093 33331.37 332.93 2357.07 35.13 2011-04-03 21:32:43.000 093 33331.41 332.88 2357.09 35.13 2011-04-03 21:32:44.000 093 33331.37 332.91 2357.17 35.13 2011-04-03 21:32:45.000 093 33331.41 332.90 2357.10 35.13 2011-04-03 21:32:46.000 093 33331.39 332.91 2357.09 35.13 2011-04-03 21:32:47.000 093 33331.49 332.93 2357.12 35.13 2011-04-03 21:32:48.000 093 33331.44 332.89 2357.13 35.13 2011-04-03 21:32:49.000 093 33331.38 332.90 2357.16 35.13 2011-04-03 21:32:50.000 093 33331.43 332.93 2357.13 35.13 2011-04-03 21:32:51.000 093 33331.36 332.95 2357.11 35.13 2011-04-03 21:32:52.000 093 33331.35 332.95 2357.16 35.13 2011-04-03 21:32:53.000 093 33331.38 332.97 2357.19 35.13 2011-04-03 21:32:54.000 093 33331.38 332.99 2357.07 35.13 2011-04-03 21:32:55.000 093 33331.36 332.97 2357.15 35.13 2011-04-03 21:32:56.000 093 33331.36 333.01 2357.05 35.13 2011-04-03 21:32:57.000 093 33331.32 332.99 2357.14 35.13 2011-04-03 21:32:58.000 093 33331.28 333.06 2357.13 35.13 2011-04-03 21:32:59.000 093 33331.28 333.06 2357.11 35.13 2011-04-03 21:33:00.000 093 33331.31 332.99 2357.11 35.13 2011-04-03 21:33:01.000 093 33331.32 333.00 2357.11 35.13 2011-04-03 21:33:02.000 093 33331.29 333.03 2357.18 35.13 2011-04-03 21:33:03.000 093 33331.30 333.07 2357.07 35.13 2011-04-03 21:33:04.000 093 33331.43 333.09 2357.17 35.13 2011-04-03 21:33:05.000 093 33331.40 333.02 2357.12 35.13 2011-04-03 21:33:06.000 093 33331.36 333.05 2357.14 35.13 2011-04-03 21:33:07.000 093 33331.34 333.07 2357.15 35.13 2011-04-03 21:33:08.000 093 33331.38 333.09 2357.12 35.13 2011-04-03 21:33:09.000 093 33331.40 333.09 2357.22 35.13 2011-04-03 21:33:10.000 093 33331.44 333.08 2357.17 35.13 2011-04-03 21:33:11.000 093 33331.43 333.07 2357.17 35.13 2011-04-03 21:33:12.000 093 33331.51 333.09 2357.22 35.13 2011-04-03 21:33:13.000 093 33331.41 333.10 2357.20 35.13 2011-04-03 21:33:14.000 093 33331.53 333.09 2357.18 35.13 2011-04-03 21:33:15.000 093 33331.62 333.14 2357.18 35.13 2011-04-03 21:33:16.000 093 33331.76 333.11 2357.22 35.13 2011-04-03 21:33:17.000 093 33331.55 333.12 2357.13 35.13 2011-04-03 21:33:18.000 093 33331.70 333.11 2357.11 35.13 2011-04-03 21:33:19.000 093 33331.66 333.08 2357.13 35.13 2011-04-03 21:33:20.000 093 33331.66 333.09 2357.11 35.13 2011-04-03 21:33:21.000 093 33331.76 333.12 2357.19 35.13 2011-04-03 21:33:22.000 093 33331.73 333.12 2357.18 35.13 2011-04-03 21:33:23.000 093 33331.78 333.12 2357.12 35.13 2011-04-03 21:33:24.000 093 33331.85 333.15 2357.10 35.13 2011-04-03 21:33:25.000 093 33331.84 333.17 2357.09 35.13 2011-04-03 21:33:26.000 093 33331.91 333.19 2357.11 35.13 2011-04-03 21:33:27.000 093 33331.90 333.18 2357.17 35.13 2011-04-03 21:33:28.000 093 33331.91 333.21 2357.20 35.13 2011-04-03 21:33:29.000 093 33331.93 333.17 2357.19 35.13 2011-04-03 21:33:30.000 093 33331.99 333.20 2357.06 35.13 2011-04-03 21:33:31.000 093 33332.00 333.22 2357.17 35.13 2011-04-03 21:33:32.000 093 33332.06 333.19 2357.14 35.13 2011-04-03 21:33:33.000 093 33332.07 333.23 2357.01 35.13 2011-04-03 21:33:34.000 093 33332.00 333.24 2357.01 35.13 2011-04-03 21:33:35.000 093 33332.16 333.20 2357.05 35.13 2011-04-03 21:33:36.000 093 33332.07 333.27 2357.03 35.13 2011-04-03 21:33:37.000 093 33332.15 333.24 2357.05 35.13 2011-04-03 21:33:38.000 093 33332.22 333.21 2357.01 35.13 2011-04-03 21:33:39.000 093 33332.23 333.24 2357.00 35.13 2011-04-03 21:33:40.000 093 33332.31 333.26 2357.05 35.13 2011-04-03 21:33:41.000 093 33332.34 333.25 2357.07 35.13 2011-04-03 21:33:42.000 093 33332.34 333.27 2357.07 35.13 2011-04-03 21:33:43.000 093 33332.40 333.29 2357.07 35.13 2011-04-03 21:33:44.000 093 33332.50 333.31 2357.05 35.13 2011-04-03 21:33:45.000 093 33332.48 333.28 2356.95 35.13 2011-04-03 21:33:46.000 093 33332.53 333.30 2357.09 35.13 2011-04-03 21:33:47.000 093 33332.44 333.31 2357.01 35.13 2011-04-03 21:33:48.000 093 33332.52 333.27 2357.02 35.13 2011-04-03 21:33:49.000 093 33332.52 333.24 2357.05 35.13 2011-04-03 21:33:50.000 093 33332.56 333.31 2357.02 35.13 2011-04-03 21:33:51.000 093 33332.55 333.36 2356.91 35.13 2011-04-03 21:33:52.000 093 33332.57 333.38 2357.01 35.13 2011-04-03 21:33:53.000 093 33332.61 333.33 2356.98 35.13 2011-04-03 21:33:54.000 093 33332.55 333.41 2356.95 35.13 2011-04-03 21:33:55.000 093 33332.61 333.43 2356.97 35.13 2011-04-03 21:33:56.000 093 33332.68 333.40 2356.96 35.13 2011-04-03 21:33:57.000 093 33332.67 333.40 2356.95 35.13 2011-04-03 21:33:58.000 093 33332.71 333.43 2357.03 35.13 2011-04-03 21:33:59.000 093 33332.65 333.41 2356.95 35.13 2011-04-03 21:34:00.000 093 33332.69 333.46 2356.90 35.13 2011-04-03 21:34:01.000 093 33332.67 333.43 2356.94 35.13 2011-04-03 21:34:02.000 093 33332.75 333.44 2356.99 35.13 2011-04-03 21:34:03.000 093 33332.78 333.43 2356.89 35.13 2011-04-03 21:34:04.000 093 33332.67 333.44 2356.93 35.13 2011-04-03 21:34:05.000 093 33332.89 333.47 2357.09 35.13 2011-04-03 21:34:06.000 093 33332.77 333.49 2357.02 35.13 2011-04-03 21:34:07.000 093 33332.71 333.50 2356.95 35.13 2011-04-03 21:34:08.000 093 33332.78 333.48 2356.92 35.13 2011-04-03 21:34:09.000 093 33332.77 333.49 2357.05 35.13 2011-04-03 21:34:10.000 093 33332.84 333.51 2356.86 35.13 2011-04-03 21:34:11.000 093 33332.69 333.54 2356.95 35.13 2011-04-03 21:34:12.000 093 33332.93 333.54 2356.84 35.13 2011-04-03 21:34:13.000 093 33332.86 333.55 2356.88 35.13 2011-04-03 21:34:14.000 093 33332.92 333.53 2356.95 35.13 2011-04-03 21:34:15.000 093 33332.93 333.54 2356.96 35.13 2011-04-03 21:34:16.000 093 33333.01 333.58 2356.94 35.13 2011-04-03 21:34:17.000 093 33332.96 333.56 2356.98 35.13 2011-04-03 21:34:18.000 093 33333.07 333.55 2356.97 35.13 2011-04-03 21:34:19.000 093 33333.03 333.61 2357.03 35.13 2011-04-03 21:34:20.000 093 33333.16 333.58 2356.97 35.13 2011-04-03 21:34:21.000 093 33333.22 333.56 2356.98 35.13 2011-04-03 21:34:22.000 093 33333.22 333.61 2356.92 35.13 2011-04-03 21:34:23.000 093 33333.23 333.54 2357.03 35.13 2011-04-03 21:34:24.000 093 33333.23 333.57 2356.99 35.13 2011-04-03 21:34:25.000 093 33333.27 333.60 2356.98 35.13 2011-04-03 21:34:26.000 093 33333.42 333.59 2356.97 35.13 2011-04-03 21:34:27.000 093 33333.39 333.59 2356.92 35.13 2011-04-03 21:34:28.000 093 33333.43 333.55 2356.95 35.13 2011-04-03 21:34:29.000 093 33333.46 333.58 2356.89 35.13 2011-04-03 21:34:30.000 093 33333.66 333.56 2356.95 35.13 2011-04-03 21:34:31.000 093 33333.52 333.55 2356.96 35.13 2011-04-03 21:34:32.000 093 33333.59 333.58 2356.86 35.13 2011-04-03 21:34:33.000 093 33333.57 333.57 2356.86 35.13 2011-04-03 21:34:34.000 093 33333.57 333.57 2356.89 35.13 2011-04-03 21:34:35.000 093 33333.58 333.59 2356.88 35.13 2011-04-03 21:34:36.000 093 33333.66 333.57 2356.82 35.13 2011-04-03 21:34:37.000 093 33333.61 333.59 2356.85 35.13 2011-04-03 21:34:38.000 093 33333.72 333.62 2356.84 35.13 2011-04-03 21:34:39.000 093 33333.66 333.60 2356.86 35.13 2011-04-03 21:34:40.000 093 33333.69 333.56 2356.83 35.13 2011-04-03 21:34:41.000 093 33333.67 333.55 2356.82 35.13 2011-04-03 21:34:42.000 093 33333.67 333.62 2356.82 35.13 2011-04-03 21:34:43.000 093 33333.77 333.58 2356.88 35.13 2011-04-03 21:34:44.000 093 33333.71 333.60 2356.89 35.13 2011-04-03 21:34:45.000 093 33333.70 333.59 2356.76 35.13 2011-04-03 21:34:46.000 093 33333.68 333.63 2356.84 35.13 2011-04-03 21:34:47.000 093 33333.78 333.64 2356.86 35.13 2011-04-03 21:34:48.000 093 33333.73 333.64 2356.86 35.13 2011-04-03 21:34:49.000 093 33333.80 333.65 2356.89 35.13 2011-04-03 21:34:50.000 093 33333.86 333.63 2356.74 35.13 2011-04-03 21:34:51.000 093 33333.90 333.69 2356.84 35.13 2011-04-03 21:34:52.000 093 33333.92 333.65 2356.83 35.13 2011-04-03 21:34:53.000 093 33333.95 333.69 2356.87 35.13 2011-04-03 21:34:54.000 093 33334.13 333.61 2356.88 35.13 2011-04-03 21:34:55.000 093 33334.02 333.63 2356.88 35.13 2011-04-03 21:34:56.000 093 33334.14 333.66 2356.80 35.13 2011-04-03 21:34:57.000 093 33334.11 333.61 2356.93 35.13 2011-04-03 21:34:58.000 093 33334.07 333.58 2356.93 35.13 2011-04-03 21:34:59.000 093 33334.24 333.63 2356.82 35.13 2011-04-03 21:35:00.000 093 33334.26 333.63 2356.76 35.13 2011-04-03 21:35:01.000 093 33334.20 333.66 2356.82 35.13 2011-04-03 21:35:02.000 093 33334.29 333.65 2356.80 35.13 2011-04-03 21:35:03.000 093 33334.29 333.59 2356.78 35.13 2011-04-03 21:35:04.000 093 33334.43 333.57 2356.73 35.13 2011-04-03 21:35:05.000 093 33334.35 333.62 2356.70 35.13 2011-04-03 21:35:06.000 093 33334.39 333.61 2356.78 35.13 2011-04-03 21:35:07.000 093 33334.33 333.59 2356.78 35.13 2011-04-03 21:35:08.000 093 33334.43 333.67 2356.78 35.13 2011-04-03 21:35:09.000 093 33334.44 333.71 2356.78 35.13 2011-04-03 21:35:10.000 093 33334.39 333.69 2356.72 35.13 2011-04-03 21:35:11.000 093 33334.48 333.68 2356.75 35.13 2011-04-03 21:35:12.000 093 33334.44 333.69 2356.77 35.13 2011-04-03 21:35:13.000 093 33334.47 333.73 2356.73 35.13 2011-04-03 21:35:14.000 093 33334.51 333.69 2356.75 35.13 2011-04-03 21:35:15.000 093 33334.54 333.69 2356.79 35.13 2011-04-03 21:35:16.000 093 33334.51 333.71 2356.72 35.13 2011-04-03 21:35:17.000 093 33334.49 333.63 2356.76 35.13 2011-04-03 21:35:18.000 093 33334.63 333.65 2356.69 35.13 2011-04-03 21:35:19.000 093 33334.58 333.65 2356.76 35.13 2011-04-03 21:35:20.000 093 33334.71 333.71 2356.80 35.13 2011-04-03 21:35:21.000 093 33334.72 333.71 2356.78 35.13 2011-04-03 21:35:22.000 093 33334.69 333.72 2356.74 35.13 2011-04-03 21:35:23.000 093 33334.75 333.72 2356.81 35.13 2011-04-03 21:35:24.000 093 33334.78 333.72 2356.75 35.13 2011-04-03 21:35:25.000 093 33334.78 333.73 2356.77 35.13 2011-04-03 21:35:26.000 093 33334.80 333.76 2356.75 35.13 2011-04-03 21:35:27.000 093 33334.79 333.73 2356.80 35.13 2011-04-03 21:35:28.000 093 33334.71 333.77 2356.71 35.13 2011-04-03 21:35:29.000 093 33334.86 333.74 2356.67 35.13 2011-04-03 21:35:30.000 093 33334.78 333.72 2356.79 35.13 2011-04-03 21:35:31.000 093 33334.82 333.71 2356.72 35.13 2011-04-03 21:35:32.000 093 33334.84 333.74 2356.69 35.13 2011-04-03 21:35:33.000 093 33334.91 333.73 2356.74 35.13 2011-04-03 21:35:34.000 093 33334.77 333.73 2356.72 35.13 2011-04-03 21:35:35.000 093 33335.03 333.72 2356.71 35.13 2011-04-03 21:35:36.000 093 33334.89 333.73 2356.76 35.13 2011-04-03 21:35:37.000 093 33334.95 333.71 2356.72 35.13 2011-04-03 21:35:38.000 093 33334.96 333.73 2356.72 35.13 2011-04-03 21:35:39.000 093 33335.01 333.75 2356.78 35.13 2011-04-03 21:35:40.000 093 33335.15 333.77 2356.79 35.13 2011-04-03 21:35:41.000 093 33334.91 333.74 2356.75 35.13 2011-04-03 21:35:42.000 093 33335.04 333.76 2356.75 35.13 2011-04-03 21:35:43.000 093 33335.04 333.77 2356.72 35.13 2011-04-03 21:35:44.000 093 33335.11 333.76 2356.73 35.13 2011-04-03 21:35:45.000 093 33335.17 333.79 2356.69 35.13 2011-04-03 21:35:46.000 093 33335.13 333.77 2356.70 35.13 2011-04-03 21:35:47.000 093 33335.22 333.80 2356.71 35.13 2011-04-03 21:35:48.000 093 33335.21 333.81 2356.68 35.13 2011-04-03 21:35:49.000 093 33335.21 333.81 2356.77 35.13 2011-04-03 21:35:50.000 093 33335.29 333.82 2356.83 35.13 2011-04-03 21:35:51.000 093 33335.41 333.81 2356.72 35.13 2011-04-03 21:35:52.000 093 33335.41 333.87 2356.71 35.13 2011-04-03 21:35:53.000 093 33335.40 333.81 2356.72 35.13 2011-04-03 21:35:54.000 093 33335.52 333.83 2356.70 35.13 2011-04-03 21:35:55.000 093 33335.43 333.84 2356.72 35.13 2011-04-03 21:35:56.000 093 33335.54 333.84 2356.71 35.13 2011-04-03 21:35:57.000 093 33335.54 333.85 2356.73 35.13 2011-04-03 21:35:58.000 093 33335.60 333.84 2356.70 35.13 2011-04-03 21:35:59.000 093 33335.80 333.82 2356.72 35.13 2011-04-03 21:36:00.000 093 33335.66 333.83 2356.67 35.13 2011-04-03 21:36:01.000 093 33335.72 333.83 2356.65 35.13 2011-04-03 21:36:02.000 093 33335.76 333.92 2356.67 35.13 2011-04-03 21:36:03.000 093 33335.79 333.88 2356.62 35.13 2011-04-03 21:36:04.000 093 33335.89 333.87 2356.67 35.13 2011-04-03 21:36:05.000 093 33335.81 333.90 2356.76 35.13 2011-04-03 21:36:06.000 093 33335.96 333.87 2356.66 35.13 2011-04-03 21:36:07.000 093 33335.85 333.85 2356.58 35.13 2011-04-03 21:36:08.000 093 33336.00 333.91 2356.63 35.13 2011-04-03 21:36:09.000 093 33335.91 333.90 2356.70 35.13 2011-04-03 21:36:10.000 093 33335.87 333.94 2356.52 35.13 2011-04-03 21:36:11.000 093 33336.03 333.92 2356.70 35.13 2011-04-03 21:36:12.000 093 33335.93 333.93 2356.74 35.13 2011-04-03 21:36:13.000 093 33335.96 333.94 2356.76 35.13 2011-04-03 21:36:14.000 093 33336.01 333.96 2356.68 35.13 2011-04-03 21:36:15.000 093 33335.97 333.94 2356.68 35.13 2011-04-03 21:36:16.000 093 33335.88 333.97 2356.65 35.13 2011-04-03 21:36:17.000 093 33335.91 333.96 2356.68 35.13 2011-04-03 21:36:18.000 093 33336.04 333.97 2356.63 35.13 2011-04-03 21:36:19.000 093 33335.94 333.98 2356.61 35.13 2011-04-03 21:36:20.000 093 33336.00 333.98 2356.63 35.13 2011-04-03 21:36:21.000 093 33336.01 333.98 2356.60 35.13 2011-04-03 21:36:22.000 093 33335.98 333.99 2356.60 35.13 2011-04-03 21:36:23.000 093 33336.01 333.99 2356.65 35.13 2011-04-03 21:36:24.000 093 33336.01 334.01 2356.61 35.13 2011-04-03 21:36:25.000 093 33336.00 333.98 2356.63 35.13 2011-04-03 21:36:26.000 093 33336.06 334.02 2356.68 35.13 2011-04-03 21:36:27.000 093 33336.12 334.02 2356.64 35.13 2011-04-03 21:36:28.000 093 33336.10 333.98 2356.64 35.13 2011-04-03 21:36:29.000 093 33336.14 334.03 2356.76 35.13 2011-04-03 21:36:30.000 093 33336.18 334.04 2356.70 35.13 2011-04-03 21:36:31.000 093 33336.19 334.02 2356.72 35.13 2011-04-03 21:36:32.000 093 33336.32 334.01 2356.69 35.13 2011-04-03 21:36:33.000 093 33336.35 334.00 2356.64 35.13 2011-04-03 21:36:34.000 093 33336.35 334.03 2356.61 35.13 2011-04-03 21:36:35.000 093 33336.56 334.01 2356.75 35.13 2011-04-03 21:36:36.000 093 33336.60 333.96 2356.59 35.13 2011-04-03 21:36:37.000 093 33336.60 333.98 2356.73 35.13 2011-04-03 21:36:38.000 093 33336.60 334.02 2356.62 35.13 2011-04-03 21:36:39.000 093 33336.69 333.99 2356.67 35.13 2011-04-03 21:36:40.000 093 33336.68 334.00 2356.70 35.13 2011-04-03 21:36:41.000 093 33336.62 334.00 2356.63 35.13 2011-04-03 21:36:42.000 093 33336.91 334.03 2356.59 35.13 2011-04-03 21:36:43.000 093 33336.86 334.02 2356.68 35.13 2011-04-03 21:36:44.000 093 33336.93 334.04 2356.63 35.13 2011-04-03 21:36:45.000 093 33336.94 333.99 2356.61 35.13 2011-04-03 21:36:46.000 093 33336.96 333.98 2356.66 35.13 2011-04-03 21:36:47.000 093 33337.04 333.97 2356.58 35.13 2011-04-03 21:36:48.000 093 33337.12 333.99 2356.66 35.13 2011-04-03 21:36:49.000 093 33337.17 334.03 2356.58 35.13 2011-04-03 21:36:50.000 093 33337.17 333.97 2356.54 35.13 2011-04-03 21:36:51.000 093 33337.28 334.01 2356.60 35.13 2011-04-03 21:36:52.000 093 33337.28 333.97 2356.56 35.13 2011-04-03 21:36:53.000 093 33337.30 334.00 2356.47 35.13 2011-04-03 21:36:54.000 093 33337.37 334.01 2356.53 35.13 2011-04-03 21:36:55.000 093 33337.30 333.96 2356.51 35.13 2011-04-03 21:36:56.000 093 33337.42 334.00 2356.52 35.13 2011-04-03 21:36:57.000 093 33337.34 334.00 2356.47 35.13 2011-04-03 21:36:58.000 093 33337.42 334.00 2356.57 35.13 2011-04-03 21:36:59.000 093 33337.38 334.01 2356.43 35.13 2011-04-03 21:37:00.000 093 33337.52 334.01 2356.52 35.13 2011-04-03 21:37:01.000 093 33337.46 334.03 2356.44 35.13 2011-04-03 21:37:02.000 093 33337.52 333.98 2356.53 35.13 2011-04-03 21:37:03.000 093 33337.42 334.00 2356.54 35.13 2011-04-03 21:37:04.000 093 33337.40 334.02 2356.51 35.13 2011-04-03 21:37:05.000 093 33337.48 334.01 2356.55 35.13 2011-04-03 21:37:06.000 093 33337.55 333.98 2356.47 35.13 2011-04-03 21:37:07.000 093 33337.43 333.96 2356.48 35.13 2011-04-03 21:37:08.000 093 33337.50 333.98 2356.49 35.13 2011-04-03 21:37:09.000 093 33337.53 333.98 2356.57 35.13 2011-04-03 21:37:10.000 093 33337.42 334.01 2356.49 35.13 2011-04-03 21:37:11.000 093 33337.52 333.98 2356.52 35.13 2011-04-03 21:37:12.000 093 33337.58 333.96 2356.51 35.13 2011-04-03 21:37:13.000 093 33337.49 333.94 2356.51 35.13 2011-04-03 21:37:14.000 093 33337.55 333.98 2356.49 35.13 2011-04-03 21:37:15.000 093 33337.47 334.01 2356.54 35.13 2011-04-03 21:37:16.000 093 33337.48 334.05 2356.43 35.13 2011-04-03 21:37:17.000 093 33337.53 334.00 2356.53 35.13 2011-04-03 21:37:18.000 093 33337.49 333.98 2356.50 35.13 2011-04-03 21:37:19.000 093 33337.43 333.97 2356.47 35.13 2011-04-03 21:37:20.000 093 33337.52 333.98 2356.49 35.13 2011-04-03 21:37:21.000 093 33337.60 333.96 2356.50 35.13 2011-04-03 21:37:22.000 093 33337.62 333.94 2356.48 35.13 2011-04-03 21:37:23.000 093 33337.62 333.93 2356.45 35.13 2011-04-03 21:37:24.000 093 33337.68 333.96 2356.48 35.13 2011-04-03 21:37:25.000 093 33337.78 333.94 2356.48 35.13 2011-04-03 21:37:26.000 093 33337.83 333.97 2356.53 35.13 2011-04-03 21:37:27.000 093 33337.83 333.90 2356.58 35.13 2011-04-03 21:37:28.000 093 33337.94 333.92 2356.58 35.13 2011-04-03 21:37:29.000 093 33337.96 333.94 2356.56 35.13 2011-04-03 21:37:30.000 093 33337.99 333.91 2356.52 35.13 2011-04-03 21:37:31.000 093 33338.03 333.89 2356.51 35.13 2011-04-03 21:37:32.000 093 33338.04 333.89 2356.48 35.13 2011-04-03 21:37:33.000 093 33338.06 333.88 2356.51 35.13 2011-04-03 21:37:34.000 093 33338.04 333.87 2356.43 35.13 2011-04-03 21:37:35.000 093 33338.23 333.92 2356.52 35.13 2011-04-03 21:37:36.000 093 33338.24 333.93 2356.51 35.13 2011-04-03 21:37:37.000 093 33338.18 333.91 2356.50 35.13 2011-04-03 21:37:38.000 093 33338.24 333.92 2356.43 35.13 2011-04-03 21:37:39.000 093 33338.27 333.93 2356.54 35.13 2011-04-03 21:37:40.000 093 33338.22 333.89 2356.57 35.13 2011-04-03 21:37:41.000 093 33338.41 333.96 2356.44 35.13 2011-04-03 21:37:42.000 093 33338.43 333.92 2356.48 35.13 2011-04-03 21:37:43.000 093 33338.38 333.88 2356.53 35.13 2011-04-03 21:37:44.000 093 33338.39 333.93 2356.49 35.13 2011-04-03 21:37:45.000 093 33338.45 333.90 2356.48 35.13 2011-04-03 21:37:46.000 093 33338.48 333.86 2356.48 35.13 2011-04-03 21:37:47.000 093 33338.43 333.86 2356.47 35.13 2011-04-03 21:37:48.000 093 33338.58 333.89 2356.49 35.14 2011-04-03 21:37:49.000 093 33338.49 333.84 2356.45 35.14 2011-04-03 21:37:50.000 093 33338.58 333.86 2356.47 35.14 2011-04-03 21:37:51.000 093 33338.66 333.83 2356.47 35.14 2011-04-03 21:37:52.000 093 33338.64 333.85 2356.41 35.13 2011-04-03 21:37:53.000 093 33338.61 333.89 2356.39 35.13 2011-04-03 21:37:54.000 093 33338.65 333.86 2356.41 35.13 2011-04-03 21:37:55.000 093 33338.65 333.87 2356.38 35.13 2011-04-03 21:37:56.000 093 33338.68 333.87 2356.41 35.13 2011-04-03 21:37:57.000 093 33338.79 333.81 2356.49 35.13 2011-04-03 21:37:58.000 093 33338.76 333.85 2356.39 35.13 2011-04-03 21:37:59.000 093 33338.79 333.87 2356.38 35.13 2011-04-03 21:38:00.000 093 33338.73 333.88 2356.41 35.13 2011-04-03 21:38:01.000 093 33338.71 333.86 2356.39 35.13 2011-04-03 21:38:02.000 093 33338.79 333.86 2356.39 35.13 2011-04-03 21:38:03.000 093 33338.86 333.81 2356.42 35.13 2011-04-03 21:38:04.000 093 33338.82 333.78 2356.46 35.13 2011-04-03 21:38:05.000 093 33338.85 333.77 2356.48 35.13 2011-04-03 21:38:06.000 093 33338.92 333.79 2356.42 35.13 2011-04-03 21:38:07.000 093 33338.96 333.77 2356.37 35.13 2011-04-03 21:38:08.000 093 33338.97 333.77 2356.41 35.13 2011-04-03 21:38:09.000 093 33338.93 333.77 2356.33 35.13 2011-04-03 21:38:10.000 093 33339.04 333.75 2356.37 35.13 2011-04-03 21:38:11.000 093 33338.96 333.76 2356.39 35.13 2011-04-03 21:38:12.000 093 33339.01 333.81 2356.35 35.13 2011-04-03 21:38:13.000 093 33338.98 333.76 2356.35 35.14 2011-04-03 21:38:14.000 093 33339.04 333.73 2356.38 35.14 2011-04-03 21:38:15.000 093 33339.12 333.77 2356.36 35.14 2011-04-03 21:38:16.000 093 33339.05 333.75 2356.38 35.13 2011-04-03 21:38:17.000 093 33339.08 333.76 2356.30 35.14 2011-04-03 21:38:18.000 093 33339.23 333.76 2356.34 35.13 2011-04-03 21:38:19.000 093 33339.13 333.75 2356.41 35.14 2011-04-03 21:38:20.000 093 33339.10 333.76 2356.32 35.13 2011-04-03 21:38:21.000 093 33339.21 333.81 2356.39 35.13 2011-04-03 21:38:22.000 093 33339.12 333.75 2356.38 35.14 2011-04-03 21:38:23.000 093 33339.18 333.75 2356.37 35.13 2011-04-03 21:38:24.000 093 33339.30 333.80 2356.30 35.14 2011-04-03 21:38:25.000 093 33339.23 333.80 2356.36 35.14 2011-04-03 21:38:26.000 093 33339.24 333.83 2356.38 35.14 2011-04-03 21:38:27.000 093 33339.39 333.80 2356.36 35.13 2011-04-03 21:38:28.000 093 33339.35 333.81 2356.36 35.14 2011-04-03 21:38:29.000 093 33339.39 333.77 2356.38 35.14 2011-04-03 21:38:30.000 093 33339.30 333.76 2356.41 35.14 2011-04-03 21:38:31.000 093 33339.36 333.80 2356.43 35.14 2011-04-03 21:38:32.000 093 33339.42 333.79 2356.47 35.14 2011-04-03 21:38:33.000 093 33339.41 333.82 2356.38 35.14 2011-04-03 21:38:34.000 093 33339.42 333.78 2356.43 35.14 2011-04-03 21:38:35.000 093 33339.39 333.76 2356.41 35.14 2011-04-03 21:38:36.000 093 33339.51 333.77 2356.39 35.14 2011-04-03 21:38:37.000 093 33339.47 333.78 2356.38 35.14 2011-04-03 21:38:38.000 093 33339.53 333.78 2356.36 35.14 2011-04-03 21:38:39.000 093 33339.47 333.76 2356.35 35.14 2011-04-03 21:38:40.000 093 33339.46 333.83 2356.32 35.14 2011-04-03 21:38:41.000 093 33339.38 333.75 2356.38 35.14 2011-04-03 21:38:42.000 093 33339.45 333.81 2356.40 35.14 2011-04-03 21:38:43.000 093 33339.45 333.75 2356.40 35.14 2011-04-03 21:38:44.000 093 33339.50 333.80 2356.38 35.14 2011-04-03 21:38:45.000 093 33339.54 333.76 2356.34 35.14 2011-04-03 21:38:46.000 093 33339.36 333.76 2356.38 35.14 2011-04-03 21:38:47.000 093 33339.52 333.78 2356.34 35.14 2011-04-03 21:38:48.000 093 33339.63 333.77 2356.47 35.14 2011-04-03 21:38:49.000 093 33339.52 333.74 2356.41 35.14 2011-04-03 21:38:50.000 093 33339.57 333.74 2356.32 35.14 2011-04-03 21:38:51.000 093 33339.60 333.75 2356.38 35.14 2011-04-03 21:38:52.000 093 33339.51 333.71 2356.42 35.14 2011-04-03 21:38:53.000 093 33339.51 333.78 2356.48 35.14 2011-04-03 21:38:54.000 093 33339.73 333.81 2356.42 35.14 2011-04-03 21:38:55.000 093 33339.68 333.77 2356.33 35.14 2011-04-03 21:38:56.000 093 33339.67 333.79 2356.39 35.14 2011-04-03 21:38:57.000 093 33339.66 333.76 2356.47 35.14 2011-04-03 21:38:58.000 093 33339.72 333.79 2356.37 35.14 2011-04-03 21:38:59.000 093 33339.82 333.79 2356.46 35.14 2011-04-03 21:39:00.000 093 33339.80 333.75 2356.48 35.14 2011-04-03 21:39:01.000 093 33339.75 333.74 2356.47 35.14 2011-04-03 21:39:02.000 093 33339.86 333.73 2356.42 35.14 2011-04-03 21:39:03.000 093 33339.90 333.73 2356.40 35.14 2011-04-03 21:39:04.000 093 33339.97 333.76 2356.45 35.14 2011-04-03 21:39:05.000 093 33339.98 333.80 2356.43 35.14 2011-04-03 21:39:06.000 093 33339.97 333.72 2356.51 35.14 2011-04-03 21:39:07.000 093 33339.97 333.71 2356.50 35.14 2011-04-03 21:39:08.000 093 33340.10 333.73 2356.39 35.14 2011-04-03 21:39:09.000 093 33340.09 333.75 2356.35 35.14 2011-04-03 21:39:10.000 093 33340.13 333.75 2356.41 35.14 2011-04-03 21:39:11.000 093 33340.13 333.73 2356.33 35.14 2011-04-03 21:39:12.000 093 33340.10 333.77 2356.38 35.14 2011-04-03 21:39:13.000 093 33340.06 333.73 2356.35 35.14 2011-04-03 21:39:14.000 093 33340.08 333.72 2356.40 35.14 2011-04-03 21:39:15.000 093 33340.17 333.76 2356.39 35.14 2011-04-03 21:39:16.000 093 33340.20 333.73 2356.49 35.14 2011-04-03 21:39:17.000 093 33340.22 333.74 2356.39 35.14 2011-04-03 21:39:18.000 093 33340.24 333.72 2356.30 35.14 2011-04-03 21:39:19.000 093 33340.16 333.73 2356.34 35.14 2011-04-03 21:39:20.000 093 33340.24 333.72 2356.45 35.14 2011-04-03 21:39:21.000 093 33340.19 333.75 2356.42 35.14 2011-04-03 21:39:22.000 093 33340.18 333.74 2356.36 35.14 2011-04-03 21:39:23.000 093 33340.22 333.71 2356.35 35.14 2011-04-03 21:39:24.000 093 33340.32 333.73 2356.29 35.14 2011-04-03 21:39:25.000 093 33340.17 333.73 2356.38 35.14 2011-04-03 21:39:26.000 093 33340.15 333.74 2356.41 35.14 2011-04-03 21:39:27.000 093 33340.10 333.75 2356.40 35.14 2011-04-03 21:39:28.000 093 33340.09 333.74 2356.37 35.14 2011-04-03 21:39:29.000 093 33340.16 333.80 2356.38 35.14 2011-04-03 21:39:30.000 093 33340.15 333.78 2356.47 35.14 2011-04-03 21:39:31.000 093 33340.07 333.75 2356.48 35.14 2011-04-03 21:39:32.000 093 33340.16 333.77 2356.42 35.14 2011-04-03 21:39:33.000 093 33340.07 333.78 2356.49 35.14 2011-04-03 21:39:34.000 093 33340.18 333.77 2356.43 35.14 2011-04-03 21:39:35.000 093 33340.07 333.78 2356.46 35.14 2011-04-03 21:39:36.000 093 33340.12 333.73 2356.45 35.14 2011-04-03 21:39:37.000 093 33340.08 333.70 2356.49 35.14 2011-04-03 21:39:38.000 093 33340.16 333.70 2356.46 35.14 2011-04-03 21:39:39.000 093 33340.22 333.73 2356.43 35.14 2011-04-03 21:39:40.000 093 33340.28 333.75 2356.43 35.14 2011-04-03 21:39:41.000 093 33340.28 333.75 2356.51 35.14 2011-04-03 21:39:42.000 093 33340.19 333.71 2356.45 35.14 2011-04-03 21:39:43.000 093 33340.31 333.73 2356.40 35.14 2011-04-03 21:39:44.000 093 33340.30 333.71 2356.47 35.14 2011-04-03 21:39:45.000 093 33340.31 333.71 2356.45 35.14 2011-04-03 21:39:46.000 093 33340.36 333.70 2356.53 35.14 2011-04-03 21:39:47.000 093 33340.40 333.69 2356.41 35.14 2011-04-03 21:39:48.000 093 33340.38 333.71 2356.48 35.14 2011-04-03 21:39:49.000 093 33340.32 333.72 2356.49 35.14 2011-04-03 21:39:50.000 093 33340.45 333.67 2356.57 35.14 2011-04-03 21:39:51.000 093 33340.48 333.71 2356.44 35.14 2011-04-03 21:39:52.000 093 33340.51 333.63 2356.54 35.14 2011-04-03 21:39:53.000 093 33340.54 333.68 2356.51 35.14 2011-04-03 21:39:54.000 093 33340.49 333.67 2356.49 35.14 2011-04-03 21:39:55.000 093 33340.59 333.66 2356.51 35.14 2011-04-03 21:39:56.000 093 33340.60 333.69 2356.40 35.14 2011-04-03 21:39:57.000 093 33340.63 333.70 2356.34 35.14 2011-04-03 21:39:58.000 093 33340.63 333.65 2356.46 35.14 2011-04-03 21:39:59.000 093 33340.57 333.69 2356.52 35.14 2011-04-03 21:40:00.000 093 33340.67 333.65 2356.53 35.14 2011-04-03 21:40:01.000 093 33340.66 333.65 2356.55 35.14 2011-04-03 21:40:02.000 093 33340.66 333.68 2356.51 35.14 2011-04-03 21:40:03.000 093 33340.81 333.69 2356.45 35.14 2011-04-03 21:40:04.000 093 33340.79 333.65 2356.53 35.14 2011-04-03 21:40:05.000 093 33340.78 333.70 2356.51 35.14 2011-04-03 21:40:06.000 093 33340.71 333.71 2356.45 35.14 2011-04-03 21:40:07.000 093 33340.72 333.68 2356.47 35.14 2011-04-03 21:40:08.000 093 33340.78 333.69 2356.53 35.14 2011-04-03 21:40:09.000 093 33340.81 333.71 2356.51 35.14 2011-04-03 21:40:10.000 093 33340.75 333.71 2356.47 35.14 2011-04-03 21:40:11.000 093 33340.87 333.76 2356.43 35.14 2011-04-03 21:40:12.000 093 33340.87 333.71 2356.53 35.14 2011-04-03 21:40:13.000 093 33340.79 333.67 2356.60 35.14 2011-04-03 21:40:14.000 093 33340.94 333.70 2356.57 35.14 2011-04-03 21:40:15.000 093 33340.85 333.71 2356.49 35.14 2011-04-03 21:40:16.000 093 33340.96 333.67 2356.53 35.14 2011-04-03 21:40:17.000 093 33341.01 333.70 2356.53 35.14 2011-04-03 21:40:18.000 093 33341.00 333.72 2356.44 35.14 2011-04-03 21:40:19.000 093 33341.08 333.71 2356.49 35.14 2011-04-03 21:40:20.000 093 33341.04 333.65 2356.45 35.14 2011-04-03 21:40:21.000 093 33341.09 333.62 2356.48 35.14 2011-04-03 21:40:22.000 093 33341.04 333.63 2356.36 35.14 2011-04-03 21:40:23.000 093 33341.03 333.65 2356.50 35.14 2011-04-03 21:40:24.000 093 33341.08 333.61 2356.42 35.14 2011-04-03 21:40:25.000 093 33341.06 333.58 2356.42 35.14 2011-04-03 21:40:26.000 093 33341.16 333.61 2356.48 35.14 2011-04-03 21:40:27.000 093 33341.15 333.60 2356.43 35.14 2011-04-03 21:40:28.000 093 33341.16 333.61 2356.42 35.14 2011-04-03 21:40:29.000 093 33341.16 333.62 2356.52 35.14 2011-04-03 21:40:30.000 093 33341.18 333.64 2356.38 35.14 2011-04-03 21:40:31.000 093 33341.12 333.59 2356.33 35.14 2011-04-03 21:40:32.000 093 33341.19 333.62 2356.41 35.14 2011-04-03 21:40:33.000 093 33341.25 333.55 2356.44 35.14 2011-04-03 21:40:34.000 093 33341.18 333.56 2356.45 35.14 2011-04-03 21:40:35.000 093 33341.21 333.60 2356.40 35.14 2011-04-03 21:40:36.000 093 33341.12 333.56 2356.49 35.14 2011-04-03 21:40:37.000 093 33341.26 333.56 2356.52 35.14 2011-04-03 21:40:38.000 093 33341.26 333.58 2356.36 35.14 2011-04-03 21:40:39.000 093 33341.24 333.58 2356.39 35.14 2011-04-03 21:40:40.000 093 33341.22 333.57 2356.35 35.14 2011-04-03 21:40:41.000 093 33341.28 333.57 2356.42 35.14 2011-04-03 21:40:42.000 093 33341.29 333.57 2356.44 35.14 2011-04-03 21:40:43.000 093 33341.16 333.58 2356.52 35.14 2011-04-03 21:40:44.000 093 33341.19 333.58 2356.45 35.14 2011-04-03 21:40:45.000 093 33341.25 333.56 2356.44 35.14 2011-04-03 21:40:46.000 093 33341.26 333.59 2356.44 35.14 2011-04-03 21:40:47.000 093 33341.24 333.56 2356.44 35.14 2011-04-03 21:40:48.000 093 33341.35 333.55 2356.47 35.14 2011-04-03 21:40:49.000 093 33341.26 333.53 2356.38 35.14 2011-04-03 21:40:50.000 093 33341.34 333.55 2356.49 35.14 2011-04-03 21:40:51.000 093 33341.41 333.54 2356.48 35.14 2011-04-03 21:40:52.000 093 33341.37 333.50 2356.42 35.14 2011-04-03 21:40:53.000 093 33341.47 333.55 2356.39 35.14 2011-04-03 21:40:54.000 093 33341.47 333.57 2356.39 35.14 2011-04-03 21:40:55.000 093 33341.37 333.56 2356.42 35.14 2011-04-03 21:40:56.000 093 33341.48 333.53 2356.43 35.14 2011-04-03 21:40:57.000 093 33341.41 333.56 2356.47 35.14 2011-04-03 21:40:58.000 093 33341.35 333.54 2356.43 35.14 2011-04-03 21:40:59.000 093 33341.57 333.55 2356.36 35.14 2011-04-03 21:41:00.000 093 33341.47 333.59 2356.39 35.14 2011-04-03 21:41:01.000 093 33341.52 333.55 2356.45 35.14 2011-04-03 21:41:02.000 093 33341.56 333.59 2356.39 35.14 2011-04-03 21:41:03.000 093 33341.56 333.57 2356.38 35.14 2011-04-03 21:41:04.000 093 33341.46 333.54 2356.44 35.14 2011-04-03 21:41:05.000 093 33341.51 333.52 2356.47 35.14 2011-04-03 21:41:06.000 093 33341.57 333.57 2356.42 35.14 2011-04-03 21:41:07.000 093 33341.51 333.57 2356.42 35.14 2011-04-03 21:41:08.000 093 33341.54 333.54 2356.41 35.14 2011-04-03 21:41:09.000 093 33341.58 333.54 2356.43 35.14 2011-04-03 21:41:10.000 093 33341.68 333.56 2356.38 35.14 2011-04-03 21:41:11.000 093 33341.58 333.57 2356.42 35.14 2011-04-03 21:41:12.000 093 33341.58 333.53 2356.42 35.14 2011-04-03 21:41:13.000 093 33341.50 333.51 2356.36 35.14 2011-04-03 21:41:14.000 093 33341.61 333.54 2356.48 35.14 2011-04-03 21:41:15.000 093 33341.64 333.54 2356.43 35.14 2011-04-03 21:41:16.000 093 33341.57 333.58 2356.39 35.14 2011-04-03 21:41:17.000 093 33341.66 333.58 2356.49 35.14 2011-04-03 21:41:18.000 093 33341.64 333.55 2356.41 35.14 2011-04-03 21:41:19.000 093 33341.64 333.57 2356.44 35.14 2011-04-03 21:41:20.000 093 33341.54 333.65 2356.47 35.14 2011-04-03 21:41:21.000 093 33341.62 333.61 2356.45 35.14 2011-04-03 21:41:22.000 093 33341.53 333.63 2356.43 35.14 2011-04-03 21:41:23.000 093 33341.60 333.62 2356.48 35.14 2011-04-03 21:41:24.000 093 33341.65 333.62 2356.49 35.14 2011-04-03 21:41:25.000 093 33341.64 333.61 2356.46 35.14 2011-04-03 21:41:26.000 093 33341.65 333.62 2356.49 35.14 2011-04-03 21:41:27.000 093 33341.66 333.59 2356.54 35.14 2011-04-03 21:41:28.000 093 33341.59 333.63 2356.52 35.14 2011-04-03 21:41:29.000 093 33341.69 333.62 2356.61 35.14 2011-04-03 21:41:30.000 093 33341.64 333.60 2356.49 35.14 2011-04-03 21:41:31.000 093 33341.63 333.63 2356.49 35.14 2011-04-03 21:41:32.000 093 33341.61 333.63 2356.54 35.14 2011-04-03 21:41:33.000 093 33341.69 333.65 2356.49 35.14 2011-04-03 21:41:34.000 093 33341.69 333.63 2356.57 35.14 2011-04-03 21:41:35.000 093 33341.68 333.60 2356.52 35.14 2011-04-03 21:41:36.000 093 33341.69 333.66 2356.54 35.14 2011-04-03 21:41:37.000 093 33341.76 333.64 2356.49 35.14 2011-04-03 21:41:38.000 093 33341.75 333.65 2356.48 35.14 2011-04-03 21:41:39.000 093 33341.92 333.59 2356.58 35.14 2011-04-03 21:41:40.000 093 33341.80 333.63 2356.52 35.14 2011-04-03 21:41:41.000 093 33341.85 333.63 2356.45 35.14 2011-04-03 21:41:42.000 093 33341.84 333.64 2356.54 35.14 2011-04-03 21:41:43.000 093 33342.03 333.63 2356.60 35.14 2011-04-03 21:41:44.000 093 33341.99 333.59 2356.64 35.14 2011-04-03 21:41:45.000 093 33342.05 333.59 2356.52 35.14 2011-04-03 21:41:46.000 093 33342.18 333.53 2356.54 35.14 2011-04-03 21:41:47.000 093 33341.99 333.57 2356.50 35.14 2011-04-03 21:41:48.000 093 33342.07 333.60 2356.48 35.14 2011-04-03 21:41:49.000 093 33342.12 333.56 2356.47 35.14 2011-04-03 21:41:50.000 093 33342.06 333.56 2356.52 35.14 2011-04-03 21:41:51.000 093 33342.14 333.59 2356.54 35.14 2011-04-03 21:41:52.000 093 33342.17 333.60 2356.60 35.14 2011-04-03 21:41:53.000 093 33342.21 333.63 2356.51 35.14 2011-04-03 21:41:54.000 093 33342.15 333.62 2356.46 35.14 2011-04-03 21:41:55.000 093 33342.17 333.60 2356.55 35.14 2011-04-03 21:41:56.000 093 33342.17 333.59 2356.51 35.14 2011-04-03 21:41:57.000 093 33342.14 333.63 2356.46 35.14 2011-04-03 21:41:58.000 093 33342.14 333.61 2356.49 35.14 2011-04-03 21:41:59.000 093 33342.15 333.60 2356.51 35.14 2011-04-03 21:42:00.000 093 33342.16 333.62 2356.45 35.14 2011-04-03 21:42:01.000 093 33342.16 333.59 2356.49 35.14 2011-04-03 21:42:02.000 093 33342.17 333.53 2356.48 35.14 2011-04-03 21:42:03.000 093 33342.26 333.60 2356.47 35.14 2011-04-03 21:42:04.000 093 33342.24 333.60 2356.47 35.14 2011-04-03 21:42:05.000 093 33342.19 333.60 2356.50 35.14 2011-04-03 21:42:06.000 093 33342.38 333.54 2356.46 35.14 2011-04-03 21:42:07.000 093 33342.30 333.57 2356.44 35.14 2011-04-03 21:42:08.000 093 33342.28 333.56 2356.47 35.14 2011-04-03 21:42:09.000 093 33342.36 333.58 2356.52 35.14 2011-04-03 21:42:10.000 093 33342.30 333.59 2356.58 35.14 2011-04-03 21:42:11.000 093 33342.42 333.59 2356.47 35.14 2011-04-03 21:42:12.000 093 33342.34 333.57 2356.54 35.14 2011-04-03 21:42:13.000 093 33342.35 333.60 2356.41 35.14 2011-04-03 21:42:14.000 093 33342.40 333.58 2356.48 35.14 2011-04-03 21:42:15.000 093 33342.44 333.59 2356.47 35.14 2011-04-03 21:42:16.000 093 33342.42 333.60 2356.47 35.14 2011-04-03 21:42:17.000 093 33342.40 333.57 2356.54 35.14 2011-04-03 21:42:18.000 093 33342.47 333.59 2356.61 35.14 2011-04-03 21:42:19.000 093 33342.48 333.52 2356.47 35.14 2011-04-03 21:42:20.000 093 33342.52 333.55 2356.47 35.14 2011-04-03 21:42:21.000 093 33342.52 333.56 2356.56 35.14 2011-04-03 21:42:22.000 093 33342.56 333.53 2356.47 35.14 2011-04-03 21:42:23.000 093 33342.61 333.54 2356.47 35.14 2011-04-03 21:42:24.000 093 33342.50 333.56 2356.57 35.14 2011-04-03 21:42:25.000 093 33342.57 333.55 2356.47 35.14 2011-04-03 21:42:26.000 093 33342.59 333.53 2356.45 35.14 2011-04-03 21:42:27.000 093 33342.62 333.54 2356.47 35.14 2011-04-03 21:42:28.000 093 33342.64 333.57 2356.41 35.14 2011-04-03 21:42:29.000 093 33342.65 333.54 2356.45 35.14 2011-04-03 21:42:30.000 093 33342.66 333.51 2356.52 35.14 2011-04-03 21:42:31.000 093 33342.69 333.57 2356.58 35.14 2011-04-03 21:42:32.000 093 33342.69 333.57 2356.57 35.14 2011-04-03 21:42:33.000 093 33342.64 333.52 2356.43 35.14 2011-04-03 21:42:34.000 093 33342.70 333.51 2356.47 35.14 2011-04-03 21:42:35.000 093 33342.72 333.46 2356.48 35.14 2011-04-03 21:42:36.000 093 33342.74 333.50 2356.52 35.14 2011-04-03 21:42:37.000 093 33342.64 333.53 2356.49 35.14 2011-04-03 21:42:38.000 093 33342.68 333.55 2356.42 35.14 2011-04-03 21:42:39.000 093 33342.72 333.55 2356.49 35.14 2011-04-03 21:42:40.000 093 33342.72 333.57 2356.47 35.14 2011-04-03 21:42:41.000 093 33342.76 333.53 2356.43 35.14 2011-04-03 21:42:42.000 093 33342.78 333.57 2356.35 35.14 2011-04-03 21:42:43.000 093 33342.75 333.55 2356.43 35.14 2011-04-03 21:42:44.000 093 33342.75 333.54 2356.43 35.14 2011-04-03 21:42:45.000 093 33342.81 333.50 2356.50 35.14 2011-04-03 21:42:46.000 093 33342.86 333.51 2356.42 35.14 2011-04-03 21:42:47.000 093 33342.86 333.54 2356.42 35.14 2011-04-03 21:42:48.000 093 33342.84 333.47 2356.49 35.14 2011-04-03 21:42:49.000 093 33342.90 333.46 2356.47 35.14 2011-04-03 21:42:50.000 093 33342.86 333.46 2356.43 35.14 2011-04-03 21:42:51.000 093 33342.90 333.52 2356.40 35.14 2011-04-03 21:42:52.000 093 33342.93 333.50 2356.46 35.14 2011-04-03 21:42:53.000 093 33342.96 333.49 2356.50 35.14 2011-04-03 21:42:54.000 093 33342.96 333.51 2356.49 35.14 2011-04-03 21:42:55.000 093 33343.05 333.47 2356.42 35.14 2011-04-03 21:42:56.000 093 33342.99 333.44 2356.39 35.14 2011-04-03 21:42:57.000 093 33342.98 333.48 2356.51 35.14 2011-04-03 21:42:58.000 093 33343.02 333.50 2356.39 35.14 2011-04-03 21:42:59.000 093 33343.05 333.49 2356.42 35.14 2011-04-03 21:43:00.000 093 33343.05 333.51 2356.46 35.14 2011-04-03 21:43:01.000 093 33343.11 333.52 2356.49 35.14 2011-04-03 21:43:02.000 093 33343.02 333.50 2356.45 35.14 2011-04-03 21:43:03.000 093 33343.11 333.44 2356.43 35.14 2011-04-03 21:43:04.000 093 33343.11 333.45 2356.55 35.14 2011-04-03 21:43:05.000 093 33343.20 333.46 2356.43 35.14 2011-04-03 21:43:06.000 093 33343.14 333.44 2356.50 35.14 2011-04-03 21:43:07.000 093 33343.24 333.46 2356.44 35.14 2011-04-03 21:43:08.000 093 33343.20 333.48 2356.42 35.14 2011-04-03 21:43:09.000 093 33343.23 333.48 2356.49 35.14 2011-04-03 21:43:10.000 093 33343.33 333.46 2356.49 35.14 2011-04-03 21:43:11.000 093 33343.23 333.47 2356.47 35.14 2011-04-03 21:43:12.000 093 33343.26 333.49 2356.36 35.14 2011-04-03 21:43:13.000 093 33343.31 333.48 2356.48 35.14 2011-04-03 21:43:14.000 093 33343.32 333.46 2356.46 35.14 2011-04-03 21:43:15.000 093 33343.38 333.50 2356.42 35.14 2011-04-03 21:43:16.000 093 33343.39 333.46 2356.45 35.14 2011-04-03 21:43:17.000 093 33343.36 333.50 2356.42 35.14 2011-04-03 21:43:18.000 093 33343.49 333.50 2356.39 35.14 2011-04-03 21:43:19.000 093 33343.35 333.48 2356.47 35.14 2011-04-03 21:43:20.000 093 33343.40 333.47 2356.41 35.14 2011-04-03 21:43:21.000 093 33343.35 333.49 2356.42 35.14 2011-04-03 21:43:22.000 093 33343.49 333.45 2356.48 35.14 2011-04-03 21:43:23.000 093 33343.45 333.52 2356.48 35.14 2011-04-03 21:43:24.000 093 33343.35 333.49 2356.49 35.14 2011-04-03 21:43:25.000 093 33343.47 333.52 2356.43 35.14 2011-04-03 21:43:26.000 093 33343.43 333.50 2356.38 35.14 2011-04-03 21:43:27.000 093 33343.54 333.54 2356.51 35.14 2011-04-03 21:43:28.000 093 33343.55 333.48 2356.43 35.14 2011-04-03 21:43:29.000 093 33343.58 333.52 2356.45 35.14 2011-04-03 21:43:30.000 093 33343.51 333.47 2356.33 35.14 2011-04-03 21:43:31.000 093 33343.53 333.48 2356.50 35.14 2011-04-03 21:43:32.000 093 33343.54 333.48 2356.48 35.14 2011-04-03 21:43:33.000 093 33343.68 333.50 2356.37 35.14 2011-04-03 21:43:34.000 093 33343.67 333.51 2356.51 35.14 2011-04-03 21:43:35.000 093 33343.56 333.53 2356.38 35.14 2011-04-03 21:43:36.000 093 33343.70 333.50 2356.48 35.14 2011-04-03 21:43:37.000 093 33343.66 333.52 2356.38 35.14 2011-04-03 21:43:38.000 093 33343.63 333.50 2356.39 35.14 2011-04-03 21:43:39.000 093 33343.71 333.54 2356.43 35.14 2011-04-03 21:43:40.000 093 33343.73 333.52 2356.35 35.14 2011-04-03 21:43:41.000 093 33343.69 333.48 2356.42 35.14 2011-04-03 21:43:42.000 093 33343.65 333.50 2356.42 35.14 2011-04-03 21:43:43.000 093 33343.77 333.52 2356.47 35.14 2011-04-03 21:43:44.000 093 33343.70 333.50 2356.42 35.14 2011-04-03 21:43:45.000 093 33343.76 333.54 2356.43 35.14 2011-04-03 21:43:46.000 093 33343.76 333.48 2356.34 35.14 2011-04-03 21:43:47.000 093 33343.70 333.54 2356.48 35.14 2011-04-03 21:43:48.000 093 33343.81 333.51 2356.48 35.14 2011-04-03 21:43:49.000 093 33343.83 333.52 2356.41 35.14 2011-04-03 21:43:50.000 093 33343.79 333.48 2356.38 35.14 2011-04-03 21:43:51.000 093 33343.85 333.52 2356.37 35.14 2011-04-03 21:43:52.000 093 33343.78 333.45 2356.43 35.14 2011-04-03 21:43:53.000 093 33343.95 333.50 2356.39 35.14 2011-04-03 21:43:54.000 093 33343.82 333.47 2356.45 35.14 2011-04-03 21:43:55.000 093 33343.83 333.49 2356.41 35.14 2011-04-03 21:43:56.000 093 33343.83 333.47 2356.38 35.14 2011-04-03 21:43:57.000 093 33343.85 333.47 2356.48 35.14 2011-04-03 21:43:58.000 093 33343.85 333.49 2356.49 35.14 2011-04-03 21:43:59.000 093 33343.94 333.51 2356.52 35.14 2011-04-03 21:44:00.000 093 33343.84 333.52 2356.49 35.14 2011-04-03 21:44:01.000 093 33344.01 333.50 2356.47 35.14 2011-04-03 21:44:02.000 093 33343.90 333.51 2356.44 35.14 2011-04-03 21:44:03.000 093 33344.03 333.50 2356.44 35.14 2011-04-03 21:44:04.000 093 33343.98 333.45 2356.42 35.14 2011-04-03 21:44:05.000 093 33344.14 333.49 2356.53 35.14 2011-04-03 21:44:06.000 093 33343.96 333.50 2356.52 35.14 2011-04-03 21:44:07.000 093 33344.00 333.46 2356.48 35.14 2011-04-03 21:44:08.000 093 33344.05 333.51 2356.52 35.14 2011-04-03 21:44:09.000 093 33344.02 333.49 2356.49 35.14 2011-04-03 21:44:10.000 093 33344.09 333.52 2356.48 35.14 2011-04-03 21:44:11.000 093 33344.02 333.48 2356.52 35.14 2011-04-03 21:44:12.000 093 33344.16 333.50 2356.47 35.14 2011-04-03 21:44:13.000 093 33344.08 333.49 2356.49 35.14 2011-04-03 21:44:14.000 093 33344.11 333.49 2356.48 35.14 2011-04-03 21:44:15.000 093 33344.13 333.50 2356.57 35.14 2011-04-03 21:44:16.000 093 33344.06 333.50 2356.53 35.14 2011-04-03 21:44:17.000 093 33344.18 333.48 2356.53 35.14 2011-04-03 21:44:18.000 093 33344.11 333.54 2356.55 35.14 2011-04-03 21:44:19.000 093 33344.14 333.46 2356.48 35.14 2011-04-03 21:44:20.000 093 33344.15 333.48 2356.48 35.14 2011-04-03 21:44:21.000 093 33344.20 333.49 2356.49 35.14 2011-04-03 21:44:22.000 093 33344.27 333.48 2356.49 35.14 2011-04-03 21:44:23.000 093 33344.29 333.52 2356.52 35.14 2011-04-03 21:44:24.000 093 33344.18 333.46 2356.54 35.14 2011-04-03 21:44:25.000 093 33344.28 333.44 2356.48 35.14 2011-04-03 21:44:26.000 093 33344.23 333.42 2356.51 35.14 2011-04-03 21:44:27.000 093 33344.22 333.48 2356.54 35.14 2011-04-03 21:44:28.000 093 33344.24 333.48 2356.52 35.14 2011-04-03 21:44:29.000 093 33344.28 333.44 2356.48 35.14 2011-04-03 21:44:30.000 093 33344.26 333.47 2356.55 35.14 2011-04-03 21:44:31.000 093 33344.24 333.51 2356.59 35.14 2011-04-03 21:44:32.000 093 33344.31 333.50 2356.54 35.14 2011-04-03 21:44:33.000 093 33344.47 333.50 2356.53 35.14 2011-04-03 21:44:34.000 093 33344.47 333.44 2356.55 35.14 2011-04-03 21:44:35.000 093 33344.49 333.46 2356.49 35.14 2011-04-03 21:44:36.000 093 33344.43 333.50 2356.49 35.14 2011-04-03 21:44:37.000 093 33344.51 333.48 2356.51 35.14 2011-04-03 21:44:38.000 093 33344.47 333.47 2356.47 35.14 2011-04-03 21:44:39.000 093 33344.48 333.45 2356.43 35.14 2011-04-03 21:44:40.000 093 33344.54 333.47 2356.45 35.14 2011-04-03 21:44:41.000 093 33344.53 333.46 2356.57 35.14 2011-04-03 21:44:42.000 093 33344.50 333.46 2356.42 35.14 2011-04-03 21:44:43.000 093 33344.48 333.44 2356.51 35.14 2011-04-03 21:44:44.000 093 33344.51 333.43 2356.43 35.14 2011-04-03 21:44:45.000 093 33344.56 333.40 2356.43 35.14 2011-04-03 21:44:46.000 093 33344.60 333.46 2356.45 35.14 2011-04-03 21:44:47.000 093 33344.54 333.43 2356.45 35.14 2011-04-03 21:44:48.000 093 33344.64 333.46 2356.49 35.14 2011-04-03 21:44:49.000 093 33344.54 333.47 2356.43 35.14 2011-04-03 21:44:50.000 093 33344.59 333.46 2356.47 35.14 2011-04-03 21:44:51.000 093 33344.63 333.49 2356.48 35.14 2011-04-03 21:44:52.000 093 33344.63 333.41 2356.46 35.14 2011-04-03 21:44:53.000 093 33344.66 333.45 2356.40 35.14 2011-04-03 21:44:54.000 093 33344.76 333.46 2356.52 35.14 2011-04-03 21:44:55.000 093 33344.63 333.48 2356.41 35.14 2011-04-03 21:44:56.000 093 33344.71 333.42 2356.35 35.14 2011-04-03 21:44:57.000 093 33344.70 333.43 2356.45 35.14 2011-04-03 21:44:58.000 093 33344.80 333.45 2356.45 35.14 2011-04-03 21:44:59.000 093 33344.81 333.48 2356.51 35.14 2011-04-03 21:45:00.000 093 33344.64 333.48 2356.51 35.14 2011-04-03 21:45:01.000 093 33344.72 333.45 2356.62 35.14 2011-04-03 21:45:02.000 093 33344.69 333.47 2356.54 35.14 2011-04-03 21:45:03.000 093 33344.75 333.46 2356.55 35.14 2011-04-03 21:45:04.000 093 33344.72 333.48 2356.51 35.14 2011-04-03 21:45:05.000 093 33344.70 333.50 2356.60 35.14 2011-04-03 21:45:06.000 093 33344.81 333.45 2356.49 35.14 2011-04-03 21:45:07.000 093 33344.62 333.44 2356.53 35.14 2011-04-03 21:45:08.000 093 33344.62 333.44 2356.45 35.14 2011-04-03 21:45:09.000 093 33344.72 333.40 2356.57 35.14 2011-04-03 21:45:10.000 093 33344.82 333.47 2356.56 35.14 2011-04-03 21:45:11.000 093 33344.73 333.41 2356.49 35.14 2011-04-03 21:45:12.000 093 33344.66 333.43 2356.50 35.14 2011-04-03 21:45:13.000 093 33344.79 333.43 2356.54 35.14 2011-04-03 21:45:14.000 093 33344.76 333.43 2356.52 35.14 2011-04-03 21:45:15.000 093 33344.75 333.43 2356.51 35.14 2011-04-03 21:45:16.000 093 33344.79 333.41 2356.51 35.14 2011-04-03 21:45:17.000 093 33344.90 333.38 2356.49 35.14 2011-04-03 21:45:18.000 093 33344.73 333.43 2356.52 35.14 2011-04-03 21:45:19.000 093 33344.89 333.42 2356.49 35.14 2011-04-03 21:45:20.000 093 33344.86 333.40 2356.47 35.14 2011-04-03 21:45:21.000 093 33344.98 333.39 2356.48 35.14 2011-04-03 21:45:22.000 093 33344.98 333.39 2356.57 35.14 2011-04-03 21:45:23.000 093 33344.95 333.39 2356.49 35.14 2011-04-03 21:45:24.000 093 33345.00 333.40 2356.53 35.14 2011-04-03 21:45:25.000 093 33345.01 333.43 2356.50 35.14 2011-04-03 21:45:26.000 093 33344.97 333.40 2356.48 35.14 2011-04-03 21:45:27.000 093 33345.03 333.41 2356.57 35.14 2011-04-03 21:45:28.000 093 33345.01 333.36 2356.42 35.14 2011-04-03 21:45:29.000 093 33345.04 333.39 2356.52 35.14 2011-04-03 21:45:30.000 093 33345.08 333.37 2356.52 35.14 2011-04-03 21:45:31.000 093 33345.08 333.36 2356.45 35.14 2011-04-03 21:45:32.000 093 33345.08 333.35 2356.43 35.14 2011-04-03 21:45:33.000 093 33345.11 333.39 2356.47 35.14 2011-04-03 21:45:34.000 093 33345.19 333.35 2356.48 35.14 2011-04-03 21:45:35.000 093 33345.17 333.35 2356.49 35.14 2011-04-03 21:45:36.000 093 33345.12 333.34 2356.44 35.14 2011-04-03 21:45:37.000 093 33345.25 333.36 2356.48 35.14 2011-04-03 21:45:38.000 093 33345.23 333.32 2356.51 35.14 2011-04-03 21:45:39.000 093 33345.21 333.35 2356.49 35.14 2011-04-03 21:45:40.000 093 33345.25 333.35 2356.42 35.14 2011-04-03 21:45:41.000 093 33345.32 333.36 2356.48 35.14 2011-04-03 21:45:42.000 093 33345.22 333.35 2356.41 35.14 2011-04-03 21:45:43.000 093 33345.41 333.31 2356.39 35.14 2011-04-03 21:45:44.000 093 33345.31 333.32 2356.41 35.14 2011-04-03 21:45:45.000 093 33345.42 333.36 2356.41 35.14 2011-04-03 21:45:46.000 093 33345.38 333.36 2356.55 35.14 2011-04-03 21:45:47.000 093 33345.35 333.31 2356.51 35.14 2011-04-03 21:45:48.000 093 33345.46 333.31 2356.49 35.14 2011-04-03 21:45:49.000 093 33345.38 333.33 2356.44 35.14 2011-04-03 21:45:50.000 093 33345.41 333.32 2356.53 35.14 2011-04-03 21:45:51.000 093 33345.42 333.34 2356.47 35.14 2011-04-03 21:45:52.000 093 33345.44 333.30 2356.49 35.14 2011-04-03 21:45:53.000 093 33345.63 333.32 2356.38 35.14 2011-04-03 21:45:54.000 093 33345.47 333.31 2356.49 35.14 2011-04-03 21:45:55.000 093 33345.41 333.32 2356.49 35.14 2011-04-03 21:45:56.000 093 33345.54 333.27 2356.44 35.14 2011-04-03 21:45:57.000 093 33345.55 333.32 2356.45 35.14 2011-04-03 21:45:58.000 093 33345.56 333.30 2356.39 35.14 2011-04-03 21:45:59.000 093 33345.63 333.31 2356.37 35.14 2011-04-03 21:46:00.000 093 33345.55 333.29 2356.45 35.14 2011-04-03 21:46:01.000 093 33345.52 333.26 2356.44 35.14 2011-04-03 21:46:02.000 093 33345.62 333.25 2356.42 35.14 2011-04-03 21:46:03.000 093 33345.69 333.31 2356.45 35.14 2011-04-03 21:46:04.000 093 33345.72 333.26 2356.43 35.14 2011-04-03 21:46:05.000 093 33345.75 333.30 2356.41 35.14 2011-04-03 21:46:06.000 093 33345.69 333.25 2356.42 35.14 2011-04-03 21:46:07.000 093 33345.74 333.24 2356.43 35.14 2011-04-03 21:46:08.000 093 33345.79 333.26 2356.42 35.14 2011-04-03 21:46:09.000 093 33345.81 333.24 2356.47 35.14 2011-04-03 21:46:10.000 093 33345.75 333.27 2356.52 35.14 2011-04-03 21:46:11.000 093 33345.82 333.24 2356.36 35.14 2011-04-03 21:46:12.000 093 33345.88 333.25 2356.43 35.14 2011-04-03 21:46:13.000 093 33345.82 333.24 2356.36 35.14 2011-04-03 21:46:14.000 093 33345.82 333.26 2356.39 35.14 2011-04-03 21:46:15.000 093 33345.90 333.24 2356.45 35.14 2011-04-03 21:46:16.000 093 33345.87 333.21 2356.36 35.14 2011-04-03 21:46:17.000 093 33345.90 333.23 2356.44 35.14 2011-04-03 21:46:18.000 093 33345.87 333.23 2356.38 35.14 2011-04-03 21:46:19.000 093 33345.95 333.20 2356.47 35.14 2011-04-03 21:46:20.000 093 33346.01 333.20 2356.46 35.14 2011-04-03 21:46:21.000 093 33345.99 333.22 2356.45 35.14 2011-04-03 21:46:22.000 093 33345.95 333.21 2356.37 35.14 2011-04-03 21:46:23.000 093 33346.04 333.19 2356.40 35.14 2011-04-03 21:46:24.000 093 33346.00 333.16 2356.39 35.14 2011-04-03 21:46:25.000 093 33346.15 333.22 2356.47 35.14 2011-04-03 21:46:26.000 093 33345.97 333.17 2356.42 35.14 2011-04-03 21:46:27.000 093 33346.07 333.20 2356.33 35.14 2011-04-03 21:46:28.000 093 33346.09 333.15 2356.36 35.14 2011-04-03 21:46:29.000 093 33346.14 333.19 2356.42 35.14 2011-04-03 21:46:30.000 093 33346.12 333.14 2356.39 35.14 2011-04-03 21:46:31.000 093 33346.07 333.15 2356.42 35.14 2011-04-03 21:46:32.000 093 33346.18 333.15 2356.45 35.14 2011-04-03 21:46:33.000 093 33346.13 333.13 2356.32 35.14 2011-04-03 21:46:34.000 093 33346.07 333.17 2356.32 35.14 2011-04-03 21:46:35.000 093 33346.23 333.12 2356.39 35.15 2011-04-03 21:46:36.000 093 33346.19 333.15 2356.41 35.15 2011-04-03 21:46:37.000 093 33346.11 333.15 2356.30 35.14 2011-04-03 21:46:38.000 093 33346.15 333.16 2356.35 35.14 2011-04-03 21:46:39.000 093 33346.25 333.12 2356.42 35.14 2011-04-03 21:46:40.000 093 33346.22 333.12 2356.41 35.14 2011-04-03 21:46:41.000 093 33346.25 333.13 2356.49 35.14 2011-04-03 21:46:42.000 093 33346.22 333.12 2356.39 35.14 2011-04-03 21:46:43.000 093 33346.35 333.10 2356.38 35.14 2011-04-03 21:46:44.000 093 33346.31 333.10 2356.48 35.14 2011-04-03 21:46:45.000 093 33346.25 333.12 2356.38 35.14 2011-04-03 21:46:46.000 093 33346.26 333.11 2356.39 35.14 2011-04-03 21:46:47.000 093 33346.27 333.11 2356.46 35.14 2011-04-03 21:46:48.000 093 33346.28 333.10 2356.43 35.14 2011-04-03 21:46:49.000 093 33346.41 333.13 2356.35 35.14 2011-04-03 21:46:50.000 093 33346.37 333.09 2356.35 35.14 2011-04-03 21:46:51.000 093 33346.44 333.12 2356.43 35.14 2011-04-03 21:46:52.000 093 33346.40 333.08 2356.40 35.14 2011-04-03 21:46:53.000 093 33346.47 333.06 2356.32 35.14 2011-04-03 21:46:54.000 093 33346.43 333.10 2356.32 35.14 2011-04-03 21:46:55.000 093 33346.44 333.05 2356.39 35.14 2011-04-03 21:46:56.000 093 33346.37 333.07 2356.35 35.14 2011-04-03 21:46:57.000 093 33346.55 333.07 2356.35 35.14 2011-04-03 21:46:58.000 093 33346.52 333.07 2356.41 35.14 2011-04-03 21:46:59.000 093 33346.50 333.04 2356.33 35.14 2011-04-03 21:47:00.000 093 33346.56 333.03 2356.42 35.14 2011-04-03 21:47:01.000 093 33346.50 333.09 2356.35 35.14 2011-04-03 21:47:02.000 093 33346.56 333.06 2356.35 35.14 2011-04-03 21:47:03.000 093 33346.46 333.09 2356.39 35.14 2011-04-03 21:47:04.000 093 33346.50 332.99 2356.45 35.14 2011-04-03 21:47:05.000 093 33346.41 333.04 2356.39 35.14 2011-04-03 21:47:06.000 093 33346.62 333.05 2356.32 35.15 2011-04-03 21:47:07.000 093 33346.52 333.02 2356.35 35.15 2011-04-03 21:47:08.000 093 33346.57 333.00 2356.32 35.14 2011-04-03 21:47:09.000 093 33346.64 333.03 2356.37 35.15 2011-04-03 21:47:10.000 093 33346.61 333.05 2356.36 35.15 2011-04-03 21:47:11.000 093 33346.56 333.03 2356.34 35.15 2011-04-03 21:47:12.000 093 33346.59 333.04 2356.32 35.15 2011-04-03 21:47:13.000 093 33346.62 333.03 2356.38 35.14 2011-04-03 21:47:14.000 093 33346.61 332.99 2356.39 35.14 2011-04-03 21:47:15.000 093 33346.63 333.08 2356.36 35.14 2011-04-03 21:47:16.000 093 33346.59 333.08 2356.38 35.14 2011-04-03 21:47:17.000 093 33346.55 333.01 2356.41 35.15 2011-04-03 21:47:18.000 093 33346.60 333.07 2356.41 35.15 2011-04-03 21:47:19.000 093 33346.56 333.08 2356.43 35.15 2011-04-03 21:47:20.000 093 33346.57 333.08 2356.43 35.15 2011-04-03 21:47:21.000 093 33346.53 333.10 2356.38 35.15 2011-04-03 21:47:22.000 093 33346.54 333.10 2356.38 35.15 2011-04-03 21:47:23.000 093 33346.52 333.10 2356.48 35.15 2011-04-03 21:47:24.000 093 33346.53 333.10 2356.52 35.15 2011-04-03 21:47:25.000 093 33346.53 333.07 2356.47 35.15 2011-04-03 21:47:26.000 093 33346.53 333.07 2356.40 35.15 2011-04-03 21:47:27.000 093 33346.58 333.08 2356.45 35.15 2011-04-03 21:47:28.000 093 33346.62 333.11 2356.49 35.15 2011-04-03 21:47:29.000 093 33346.68 333.07 2356.47 35.14 2011-04-03 21:47:30.000 093 33346.64 333.09 2356.45 35.15 2011-04-03 21:47:31.000 093 33346.61 333.07 2356.48 35.14 2011-04-03 21:47:32.000 093 33346.55 333.08 2356.51 35.14 2011-04-03 21:47:33.000 093 33346.64 333.14 2356.52 35.14 2011-04-03 21:47:34.000 093 33346.64 333.14 2356.47 35.15 2011-04-03 21:47:35.000 093 33346.59 333.15 2356.47 35.15 2011-04-03 21:47:36.000 093 33346.55 333.11 2356.49 35.15 2011-04-03 21:47:37.000 093 33346.62 333.14 2356.54 35.15 2011-04-03 21:47:38.000 093 33346.68 333.11 2356.49 35.15 2011-04-03 21:47:39.000 093 33346.65 333.15 2356.47 35.14 2011-04-03 21:47:40.000 093 33346.65 333.14 2356.43 35.14 2011-04-03 21:47:41.000 093 33346.65 333.14 2356.47 35.15 2011-04-03 21:47:42.000 093 33346.56 333.11 2356.45 35.14 2011-04-03 21:47:43.000 093 33346.68 333.13 2356.48 35.15 2011-04-03 21:47:44.000 093 33346.65 333.11 2356.45 35.15 2011-04-03 21:47:45.000 093 33346.69 333.11 2356.55 35.15 2011-04-03 21:47:46.000 093 33346.65 333.13 2356.55 35.14 2011-04-03 21:47:47.000 093 33346.67 333.13 2356.54 35.15 2011-04-03 21:47:48.000 093 33346.63 333.11 2356.48 35.15 2011-04-03 21:47:49.000 093 33346.67 333.14 2356.61 35.15 2011-04-03 21:47:50.000 093 33346.68 333.13 2356.54 35.15 2011-04-03 21:47:51.000 093 33346.78 333.15 2356.63 35.14 2011-04-03 21:47:52.000 093 33346.71 333.13 2356.58 35.15 2011-04-03 21:47:53.000 093 33346.75 333.10 2356.61 35.15 2011-04-03 21:47:54.000 093 33346.75 333.13 2356.56 35.15 2011-04-03 21:47:55.000 093 33346.77 333.14 2356.59 35.15 2011-04-03 21:47:56.000 093 33346.75 333.13 2356.61 35.15 2011-04-03 21:47:57.000 093 33346.85 333.09 2356.52 35.15 2011-04-03 21:47:58.000 093 33346.88 333.14 2356.62 35.15 2011-04-03 21:47:59.000 093 33346.89 333.14 2356.51 35.15 2011-04-03 21:48:00.000 093 33346.97 333.13 2356.62 35.14 2011-04-03 21:48:01.000 093 33346.84 333.15 2356.52 35.15 2011-04-03 21:48:02.000 093 33346.84 333.15 2356.54 35.15 2011-04-03 21:48:03.000 093 33347.00 333.13 2356.51 35.15 2011-04-03 21:48:04.000 093 33346.92 333.11 2356.55 35.15 2011-04-03 21:48:05.000 093 33346.98 333.15 2356.55 35.14 2011-04-03 21:48:06.000 093 33346.98 333.12 2356.65 35.15 2011-04-03 21:48:07.000 093 33347.02 333.07 2356.54 35.14 2011-04-03 21:48:08.000 093 33346.99 333.07 2356.55 35.15 2011-04-03 21:48:09.000 093 33346.96 333.06 2356.55 35.15 2011-04-03 21:48:10.000 093 33347.03 333.08 2356.57 35.14 2011-04-03 21:48:11.000 093 33347.01 333.11 2356.58 35.14 2011-04-03 21:48:12.000 093 33347.00 333.10 2356.54 35.15 2011-04-03 21:48:13.000 093 33346.92 333.09 2356.45 35.15 2011-04-03 21:48:14.000 093 33346.94 333.09 2356.47 35.15 2011-04-03 21:48:15.000 093 33346.94 333.11 2356.54 35.15 2011-04-03 21:48:16.000 093 33346.89 333.11 2356.49 35.15 2011-04-03 21:48:17.000 093 33346.89 333.10 2356.55 35.15 2011-04-03 21:48:18.000 093 33347.02 333.14 2356.56 35.15 2011-04-03 21:48:19.000 093 33346.87 333.10 2356.54 35.15 2011-04-03 21:48:20.000 093 33346.87 333.05 2356.57 35.15 2011-04-03 21:48:21.000 093 33346.87 333.07 2356.57 35.15 2011-04-03 21:48:22.000 093 33346.89 333.04 2356.61 35.15 2011-04-03 21:48:23.000 093 33346.90 333.05 2356.54 35.15 2011-04-03 21:48:24.000 093 33346.91 333.05 2356.57 35.15 2011-04-03 21:48:25.000 093 33346.85 333.04 2356.59 35.15 2011-04-03 21:48:26.000 093 33346.75 333.06 2356.60 35.15 2011-04-03 21:48:27.000 093 33346.84 333.07 2356.61 35.15 2011-04-03 21:48:28.000 093 33346.83 333.11 2356.58 35.15 2011-04-03 21:48:29.000 093 33346.80 333.07 2356.54 35.15 2011-04-03 21:48:30.000 093 33346.70 333.11 2356.61 35.15 2011-04-03 21:48:31.000 093 33346.75 333.10 2356.62 35.15 2011-04-03 21:48:32.000 093 33346.68 333.10 2356.60 35.15 2011-04-03 21:48:33.000 093 33346.80 333.07 2356.61 35.15 2011-04-03 21:48:34.000 093 33346.81 333.11 2356.66 35.15 2011-04-03 21:48:35.000 093 33346.84 333.10 2356.64 35.15 2011-04-03 21:48:36.000 093 33346.81 333.12 2356.63 35.15 2011-04-03 21:48:37.000 093 33346.76 333.08 2356.66 35.15 2011-04-03 21:48:38.000 093 33346.85 333.08 2356.67 35.15 2011-04-03 21:48:39.000 093 33346.81 333.09 2356.67 35.15 2011-04-03 21:48:40.000 093 33346.87 333.08 2356.56 35.15 2011-04-03 21:48:41.000 093 33346.79 333.12 2356.67 35.15 2011-04-03 21:48:42.000 093 33346.84 333.07 2356.64 35.15 2011-04-03 21:48:43.000 093 33346.84 333.10 2356.67 35.15 2011-04-03 21:48:44.000 093 33346.89 333.12 2356.74 35.15 2011-04-03 21:48:45.000 093 33346.96 333.06 2356.72 35.15 2011-04-03 21:48:46.000 093 33346.92 333.07 2356.64 35.15 2011-04-03 21:48:47.000 093 33346.88 333.10 2356.76 35.15 2011-04-03 21:48:48.000 093 33346.93 333.06 2356.72 35.15 2011-04-03 21:48:49.000 093 33346.84 333.08 2356.63 35.15 2011-04-03 21:48:50.000 093 33346.93 333.08 2356.65 35.15 2011-04-03 21:48:51.000 093 33346.94 333.05 2356.75 35.15 2011-04-03 21:48:52.000 093 33347.01 333.06 2356.81 35.15 2011-04-03 21:48:53.000 093 33346.87 333.05 2356.72 35.15 2011-04-03 21:48:54.000 093 33346.94 333.05 2356.73 35.15 2011-04-03 21:48:55.000 093 33346.99 333.05 2356.63 35.15 2011-04-03 21:48:56.000 093 33346.98 333.07 2356.68 35.15 2011-04-03 21:48:57.000 093 33347.08 333.09 2356.74 35.15 2011-04-03 21:48:58.000 093 33347.04 333.09 2356.73 35.15 2011-04-03 21:48:59.000 093 33347.02 333.08 2356.78 35.15 2011-04-03 21:49:00.000 093 33347.05 333.05 2356.74 35.15 2011-04-03 21:49:01.000 093 33347.11 333.04 2356.70 35.15 2011-04-03 21:49:02.000 093 33347.08 333.01 2356.68 35.15 2011-04-03 21:49:03.000 093 33347.11 333.06 2356.75 35.15 2011-04-03 21:49:04.000 093 33347.06 333.05 2356.74 35.15 2011-04-03 21:49:05.000 093 33347.00 333.01 2356.63 35.15 2011-04-03 21:49:06.000 093 33347.08 333.05 2356.66 35.15 2011-04-03 21:49:07.000 093 33347.09 333.01 2356.77 35.15 2011-04-03 21:49:08.000 093 33347.09 333.01 2356.75 35.15 2011-04-03 21:49:09.000 093 33347.08 333.05 2356.66 35.15 2011-04-03 21:49:10.000 093 33347.11 333.06 2356.67 35.15 2011-04-03 21:49:11.000 093 33347.05 333.06 2356.62 35.15 2011-04-03 21:49:12.000 093 33347.07 333.11 2356.64 35.15 2011-04-03 21:49:13.000 093 33346.99 333.06 2356.70 35.15 2011-04-03 21:49:14.000 093 33346.99 333.07 2356.74 35.15 2011-04-03 21:49:15.000 093 33347.00 333.09 2356.67 35.15 2011-04-03 21:49:16.000 093 33347.02 333.08 2356.75 35.15 2011-04-03 21:49:17.000 093 33347.00 333.10 2356.75 35.15 2011-04-03 21:49:18.000 093 33347.04 333.07 2356.74 35.15 2011-04-03 21:49:19.000 093 33347.09 333.07 2356.68 35.15 2011-04-03 21:49:20.000 093 33347.02 333.04 2356.61 35.15 2011-04-03 21:49:21.000 093 33347.03 333.05 2356.70 35.15 2011-04-03 21:49:22.000 093 33346.96 333.09 2356.77 35.15 2011-04-03 21:49:23.000 093 33346.97 333.05 2356.77 35.15 2011-04-03 21:49:24.000 093 33346.95 333.08 2356.71 35.15 2011-04-03 21:49:25.000 093 33346.97 333.08 2356.75 35.15 2011-04-03 21:49:26.000 093 33346.99 333.08 2356.75 35.15 2011-04-03 21:49:27.000 093 33346.96 333.04 2356.75 35.15 2011-04-03 21:49:28.000 093 33347.02 333.08 2356.74 35.15 2011-04-03 21:49:29.000 093 33347.00 333.05 2356.74 35.15 2011-04-03 21:49:30.000 093 33346.88 333.12 2356.74 35.15 2011-04-03 21:49:31.000 093 33346.95 333.09 2356.77 35.15 2011-04-03 21:49:32.000 093 33346.93 333.12 2356.72 35.15 2011-04-03 21:49:33.000 093 33346.94 333.04 2356.80 35.15 2011-04-03 21:49:34.000 093 33346.86 333.08 2356.84 35.15 2011-04-03 21:49:35.000 093 33346.91 333.08 2356.78 35.15 2011-04-03 21:49:36.000 093 33346.90 333.10 2356.74 35.15 2011-04-03 21:49:37.000 093 33346.96 333.15 2356.83 35.15 2011-04-03 21:49:38.000 093 33346.92 333.10 2356.81 35.15 2011-04-03 21:49:39.000 093 33346.94 333.13 2356.80 35.15 2011-04-03 21:49:40.000 093 33346.99 333.10 2356.92 35.15 2011-04-03 21:49:41.000 093 33346.97 333.09 2356.78 35.15 2011-04-03 21:49:42.000 093 33346.88 333.12 2356.90 35.15 2011-04-03 21:49:43.000 093 33347.03 333.11 2356.80 35.15 2011-04-03 21:49:44.000 093 33346.99 333.13 2356.86 35.15 2011-04-03 21:49:45.000 093 33347.00 333.08 2356.80 35.15 2011-04-03 21:49:46.000 093 33346.96 333.12 2356.79 35.15 2011-04-03 21:49:47.000 093 33347.05 333.14 2356.71 35.15 2011-04-03 21:49:48.000 093 33346.97 333.11 2356.85 35.15 2011-04-03 21:49:49.000 093 33347.12 333.13 2356.89 35.15 2011-04-03 21:49:50.000 093 33347.08 333.13 2356.79 35.15 2011-04-03 21:49:51.000 093 33347.17 333.09 2356.78 35.15 2011-04-03 21:49:52.000 093 33347.15 333.11 2356.85 35.15 2011-04-03 21:49:53.000 093 33347.16 332.99 2356.85 35.15 2011-04-03 21:49:54.000 093 33347.15 333.07 2356.86 35.15 2011-04-03 21:49:55.000 093 33347.17 333.06 2356.85 35.15 2011-04-03 21:49:56.000 093 33347.16 333.07 2356.87 35.15 2011-04-03 21:49:57.000 093 33347.27 333.06 2356.83 35.15 2011-04-03 21:49:58.000 093 33347.25 333.06 2356.86 35.15 2011-04-03 21:49:59.000 093 33347.15 333.09 2356.82 35.15 2011-04-03 21:50:00.000 093 33347.27 333.05 2356.83 35.15 2011-04-03 21:50:01.000 093 33347.27 333.05 2356.85 35.15 2011-04-03 21:50:02.000 093 33347.25 333.05 2356.86 35.15 2011-04-03 21:50:03.000 093 33347.33 333.08 2356.83 35.15 2011-04-03 21:50:04.000 093 33347.33 333.02 2356.73 35.15 2011-04-03 21:50:05.000 093 33347.27 333.08 2356.76 35.15 2011-04-03 21:50:06.000 093 33347.46 333.04 2356.87 35.15 2011-04-03 21:50:07.000 093 33347.30 333.07 2356.74 35.15 2011-04-03 21:50:08.000 093 33347.37 333.06 2356.72 35.15 2011-04-03 21:50:09.000 093 33347.39 333.01 2356.89 35.15 2011-04-03 21:50:10.000 093 33347.36 333.06 2356.79 35.15 2011-04-03 21:50:11.000 093 33347.40 333.01 2356.79 35.15 2011-04-03 21:50:12.000 093 33347.54 333.07 2356.75 35.15 2011-04-03 21:50:13.000 093 33347.27 333.07 2356.75 35.15 2011-04-03 21:50:14.000 093 33347.33 333.04 2356.76 35.15 2011-04-03 21:50:15.000 093 33347.41 333.06 2356.79 35.15 2011-04-03 21:50:16.000 093 33347.43 333.05 2356.76 35.15 2011-04-03 21:50:17.000 093 33347.45 333.05 2356.79 35.15 2011-04-03 21:50:18.000 093 33347.38 333.03 2356.86 35.15 2011-04-03 21:50:19.000 093 33347.48 333.04 2356.68 35.15 2011-04-03 21:50:20.000 093 33347.42 333.04 2356.78 35.15 2011-04-03 21:50:21.000 093 33347.44 333.07 2356.86 35.15 2011-04-03 21:50:22.000 093 33347.46 333.03 2356.82 35.15 2011-04-03 21:50:23.000 093 33347.40 333.02 2356.73 35.15 2011-04-03 21:50:24.000 093 33347.39 333.01 2356.74 35.15 2011-04-03 21:50:25.000 093 33347.49 333.06 2356.70 35.15 2011-04-03 21:50:26.000 093 33347.49 333.07 2356.73 35.15 2011-04-03 21:50:27.000 093 33347.45 333.01 2356.78 35.15 2011-04-03 21:50:28.000 093 33347.49 333.06 2356.76 35.15 2011-04-03 21:50:29.000 093 33347.47 333.03 2356.72 35.15 2011-04-03 21:50:30.000 093 33347.62 333.01 2356.79 35.15 2011-04-03 21:50:31.000 093 33347.44 332.99 2356.85 35.15 2011-04-03 21:50:32.000 093 33347.39 332.99 2356.83 35.15 2011-04-03 21:50:33.000 093 33347.56 333.04 2356.77 35.15 2011-04-03 21:50:34.000 093 33347.53 333.01 2356.86 35.15 2011-04-03 21:50:35.000 093 33347.47 333.02 2356.73 35.15 2011-04-03 21:50:36.000 093 33347.40 333.05 2356.73 35.15 2011-04-03 21:50:37.000 093 33347.54 333.07 2356.82 35.15 2011-04-03 21:50:38.000 093 33347.40 333.05 2356.90 35.15 2011-04-03 21:50:39.000 093 33347.47 333.09 2356.75 35.15 2011-04-03 21:50:40.000 093 33347.52 333.08 2356.80 35.15 2011-04-03 21:50:41.000 093 33347.48 333.07 2356.74 35.15 2011-04-03 21:50:42.000 093 33347.44 333.06 2356.74 35.15 2011-04-03 21:50:43.000 093 33347.44 333.07 2356.80 35.15 2011-04-03 21:50:44.000 093 33347.48 333.08 2356.75 35.15 2011-04-03 21:50:45.000 093 33347.42 333.09 2356.80 35.15 2011-04-03 21:50:46.000 093 33347.44 333.11 2356.83 35.15 2011-04-03 21:50:47.000 093 33347.39 333.10 2356.80 35.15 2011-04-03 21:50:48.000 093 33347.36 333.07 2356.78 35.15 2011-04-03 21:50:49.000 093 33347.35 333.07 2356.89 35.15 2011-04-03 21:50:50.000 093 33347.31 333.08 2356.86 35.15 2011-04-03 21:50:51.000 093 33347.34 333.15 2356.85 35.15 2011-04-03 21:50:52.000 093 33347.31 333.15 2356.78 35.15 2011-04-03 21:50:53.000 093 33347.32 333.11 2356.82 35.15 2011-04-03 21:50:54.000 093 33347.32 333.16 2356.84 35.15 2011-04-03 21:50:55.000 093 33347.25 333.16 2356.86 35.15 2011-04-03 21:50:56.000 093 33347.21 333.18 2356.90 35.15 2011-04-03 21:50:57.000 093 33347.29 333.18 2356.84 35.15 2011-04-03 21:50:58.000 093 33347.28 333.19 2356.88 35.15 2011-04-03 21:50:59.000 093 33347.25 333.19 2356.85 35.15 2011-04-03 21:51:00.000 093 33347.23 333.26 2356.97 35.15 2011-04-03 21:51:01.000 093 33347.16 333.21 2356.96 35.15 2011-04-03 21:51:02.000 093 33347.12 333.21 2356.91 35.15 2011-04-03 21:51:03.000 093 33347.15 333.21 2356.99 35.15 2011-04-03 21:51:04.000 093 33347.13 333.24 2356.95 35.15 2011-04-03 21:51:05.000 093 33347.14 333.21 2356.94 35.15 2011-04-03 21:51:06.000 093 33347.17 333.24 2356.90 35.15 2011-04-03 21:51:07.000 093 33347.11 333.28 2356.93 35.15 2011-04-03 21:51:08.000 093 33347.09 333.23 2356.94 35.15 2011-04-03 21:51:09.000 093 33347.09 333.26 2356.98 35.15 2011-04-03 21:51:10.000 093 33347.08 333.23 2357.03 35.15 2011-04-03 21:51:11.000 093 33347.06 333.27 2356.99 35.15 2011-04-03 21:51:12.000 093 33347.25 333.26 2356.99 35.15 2011-04-03 21:51:13.000 093 33347.17 333.29 2357.01 35.15 2011-04-03 21:51:14.000 093 33347.14 333.26 2357.03 35.15 2011-04-03 21:51:15.000 093 33347.11 333.30 2356.98 35.15 2011-04-03 21:51:16.000 093 33347.12 333.30 2356.98 35.15 2011-04-03 21:51:17.000 093 33347.21 333.32 2357.09 35.15 2011-04-03 21:51:18.000 093 33347.17 333.26 2357.06 35.15 2011-04-03 21:51:19.000 093 33347.15 333.31 2357.05 35.15 2011-04-03 21:51:20.000 093 33347.16 333.28 2357.07 35.15 2011-04-03 21:51:21.000 093 33347.26 333.31 2356.99 35.15 2011-04-03 21:51:22.000 093 33347.19 333.28 2357.05 35.15 2011-04-03 21:51:23.000 093 33347.16 333.32 2356.99 35.15 2011-04-03 21:51:24.000 093 33347.24 333.37 2357.04 35.15 2011-04-03 21:51:25.000 093 33347.26 333.34 2357.07 35.15 2011-04-03 21:51:26.000 093 33347.28 333.35 2357.00 35.15 2011-04-03 21:51:27.000 093 33347.12 333.32 2356.97 35.15 2011-04-03 21:51:28.000 093 33347.17 333.33 2356.95 35.15 2011-04-03 21:51:29.000 093 33347.09 333.33 2356.93 35.15 2011-04-03 21:51:30.000 093 33347.30 333.37 2357.09 35.15 2011-04-03 21:51:31.000 093 33347.22 333.33 2357.00 35.15 2011-04-03 21:51:32.000 093 33347.29 333.33 2357.00 35.15 2011-04-03 21:51:33.000 093 33347.25 333.38 2357.02 35.15 2011-04-03 21:51:34.000 093 33347.25 333.39 2357.11 35.15 2011-04-03 21:51:35.000 093 33347.29 333.33 2357.05 35.15 2011-04-03 21:51:36.000 093 33347.24 333.34 2357.02 35.15 2011-04-03 21:51:37.000 093 33347.31 333.37 2357.04 35.15 2011-04-03 21:51:38.000 093 33347.27 333.39 2357.02 35.15 2011-04-03 21:51:39.000 093 33347.31 333.34 2357.05 35.15 2011-04-03 21:51:40.000 093 33347.20 333.36 2356.95 35.15 2011-04-03 21:51:41.000 093 33347.29 333.36 2357.03 35.15 2011-04-03 21:51:42.000 093 33347.29 333.37 2357.06 35.15 2011-04-03 21:51:43.000 093 33347.31 333.39 2357.12 35.15 2011-04-03 21:51:44.000 093 33347.22 333.38 2357.07 35.15 2011-04-03 21:51:45.000 093 33347.34 333.40 2357.04 35.15 2011-04-03 21:51:46.000 093 33347.24 333.38 2357.04 35.15 2011-04-03 21:51:47.000 093 33347.30 333.39 2357.05 35.15 2011-04-03 21:51:48.000 093 33347.24 333.42 2357.01 35.15 2011-04-03 21:51:49.000 093 33347.28 333.38 2357.05 35.15 2011-04-03 21:51:50.000 093 33347.18 333.38 2357.07 35.15 2011-04-03 21:51:51.000 093 33347.33 333.41 2357.11 35.15 2011-04-03 21:51:52.000 093 33347.27 333.38 2357.09 35.15 2011-04-03 21:51:53.000 093 33347.22 333.44 2357.05 35.15 2011-04-03 21:51:54.000 093 33347.27 333.41 2357.07 35.15 2011-04-03 21:51:55.000 093 33347.21 333.45 2357.04 35.15 2011-04-03 21:51:56.000 093 33347.18 333.45 2357.07 35.15 2011-04-03 21:51:57.000 093 33347.28 333.39 2357.17 35.15 2011-04-03 21:51:58.000 093 33347.36 333.39 2357.00 35.15 2011-04-03 21:51:59.000 093 33347.30 333.40 2357.07 35.15 2011-04-03 21:52:00.000 093 33347.36 333.41 2357.06 35.15 2011-04-03 21:52:01.000 093 33347.40 333.41 2357.07 35.15 2011-04-03 21:52:02.000 093 33347.40 333.42 2357.09 35.15 2011-04-03 21:52:03.000 093 33347.43 333.44 2357.05 35.15 2011-04-03 21:52:04.000 093 33347.37 333.44 2357.12 35.15 2011-04-03 21:52:05.000 093 33347.37 333.42 2357.06 35.15 2011-04-03 21:52:06.000 093 33347.43 333.42 2357.06 35.15 2011-04-03 21:52:07.000 093 33347.47 333.46 2357.12 35.15 2011-04-03 21:52:08.000 093 33347.46 333.40 2357.16 35.15 2011-04-03 21:52:09.000 093 33347.53 333.43 2357.03 35.15 2011-04-03 21:52:10.000 093 33347.48 333.47 2356.99 35.15 2011-04-03 21:52:11.000 093 33347.36 333.42 2357.14 35.15 2011-04-03 21:52:12.000 093 33347.47 333.46 2357.06 35.15 2011-04-03 21:52:13.000 093 33347.58 333.43 2357.14 35.15 2011-04-03 21:52:14.000 093 33347.48 333.45 2357.12 35.15 2011-04-03 21:52:15.000 093 33347.45 333.42 2357.00 35.15 2011-04-03 21:52:16.000 093 33347.46 333.45 2356.97 35.15 2011-04-03 21:52:17.000 093 33347.42 333.45 2356.97 35.15 2011-04-03 21:52:18.000 093 33347.62 333.44 2357.11 35.15 2011-04-03 21:52:19.000 093 33347.59 333.45 2357.10 35.15 2011-04-03 21:52:20.000 093 33347.55 333.46 2357.05 35.15 2011-04-03 21:52:21.000 093 33347.52 333.45 2357.13 35.15 2011-04-03 21:52:22.000 093 33347.52 333.47 2357.09 35.15 2011-04-03 21:52:23.000 093 33347.43 333.45 2357.11 35.15 2011-04-03 21:52:24.000 093 33347.56 333.46 2357.13 35.15 2011-04-03 21:52:25.000 093 33347.46 333.44 2357.05 35.15 2011-04-03 21:52:26.000 093 33347.50 333.47 2357.09 35.15 2011-04-03 21:52:27.000 093 33347.46 333.47 2357.01 35.15 2011-04-03 21:52:28.000 093 33347.52 333.46 2357.09 35.15 2011-04-03 21:52:29.000 093 33347.42 333.44 2357.04 35.15 2011-04-03 21:52:30.000 093 33347.45 333.49 2357.07 35.15 2011-04-03 21:52:31.000 093 33347.50 333.46 2357.06 35.15 2011-04-03 21:52:32.000 093 33347.46 333.46 2357.03 35.15 2011-04-03 21:52:33.000 093 33347.53 333.47 2357.12 35.15 2011-04-03 21:52:34.000 093 33347.57 333.44 2357.05 35.15 2011-04-03 21:52:35.000 093 33347.56 333.46 2357.09 35.15 2011-04-03 21:52:36.000 093 33347.55 333.44 2357.11 35.15 2011-04-03 21:52:37.000 093 33347.48 333.43 2357.13 35.15 2011-04-03 21:52:38.000 093 33347.51 333.41 2357.09 35.15 2011-04-03 21:52:39.000 093 33347.54 333.42 2357.05 35.15 2011-04-03 21:52:40.000 093 33347.58 333.46 2356.94 35.15 2011-04-03 21:52:41.000 093 33347.55 333.45 2357.04 35.15 2011-04-03 21:52:42.000 093 33347.57 333.46 2357.06 35.15 2011-04-03 21:52:43.000 093 33347.61 333.44 2357.02 35.15 2011-04-03 21:52:44.000 093 33347.53 333.45 2357.10 35.15 2011-04-03 21:52:45.000 093 33347.62 333.44 2357.04 35.15 2011-04-03 21:52:46.000 093 33347.57 333.42 2357.07 35.15 2011-04-03 21:52:47.000 093 33347.52 333.43 2356.98 35.15 2011-04-03 21:52:48.000 093 33347.56 333.40 2357.23 35.15 2011-04-03 21:52:49.000 093 33347.55 333.41 2357.02 35.15 2011-04-03 21:52:50.000 093 33347.65 333.44 2357.10 35.15 2011-04-03 21:52:51.000 093 33347.62 333.48 2357.09 35.15 2011-04-03 21:52:52.000 093 33347.54 333.41 2357.05 35.15 2011-04-03 21:52:53.000 093 33347.54 333.45 2357.12 35.15 2011-04-03 21:52:54.000 093 33347.52 333.43 2357.11 35.15 2011-04-03 21:52:55.000 093 33347.55 333.44 2357.12 35.15 2011-04-03 21:52:56.000 093 33347.47 333.47 2357.00 35.15 2011-04-03 21:52:57.000 093 33347.62 333.47 2357.14 35.15 2011-04-03 21:52:58.000 093 33347.54 333.51 2357.07 35.15 2011-04-03 21:52:59.000 093 33347.68 333.48 2357.11 35.15 2011-04-03 21:53:00.000 093 33347.53 333.43 2357.08 35.15 2011-04-03 21:53:01.000 093 33347.54 333.44 2357.04 35.15 2011-04-03 21:53:02.000 093 33347.56 333.42 2357.05 35.15 2011-04-03 21:53:03.000 093 33347.56 333.43 2357.04 35.15 2011-04-03 21:53:04.000 093 33347.54 333.45 2357.11 35.15 2011-04-03 21:53:05.000 093 33347.44 333.43 2357.08 35.15 2011-04-03 21:53:06.000 093 33347.50 333.48 2357.00 35.15 2011-04-03 21:53:07.000 093 33347.43 333.44 2357.07 35.15 2011-04-03 21:53:08.000 093 33347.49 333.44 2357.07 35.15 2011-04-03 21:53:09.000 093 33347.46 333.46 2357.11 35.15 2011-04-03 21:53:10.000 093 33347.42 333.44 2357.18 35.15 2011-04-03 21:53:11.000 093 33347.49 333.44 2357.03 35.15 2011-04-03 21:53:12.000 093 33347.49 333.40 2357.10 35.15 2011-04-03 21:53:13.000 093 33347.50 333.44 2357.09 35.15 2011-04-03 21:53:14.000 093 33347.56 333.43 2357.05 35.15 2011-04-03 21:53:15.000 093 33347.44 333.46 2357.02 35.15 2011-04-03 21:53:16.000 093 33347.54 333.40 2357.04 35.15 2011-04-03 21:53:17.000 093 33347.43 333.42 2357.12 35.15 2011-04-03 21:53:18.000 093 33347.57 333.44 2357.13 35.15 2011-04-03 21:53:19.000 093 33347.45 333.41 2357.13 35.15 2011-04-03 21:53:20.000 093 33347.50 333.44 2357.10 35.15 2011-04-03 21:53:21.000 093 33347.46 333.42 2357.10 35.15 2011-04-03 21:53:22.000 093 33347.37 333.39 2357.13 35.15 2011-04-03 21:53:23.000 093 33347.46 333.45 2357.16 35.15 2011-04-03 21:53:24.000 093 33347.45 333.42 2357.12 35.15 2011-04-03 21:53:25.000 093 33347.45 333.37 2357.13 35.15 2011-04-03 21:53:26.000 093 33347.56 333.40 2357.11 35.15 2011-04-03 21:53:27.000 093 33347.55 333.43 2357.12 35.15 2011-04-03 21:53:28.000 093 33347.52 333.39 2357.14 35.15 2011-04-03 21:53:29.000 093 33347.52 333.41 2357.05 35.15 2011-04-03 21:53:30.000 093 33347.55 333.39 2357.19 35.15 2011-04-03 21:53:31.000 093 33347.44 333.38 2357.19 35.15 2011-04-03 21:53:32.000 093 33347.52 333.36 2357.13 35.15 2011-04-03 21:53:33.000 093 33347.54 333.35 2357.05 35.15 2011-04-03 21:53:34.000 093 33347.50 333.36 2357.12 35.15 2011-04-03 21:53:35.000 093 33347.49 333.35 2357.05 35.15 2011-04-03 21:53:36.000 093 33347.65 333.38 2357.09 35.15 2011-04-03 21:53:37.000 093 33347.60 333.38 2357.09 35.15 2011-04-03 21:53:38.000 093 33347.60 333.35 2357.10 35.15 2011-04-03 21:53:39.000 093 33347.64 333.36 2357.14 35.15 2011-04-03 21:53:40.000 093 33347.65 333.38 2357.03 35.15 2011-04-03 21:53:41.000 093 33347.62 333.34 2357.13 35.15 2011-04-03 21:53:42.000 093 33347.67 333.33 2357.21 35.15 2011-04-03 21:53:43.000 093 33347.64 333.35 2357.05 35.15 2011-04-03 21:53:44.000 093 33347.60 333.32 2357.03 35.15 2011-04-03 21:53:45.000 093 33347.67 333.32 2357.09 35.15 2011-04-03 21:53:46.000 093 33347.67 333.35 2357.04 35.15 2011-04-03 21:53:47.000 093 33347.63 333.36 2356.96 35.15 2011-04-03 21:53:48.000 093 33347.74 333.30 2357.08 35.15 2011-04-03 21:53:49.000 093 33347.78 333.36 2357.02 35.15 2011-04-03 21:53:50.000 093 33347.72 333.36 2357.04 35.15 2011-04-03 21:53:51.000 093 33347.75 333.32 2357.06 35.15 2011-04-03 21:53:52.000 093 33347.75 333.31 2357.07 35.15 2011-04-03 21:53:53.000 093 33347.79 333.35 2357.05 35.15 2011-04-03 21:53:54.000 093 33347.68 333.31 2357.00 35.15 2011-04-03 21:53:55.000 093 33347.74 333.32 2357.06 35.15 2011-04-03 21:53:56.000 093 33347.74 333.31 2357.05 35.15 2011-04-03 21:53:57.000 093 33347.78 333.33 2357.05 35.15 2011-04-03 21:53:58.000 093 33347.85 333.37 2357.07 35.15 2011-04-03 21:53:59.000 093 33347.78 333.28 2357.05 35.15 2011-04-03 21:54:00.000 093 33347.81 333.34 2357.04 35.15 2011-04-03 21:54:01.000 093 33347.82 333.32 2357.05 35.15 2011-04-03 21:54:02.000 093 33347.83 333.30 2357.09 35.15 2011-04-03 21:54:03.000 093 33347.90 333.30 2357.07 35.15 2011-04-03 21:54:04.000 093 33347.80 333.33 2357.08 35.15 2011-04-03 21:54:05.000 093 33347.82 333.34 2357.06 35.15 2011-04-03 21:54:06.000 093 33347.85 333.30 2356.97 35.15 2011-04-03 21:54:07.000 093 33347.96 333.31 2357.03 35.15 2011-04-03 21:54:08.000 093 33347.89 333.32 2357.05 35.15 2011-04-03 21:54:09.000 093 33347.84 333.30 2357.12 35.15 2011-04-03 21:54:10.000 093 33347.89 333.34 2357.08 35.15 2011-04-03 21:54:11.000 093 33347.89 333.32 2357.00 35.15 2011-04-03 21:54:12.000 093 33347.92 333.31 2356.97 35.15 2011-04-03 21:54:13.000 093 33347.86 333.36 2356.99 35.15 2011-04-03 21:54:14.000 093 33347.92 333.35 2356.92 35.15 2011-04-03 21:54:15.000 093 33347.90 333.30 2357.03 35.15 2011-04-03 21:54:16.000 093 33348.00 333.34 2357.08 35.15 2011-04-03 21:54:17.000 093 33347.96 333.36 2356.99 35.15 2011-04-03 21:54:18.000 093 33348.05 333.32 2357.01 35.15 2011-04-03 21:54:19.000 093 33347.99 333.38 2357.01 35.15 2011-04-03 21:54:20.000 093 33348.00 333.36 2356.93 35.15 2011-04-03 21:54:21.000 093 33347.99 333.35 2356.98 35.15 2011-04-03 21:54:22.000 093 33348.01 333.36 2356.95 35.15 2011-04-03 21:54:23.000 093 33348.03 333.26 2357.06 35.15 2011-04-03 21:54:24.000 093 33348.06 333.37 2356.92 35.15 2011-04-03 21:54:25.000 093 33348.02 333.32 2356.98 35.15 2011-04-03 21:54:26.000 093 33348.10 333.31 2357.01 35.15 2011-04-03 21:54:27.000 093 33348.07 333.34 2357.03 35.15 2011-04-03 21:54:28.000 093 33348.07 333.34 2356.99 35.15 2011-04-03 21:54:29.000 093 33348.04 333.33 2356.98 35.15 2011-04-03 21:54:30.000 093 33348.05 333.34 2356.97 35.15 2011-04-03 21:54:31.000 093 33348.08 333.35 2357.04 35.15 2011-04-03 21:54:32.000 093 33348.12 333.35 2356.98 35.15 2011-04-03 21:54:33.000 093 33348.15 333.34 2356.97 35.15 2011-04-03 21:54:34.000 093 33348.11 333.32 2356.94 35.15 2011-04-03 21:54:35.000 093 33348.07 333.36 2356.95 35.15 2011-04-03 21:54:36.000 093 33348.10 333.32 2356.94 35.15 2011-04-03 21:54:37.000 093 33348.08 333.36 2356.98 35.15 2011-04-03 21:54:38.000 093 33348.09 333.36 2356.99 35.15 2011-04-03 21:54:39.000 093 33348.10 333.39 2356.95 35.15 2011-04-03 21:54:40.000 093 33348.05 333.37 2357.03 35.15 2011-04-03 21:54:41.000 093 33347.89 333.33 2357.01 35.15 2011-04-03 21:54:42.000 093 33348.05 333.36 2356.88 35.15 2011-04-03 21:54:43.000 093 33348.11 333.38 2356.91 35.15 2011-04-03 21:54:44.000 093 33348.03 333.37 2356.90 35.15 2011-04-03 21:54:45.000 093 33347.93 333.33 2357.01 35.15 2011-04-03 21:54:46.000 093 33347.99 333.38 2356.96 35.15 2011-04-03 21:54:47.000 093 33348.01 333.33 2356.89 35.15 2011-04-03 21:54:48.000 093 33347.99 333.34 2357.00 35.15 2011-04-03 21:54:49.000 093 33348.06 333.34 2357.07 35.15 2011-04-03 21:54:50.000 093 33348.00 333.34 2356.97 35.15 2011-04-03 21:54:51.000 093 33348.02 333.34 2357.09 35.15 2011-04-03 21:54:52.000 093 33348.01 333.37 2356.97 35.15 2011-04-03 21:54:53.000 093 33347.94 333.33 2356.97 35.15 2011-04-03 21:54:54.000 093 33348.01 333.35 2357.11 35.15 2011-04-03 21:54:55.000 093 33347.94 333.34 2357.13 35.15 2011-04-03 21:54:56.000 093 33347.95 333.31 2357.07 35.15 2011-04-03 21:54:57.000 093 33348.04 333.34 2356.97 35.15 2011-04-03 21:54:58.000 093 33348.02 333.34 2357.05 35.15 2011-04-03 21:54:59.000 093 33347.83 333.32 2356.99 35.15 2011-04-03 21:55:00.000 093 33348.01 333.30 2357.09 35.15 2011-04-03 21:55:01.000 093 33348.03 333.30 2356.99 35.15 2011-04-03 21:55:02.000 093 33348.04 333.29 2357.09 35.15 2011-04-03 21:55:03.000 093 33348.01 333.28 2356.97 35.15 2011-04-03 21:55:04.000 093 33347.95 333.32 2357.04 35.15 2011-04-03 21:55:05.000 093 33347.92 333.25 2357.05 35.15 2011-04-03 21:55:06.000 093 33348.01 333.31 2357.04 35.15 2011-04-03 21:55:07.000 093 33347.98 333.28 2357.11 35.15 2011-04-03 21:55:08.000 093 33348.00 333.26 2357.08 35.15 2011-04-03 21:55:09.000 093 33347.98 333.29 2357.13 35.15 2011-04-03 21:55:10.000 093 33348.02 333.27 2357.03 35.15 2011-04-03 21:55:11.000 093 33347.87 333.23 2357.05 35.15 2011-04-03 21:55:12.000 093 33347.95 333.29 2357.09 35.15 2011-04-03 21:55:13.000 093 33347.95 333.27 2357.04 35.15 2011-04-03 21:55:14.000 093 33347.93 333.27 2357.02 35.15 2011-04-03 21:55:15.000 093 33347.88 333.27 2357.03 35.15 2011-04-03 21:55:16.000 093 33347.91 333.31 2357.01 35.15 2011-04-03 21:55:17.000 093 33347.80 333.28 2356.99 35.15 2011-04-03 21:55:18.000 093 33347.87 333.24 2357.01 35.15 2011-04-03 21:55:19.000 093 33347.93 333.26 2357.10 35.15 2011-04-03 21:55:20.000 093 33347.88 333.24 2357.14 35.15 2011-04-03 21:55:21.000 093 33347.89 333.25 2357.07 35.15 2011-04-03 21:55:22.000 093 33347.90 333.23 2357.07 35.15 2011-04-03 21:55:23.000 093 33347.92 333.28 2357.10 35.15 2011-04-03 21:55:24.000 093 33347.92 333.22 2357.10 35.15 2011-04-03 21:55:25.000 093 33347.89 333.24 2357.07 35.15 2011-04-03 21:55:26.000 093 33347.94 333.24 2357.07 35.15 2011-04-03 21:55:27.000 093 33347.88 333.26 2357.09 35.15 2011-04-03 21:55:28.000 093 33347.89 333.24 2357.07 35.15 2011-04-03 21:55:29.000 093 33347.94 333.26 2357.07 35.15 2011-04-03 21:55:30.000 093 33347.95 333.21 2357.05 35.15 2011-04-03 21:55:31.000 093 33347.94 333.21 2357.19 35.15 2011-04-03 21:55:32.000 093 33347.96 333.23 2357.08 35.15 2011-04-03 21:55:33.000 093 33347.96 333.20 2357.14 35.15 2011-04-03 21:55:34.000 093 33347.92 333.19 2357.04 35.15 2011-04-03 21:55:35.000 093 33347.98 333.24 2357.07 35.15 2011-04-03 21:55:36.000 093 33347.94 333.24 2357.07 35.15 2011-04-03 21:55:37.000 093 33347.95 333.26 2357.07 35.15 2011-04-03 21:55:38.000 093 33347.98 333.20 2357.03 35.15 2011-04-03 21:55:39.000 093 33347.95 333.23 2357.04 35.15 2011-04-03 21:55:40.000 093 33347.95 333.21 2357.00 35.15 2011-04-03 21:55:41.000 093 33348.00 333.21 2357.06 35.15 2011-04-03 21:55:42.000 093 33347.97 333.20 2357.05 35.15 2011-04-03 21:55:43.000 093 33347.90 333.21 2357.00 35.15 2011-04-03 21:55:44.000 093 33348.09 333.23 2357.04 35.15 2011-04-03 21:55:45.000 093 33348.11 333.23 2357.05 35.15 2011-04-03 21:55:46.000 093 33348.01 333.19 2357.08 35.15 2011-04-03 21:55:47.000 093 33348.06 333.19 2357.04 35.15 2011-04-03 21:55:48.000 093 33347.93 333.19 2357.04 35.15 2011-04-03 21:55:49.000 093 33347.99 333.18 2357.10 35.15 2011-04-03 21:55:50.000 093 33348.01 333.22 2357.09 35.15 2011-04-03 21:55:51.000 093 33347.86 333.20 2357.09 35.15 2011-04-03 21:55:52.000 093 33348.07 333.22 2357.13 35.15 2011-04-03 21:55:53.000 093 33348.04 333.21 2357.04 35.15 2011-04-03 21:55:54.000 093 33348.08 333.24 2357.03 35.15 2011-04-03 21:55:55.000 093 33348.09 333.18 2357.09 35.15 2011-04-03 21:55:56.000 093 33348.03 333.19 2357.06 35.15 2011-04-03 21:55:57.000 093 33348.06 333.19 2357.05 35.15 2011-04-03 21:55:58.000 093 33348.14 333.17 2357.09 35.15 2011-04-03 21:55:59.000 093 33348.07 333.18 2357.05 35.15 2011-04-03 21:56:00.000 093 33347.99 333.21 2357.06 35.15 2011-04-03 21:56:01.000 093 33348.04 333.15 2357.03 35.15 2011-04-03 21:56:02.000 093 33348.11 333.17 2357.10 35.15 2011-04-03 21:56:03.000 093 33348.14 333.17 2357.05 35.15 2011-04-03 21:56:04.000 093 33348.13 333.12 2357.09 35.15 2011-04-03 21:56:05.000 093 33348.11 333.15 2357.07 35.15 2011-04-03 21:56:06.000 093 33348.14 333.15 2357.07 35.15 2011-04-03 21:56:07.000 093 33348.12 333.16 2357.07 35.15 2011-04-03 21:56:08.000 093 33348.22 333.12 2357.07 35.15 2011-04-03 21:56:09.000 093 33348.23 333.10 2357.06 35.15 2011-04-03 21:56:10.000 093 33348.20 333.09 2357.03 35.15 2011-04-03 21:56:11.000 093 33348.19 333.06 2356.99 35.15 2011-04-03 21:56:12.000 093 33348.19 333.10 2357.02 35.15 2011-04-03 21:56:13.000 093 33348.19 333.10 2357.05 35.15 2011-04-03 21:56:14.000 093 33348.17 333.05 2357.10 35.15 2011-04-03 21:56:15.000 093 33348.21 333.06 2357.08 35.15 2011-04-03 21:56:16.000 093 33348.14 333.12 2356.94 35.15 2011-04-03 21:56:17.000 093 33348.17 333.09 2356.94 35.15 2011-04-03 21:56:18.000 093 33348.20 333.09 2356.97 35.15 2011-04-03 21:56:19.000 093 33348.14 333.09 2357.01 35.15 2011-04-03 21:56:20.000 093 33348.17 333.08 2356.95 35.15 2011-04-03 21:56:21.000 093 33348.14 333.08 2356.94 35.15 2011-04-03 21:56:22.000 093 33348.20 333.10 2357.09 35.15 2011-04-03 21:56:23.000 093 33348.15 333.07 2357.03 35.15 2011-04-03 21:56:24.000 093 33348.14 333.10 2357.06 35.15 2011-04-03 21:56:25.000 093 33348.10 333.09 2356.97 35.15 2011-04-03 21:56:26.000 093 33348.21 333.09 2357.02 35.15 2011-04-03 21:56:27.000 093 33348.11 333.07 2357.01 35.15 2011-04-03 21:56:28.000 093 33348.14 333.06 2356.95 35.15 2011-04-03 21:56:29.000 093 33348.08 333.02 2357.03 35.15 2011-04-03 21:56:30.000 093 33348.12 333.08 2356.98 35.15 2011-04-03 21:56:31.000 093 33348.13 333.05 2357.04 35.15 2011-04-03 21:56:32.000 093 33348.07 333.05 2357.08 35.15 2011-04-03 21:56:33.000 093 33348.17 333.04 2357.12 35.15 2011-04-03 21:56:34.000 093 33348.13 333.03 2357.07 35.15 2011-04-03 21:56:35.000 093 33348.07 333.01 2357.03 35.15 2011-04-03 21:56:36.000 093 33348.12 333.06 2357.03 35.15 2011-04-03 21:56:37.000 093 33348.17 333.07 2357.07 35.15 2011-04-03 21:56:38.000 093 33348.12 333.08 2357.03 35.15 2011-04-03 21:56:39.000 093 33348.10 333.07 2357.05 35.15 2011-04-03 21:56:40.000 093 33348.11 333.00 2357.14 35.15 2011-04-03 21:56:41.000 093 33348.23 333.03 2357.03 35.15 2011-04-03 21:56:42.000 093 33348.11 333.04 2357.07 35.15 2011-04-03 21:56:43.000 093 33348.18 333.04 2357.07 35.15 2011-04-03 21:56:44.000 093 33348.23 333.05 2357.08 35.15 2011-04-03 21:56:45.000 093 33348.15 333.02 2357.05 35.15 2011-04-03 21:56:46.000 093 33348.19 333.04 2357.03 35.15 2011-04-03 21:56:47.000 093 33348.12 332.98 2357.10 35.15 2011-04-03 21:56:48.000 093 33348.17 333.05 2357.00 35.15 2011-04-03 21:56:49.000 093 33348.26 333.01 2357.09 35.15 2011-04-03 21:56:50.000 093 33348.19 332.99 2357.09 35.15 2011-04-03 21:56:51.000 093 33348.18 332.99 2357.06 35.15 2011-04-03 21:56:52.000 093 33348.22 333.00 2357.04 35.15 2011-04-03 21:56:53.000 093 33348.18 333.01 2357.02 35.15 2011-04-03 21:56:54.000 093 33348.12 333.00 2357.05 35.15 2011-04-03 21:56:55.000 093 33348.09 333.01 2357.05 35.15 2011-04-03 21:56:56.000 093 33348.10 333.02 2357.04 35.15 2011-04-03 21:56:57.000 093 33348.12 333.01 2357.10 35.15 2011-04-03 21:56:58.000 093 33348.14 333.02 2357.04 35.15 2011-04-03 21:56:59.000 093 33348.07 332.99 2357.06 35.15 2011-04-03 21:57:00.000 093 33348.09 332.97 2357.08 35.15 2011-04-03 21:57:01.000 093 33348.11 332.99 2357.07 35.15 2011-04-03 21:57:02.000 093 33348.10 332.99 2357.08 35.15 2011-04-03 21:57:03.000 093 33348.10 333.01 2357.09 35.15 2011-04-03 21:57:04.000 093 33348.03 332.98 2357.06 35.15 2011-04-03 21:57:05.000 093 33348.07 332.98 2357.07 35.15 2011-04-03 21:57:06.000 093 33348.06 333.02 2357.05 35.15 2011-04-03 21:57:07.000 093 33347.98 332.99 2356.96 35.15 2011-04-03 21:57:08.000 093 33348.11 333.02 2357.17 35.15 2011-04-03 21:57:09.000 093 33348.04 333.02 2357.09 35.15 2011-04-03 21:57:10.000 093 33347.93 333.01 2357.02 35.15 2011-04-03 21:57:11.000 093 33348.05 332.94 2357.03 35.15 2011-04-03 21:57:12.000 093 33347.88 333.01 2357.09 35.15 2011-04-03 21:57:13.000 093 33347.98 332.95 2357.04 35.15 2011-04-03 21:57:14.000 093 33347.98 332.96 2357.13 35.15 2011-04-03 21:57:15.000 093 33347.91 332.96 2357.09 35.15 2011-04-03 21:57:16.000 093 33347.95 332.99 2357.13 35.15 2011-04-03 21:57:17.000 093 33347.99 332.94 2357.02 35.15 2011-04-03 21:57:18.000 093 33347.87 332.95 2357.05 35.15 2011-04-03 21:57:19.000 093 33347.93 333.01 2357.10 35.15 2011-04-03 21:57:20.000 093 33347.96 333.01 2357.04 35.15 2011-04-03 21:57:21.000 093 33347.84 333.00 2357.10 35.15 2011-04-03 21:57:22.000 093 33347.84 333.00 2357.11 35.15 2011-04-03 21:57:23.000 093 33347.90 332.98 2357.08 35.15 2011-04-03 21:57:24.000 093 33347.93 333.01 2357.16 35.15 2011-04-03 21:57:25.000 093 33347.85 332.96 2357.07 35.15 2011-04-03 21:57:26.000 093 33347.88 332.97 2357.16 35.15 2011-04-03 21:57:27.000 093 33347.86 332.98 2357.07 35.15 2011-04-03 21:57:28.000 093 33347.93 332.97 2357.11 35.15 2011-04-03 21:57:29.000 093 33347.88 333.02 2357.17 35.15 2011-04-03 21:57:30.000 093 33347.95 333.00 2357.19 35.15 2011-04-03 21:57:31.000 093 33347.90 332.98 2357.04 35.15 2011-04-03 21:57:32.000 093 33347.79 333.00 2357.19 35.15 2011-04-03 21:57:33.000 093 33347.93 333.01 2357.18 35.15 2011-04-03 21:57:34.000 093 33347.93 332.94 2357.18 35.15 2011-04-03 21:57:35.000 093 33347.95 332.98 2357.13 35.15 2011-04-03 21:57:36.000 093 33347.92 332.98 2357.17 35.15 2011-04-03 21:57:37.000 093 33347.92 332.99 2357.17 35.15 2011-04-03 21:57:38.000 093 33348.01 333.00 2357.15 35.15 2011-04-03 21:57:39.000 093 33347.89 333.01 2357.16 35.15 2011-04-03 21:57:40.000 093 33347.95 332.98 2357.13 35.15 2011-04-03 21:57:41.000 093 33347.94 332.91 2357.14 35.15 2011-04-03 21:57:42.000 093 33347.99 332.94 2357.18 35.15 2011-04-03 21:57:43.000 093 33347.85 332.94 2357.13 35.15 2011-04-03 21:57:44.000 093 33347.98 332.94 2357.17 35.15 2011-04-03 21:57:45.000 093 33347.92 332.94 2357.17 35.15 2011-04-03 21:57:46.000 093 33347.96 332.94 2357.20 35.15 2011-04-03 21:57:47.000 093 33347.95 332.94 2357.17 35.15 2011-04-03 21:57:48.000 093 33347.96 332.93 2357.11 35.15 2011-04-03 21:57:49.000 093 33347.96 332.95 2357.07 35.15 2011-04-03 21:57:50.000 093 33347.94 332.94 2357.11 35.15 2011-04-03 21:57:51.000 093 33348.01 332.96 2357.11 35.15 2011-04-03 21:57:52.000 093 33347.99 332.91 2357.08 35.15 2011-04-03 21:57:53.000 093 33347.93 332.98 2357.23 35.15 2011-04-03 21:57:54.000 093 33347.84 332.93 2357.06 35.15 2011-04-03 21:57:55.000 093 33348.03 332.94 2357.15 35.15 2011-04-03 21:57:56.000 093 33347.96 332.91 2357.16 35.15 2011-04-03 21:57:57.000 093 33347.88 332.93 2357.18 35.15 2011-04-03 21:57:58.000 093 33348.00 332.93 2357.15 35.15 2011-04-03 21:57:59.000 093 33347.88 332.92 2357.05 35.15 2011-04-03 21:58:00.000 093 33347.96 332.93 2357.13 35.15 2011-04-03 21:58:01.000 093 33347.85 332.94 2357.19 35.15 2011-04-03 21:58:02.000 093 33347.83 332.93 2357.13 35.15 2011-04-03 21:58:03.000 093 33347.96 332.91 2357.09 35.15 2011-04-03 21:58:04.000 093 33347.88 332.85 2357.19 35.15 2011-04-03 21:58:05.000 093 33347.90 332.90 2357.07 35.15 2011-04-03 21:58:06.000 093 33347.92 332.81 2357.14 35.15 2011-04-03 21:58:07.000 093 33347.93 332.91 2357.23 35.15 2011-04-03 21:58:08.000 093 33347.85 332.88 2357.13 35.15 2011-04-03 21:58:09.000 093 33347.91 332.87 2357.16 35.15 2011-04-03 21:58:10.000 093 33347.81 332.89 2357.10 35.15 2011-04-03 21:58:11.000 093 33347.76 332.89 2357.12 35.15 2011-04-03 21:58:12.000 093 33347.85 332.88 2357.11 35.15 2011-04-03 21:58:13.000 093 33347.75 332.85 2357.19 35.15 2011-04-03 21:58:14.000 093 33347.85 332.89 2357.20 35.15 2011-04-03 21:58:15.000 093 33347.77 332.85 2357.26 35.15 2011-04-03 21:58:16.000 093 33347.75 332.87 2357.15 35.15 2011-04-03 21:58:17.000 093 33347.78 332.87 2357.15 35.15 2011-04-03 21:58:18.000 093 33347.75 332.82 2357.14 35.15 2011-04-03 21:58:19.000 093 33347.86 332.82 2357.06 35.15 2011-04-03 21:58:20.000 093 33347.76 332.89 2357.05 35.15 2011-04-03 21:58:21.000 093 33347.79 332.87 2357.05 35.15 2011-04-03 21:58:22.000 093 33347.77 332.90 2357.13 35.15 2011-04-03 21:58:23.000 093 33347.79 332.87 2357.14 35.15 2011-04-03 21:58:24.000 093 33347.78 332.85 2357.12 35.15 2011-04-03 21:58:25.000 093 33347.61 332.89 2357.12 35.15 2011-04-03 21:58:26.000 093 33347.80 332.85 2357.15 35.15 2011-04-03 21:58:27.000 093 33347.68 332.83 2357.10 35.15 2011-04-03 21:58:28.000 093 33347.74 332.83 2357.12 35.15 2011-04-03 21:58:29.000 093 33347.61 332.88 2357.10 35.15 2011-04-03 21:58:30.000 093 33347.69 332.88 2357.13 35.15 2011-04-03 21:58:31.000 093 33347.70 332.89 2357.15 35.15 2011-04-03 21:58:32.000 093 33347.61 332.88 2357.06 35.15 2011-04-03 21:58:33.000 093 33347.58 332.87 2357.08 35.15 2011-04-03 21:58:34.000 093 33347.50 332.86 2357.18 35.15 2011-04-03 21:58:35.000 093 33347.56 332.86 2357.18 35.15 2011-04-03 21:58:36.000 093 33347.53 332.84 2357.18 35.15 2011-04-03 21:58:37.000 093 33347.55 332.87 2357.13 35.15 2011-04-03 21:58:38.000 093 33347.51 332.86 2357.16 35.15 2011-04-03 21:58:39.000 093 33347.47 332.91 2357.20 35.15 2011-04-03 21:58:40.000 093 33347.54 332.87 2357.21 35.15 2011-04-03 21:58:41.000 093 33347.43 332.90 2357.19 35.15 2011-04-03 21:58:42.000 093 33347.43 332.88 2357.25 35.15 2011-04-03 21:58:43.000 093 33347.40 332.88 2357.22 35.15 2011-04-03 21:58:44.000 093 33347.45 332.86 2357.28 35.15 2011-04-03 21:58:45.000 093 33347.41 332.89 2357.21 35.15 2011-04-03 21:58:46.000 093 33347.40 332.86 2357.23 35.15 2011-04-03 21:58:47.000 093 33347.42 332.84 2357.20 35.15 2011-04-03 21:58:48.000 093 33347.37 332.86 2357.29 35.15 2011-04-03 21:58:49.000 093 33347.42 332.88 2357.23 35.15 2011-04-03 21:58:50.000 093 33347.30 332.85 2357.22 35.15 2011-04-03 21:58:51.000 093 33347.46 332.84 2357.29 35.15 2011-04-03 21:58:52.000 093 33347.46 332.84 2357.19 35.15 2011-04-03 21:58:53.000 093 33347.47 332.87 2357.21 35.15 2011-04-03 21:58:54.000 093 33347.43 332.85 2357.30 35.15 2011-04-03 21:58:55.000 093 33347.38 332.85 2357.22 35.15 2011-04-03 21:58:56.000 093 33347.45 332.85 2357.28 35.15 2011-04-03 21:58:57.000 093 33347.42 332.82 2357.22 35.15 2011-04-03 21:58:58.000 093 33347.36 332.87 2357.35 35.15 2011-04-03 21:58:59.000 093 33347.34 332.81 2357.28 35.15 2011-04-03 21:59:00.000 093 33347.22 332.83 2357.28 35.15 2011-04-03 21:59:01.000 093 33347.33 332.85 2357.32 35.15 2011-04-03 21:59:02.000 093 33347.30 332.84 2357.32 35.15 2011-04-03 21:59:03.000 093 33347.19 332.82 2357.29 35.15 2011-04-03 21:59:04.000 093 33347.35 332.86 2357.30 35.15 2011-04-03 21:59:05.000 093 33347.35 332.84 2357.21 35.15 2011-04-03 21:59:06.000 093 33347.33 332.85 2357.35 35.15 2011-04-03 21:59:07.000 093 33347.25 332.81 2357.21 35.15 2011-04-03 21:59:08.000 093 33347.40 332.82 2357.23 35.15 2011-04-03 21:59:09.000 093 33347.31 332.85 2357.23 35.15 2011-04-03 21:59:10.000 093 33347.34 332.85 2357.34 35.15 2011-04-03 21:59:11.000 093 33347.19 332.86 2357.32 35.15 2011-04-03 21:59:12.000 093 33347.29 332.85 2357.32 35.15 2011-04-03 21:59:13.000 093 33347.21 332.83 2357.36 35.15 2011-04-03 21:59:14.000 093 33347.28 332.86 2357.23 35.15 2011-04-03 21:59:15.000 093 33347.28 332.86 2357.23 35.15 2011-04-03 21:59:16.000 093 33347.26 332.85 2357.32 35.15 2011-04-03 21:59:17.000 093 33347.20 332.83 2357.34 35.15 2011-04-03 21:59:18.000 093 33347.28 332.78 2357.36 35.15 2011-04-03 21:59:19.000 093 33347.20 332.78 2357.31 35.15 2011-04-03 21:59:20.000 093 33347.19 332.81 2357.30 35.15 2011-04-03 21:59:21.000 093 33347.22 332.83 2357.34 35.15 2011-04-03 21:59:22.000 093 33347.25 332.76 2357.24 35.15 2011-04-03 21:59:23.000 093 33347.30 332.75 2357.29 35.15 2011-04-03 21:59:24.000 093 33347.18 332.78 2357.20 35.15 2011-04-03 21:59:25.000 093 33347.30 332.75 2357.27 35.15 2011-04-03 21:59:26.000 093 33347.33 332.78 2357.27 35.15 2011-04-03 21:59:27.000 093 33347.21 332.76 2357.25 35.15 2011-04-03 21:59:28.000 093 33347.29 332.76 2357.24 35.15 2011-04-03 21:59:29.000 093 33347.31 332.81 2357.29 35.15 2011-04-03 21:59:30.000 093 33347.22 332.80 2357.28 35.15 2011-04-03 21:59:31.000 093 33347.23 332.76 2357.29 35.15 2011-04-03 21:59:32.000 093 33347.23 332.76 2357.24 35.15 2011-04-03 21:59:33.000 093 33347.27 332.78 2357.29 35.15 2011-04-03 21:59:34.000 093 33347.22 332.74 2357.24 35.15 2011-04-03 21:59:35.000 093 33347.29 332.70 2357.32 35.15 2011-04-03 21:59:36.000 093 33347.25 332.76 2357.28 35.15 2011-04-03 21:59:37.000 093 33347.20 332.72 2357.33 35.15 2011-04-03 21:59:38.000 093 33347.36 332.71 2357.25 35.15 2011-04-03 21:59:39.000 093 33347.27 332.73 2357.28 35.15 2011-04-03 21:59:40.000 093 33347.29 332.73 2357.30 35.15 2011-04-03 21:59:41.000 093 33347.24 332.69 2357.29 35.15 2011-04-03 21:59:42.000 093 33347.20 332.73 2357.27 35.15 2011-04-03 21:59:43.000 093 33347.21 332.72 2357.30 35.15 2011-04-03 21:59:44.000 093 33347.31 332.77 2357.22 35.15 2011-04-03 21:59:45.000 093 33347.30 332.74 2357.23 35.15 2011-04-03 21:59:46.000 093 33347.25 332.71 2357.22 35.15 2011-04-03 21:59:47.000 093 33347.21 332.75 2357.24 35.15 2011-04-03 21:59:48.000 093 33347.19 332.71 2357.35 35.15 2011-04-03 21:59:49.000 093 33347.34 332.73 2357.29 35.15 2011-04-03 21:59:50.000 093 33347.21 332.70 2357.18 35.15 2011-04-03 21:59:51.000 093 33347.21 332.70 2357.14 35.15 2011-04-03 21:59:52.000 093 33347.24 332.74 2357.22 35.15 2011-04-03 21:59:53.000 093 33347.20 332.72 2357.26 35.15 2011-04-03 21:59:54.000 093 33347.32 332.72 2357.19 35.15 2011-04-03 21:59:55.000 093 33347.12 332.74 2357.26 35.15 2011-04-03 21:59:56.000 093 33347.20 332.70 2357.25 35.15 2011-04-03 21:59:57.000 093 33347.17 332.69 2357.23 35.15 2011-04-03 21:59:58.000 093 33347.15 332.67 2357.22 35.15 2011-04-03 21:59:59.000 093 33347.13 332.70 2357.17 35.15 2011-04-03 22:00:00.000 093 33347.19 332.68 2357.27 35.15 2011-04-03 22:00:01.000 093 33347.10 332.71 2357.28 35.15 2011-04-03 22:00:02.000 093 33347.03 332.78 2357.26 35.15 2011-04-03 22:00:03.000 093 33347.12 332.74 2357.30 35.15 2011-04-03 22:00:04.000 093 33347.17 332.69 2357.23 35.15 2011-04-03 22:00:05.000 093 33347.06 332.71 2357.23 35.15 2011-04-03 22:00:06.000 093 33347.14 332.74 2357.30 35.15 2011-04-03 22:00:07.000 093 33347.10 332.70 2357.20 35.15 2011-04-03 22:00:08.000 093 33347.13 332.67 2357.34 35.15 2011-04-03 22:00:09.000 093 33346.99 332.68 2357.32 35.15 2011-04-03 22:00:10.000 093 33347.14 332.69 2357.23 35.15 2011-04-03 22:00:11.000 093 33347.09 332.70 2357.35 35.15 2011-04-03 22:00:12.000 093 33347.09 332.67 2357.27 35.15 2011-04-03 22:00:13.000 093 33347.04 332.70 2357.30 35.15 2011-04-03 22:00:14.000 093 33347.09 332.72 2357.28 35.15 2011-04-03 22:00:15.000 093 33347.08 332.71 2357.30 35.15 2011-04-03 22:00:16.000 093 33347.11 332.70 2357.21 35.15 2011-04-03 22:00:17.000 093 33347.15 332.68 2357.28 35.15 2011-04-03 22:00:18.000 093 33347.08 332.69 2357.19 35.15 2011-04-03 22:00:19.000 093 33347.27 332.71 2357.20 35.15 2011-04-03 22:00:20.000 093 33347.07 332.74 2357.19 35.15 2011-04-03 22:00:21.000 093 33347.07 332.73 2357.23 35.15 2011-04-03 22:00:22.000 093 33347.19 332.67 2357.25 35.15 2011-04-03 22:00:23.000 093 33347.09 332.72 2357.23 35.15 2011-04-03 22:00:24.000 093 33347.25 332.68 2357.13 35.15 2011-04-03 22:00:25.000 093 33347.16 332.74 2357.15 35.15 2011-04-03 22:00:26.000 093 33347.13 332.65 2357.27 35.15 2011-04-03 22:00:27.000 093 33347.16 332.68 2357.15 35.15 2011-04-03 22:00:28.000 093 33347.21 332.75 2357.33 35.15 2011-04-03 22:00:29.000 093 33347.16 332.74 2357.22 35.15 2011-04-03 22:00:30.000 093 33347.14 332.75 2357.20 35.15 2011-04-03 22:00:31.000 093 33347.12 332.74 2357.25 35.15 2011-04-03 22:00:32.000 093 33347.11 332.71 2357.18 35.15 2011-04-03 22:00:33.000 093 33347.09 332.74 2357.14 35.15 2011-04-03 22:00:34.000 093 33347.10 332.72 2357.30 35.15 2011-04-03 22:00:35.000 093 33347.11 332.71 2357.23 35.15 2011-04-03 22:00:36.000 093 33347.08 332.74 2357.22 35.15 2011-04-03 22:00:37.000 093 33346.99 332.78 2357.19 35.15 2011-04-03 22:00:38.000 093 33346.97 332.76 2357.32 35.15 2011-04-03 22:00:39.000 093 33347.02 332.73 2357.29 35.15 2011-04-03 22:00:40.000 093 33346.96 332.80 2357.25 35.15 2011-04-03 22:00:41.000 093 33347.03 332.75 2357.31 35.15 2011-04-03 22:00:42.000 093 33346.92 332.81 2357.22 35.15 2011-04-03 22:00:43.000 093 33346.99 332.80 2357.19 35.15 2011-04-03 22:00:44.000 093 33347.00 332.78 2357.24 35.15 2011-04-03 22:00:45.000 093 33346.93 332.76 2357.23 35.15 2011-04-03 22:00:46.000 093 33346.93 332.76 2357.19 35.15 2011-04-03 22:00:47.000 093 33346.96 332.81 2357.18 35.15 2011-04-03 22:00:48.000 093 33346.89 332.75 2357.35 35.15 2011-04-03 22:00:49.000 093 33346.83 332.78 2357.25 35.15 2011-04-03 22:00:50.000 093 33346.98 332.74 2357.26 35.15 2011-04-03 22:00:51.000 093 33346.95 332.75 2357.22 35.15 2011-04-03 22:00:52.000 093 33346.92 332.79 2357.30 35.15 2011-04-03 22:00:53.000 093 33346.86 332.81 2357.16 35.15 2011-04-03 22:00:54.000 093 33346.91 332.81 2357.27 35.15 2011-04-03 22:00:55.000 093 33346.85 332.77 2357.34 35.15 2011-04-03 22:00:56.000 093 33346.81 332.80 2357.23 35.15 2011-04-03 22:00:57.000 093 33346.80 332.80 2357.28 35.15 2011-04-03 22:00:58.000 093 33346.80 332.77 2357.28 35.15 2011-04-03 22:00:59.000 093 33346.71 332.78 2357.25 35.15 2011-04-03 22:01:00.000 093 33346.71 332.79 2357.29 35.15 2011-04-03 22:01:01.000 093 33346.77 332.83 2357.32 35.15 2011-04-03 22:01:02.000 093 33346.81 332.75 2357.31 35.15 2011-04-03 22:01:03.000 093 33346.74 332.78 2357.22 35.15 2011-04-03 22:01:04.000 093 33346.78 332.83 2357.38 35.15 2011-04-03 22:01:05.000 093 33346.67 332.84 2357.33 35.15 2011-04-03 22:01:06.000 093 33346.72 332.83 2357.30 35.15 2011-04-03 22:01:07.000 093 33346.62 332.85 2357.22 35.15 2011-04-03 22:01:08.000 093 33346.73 332.84 2357.39 35.15 2011-04-03 22:01:09.000 093 33346.67 332.83 2357.35 35.15 2011-04-03 22:01:10.000 093 33346.73 332.85 2357.33 35.15 2011-04-03 22:01:11.000 093 33346.64 332.84 2357.30 35.15 2011-04-03 22:01:12.000 093 33346.76 332.82 2357.35 35.15 2011-04-03 22:01:13.000 093 33346.69 332.87 2357.28 35.15 2011-04-03 22:01:14.000 093 33346.74 332.86 2357.33 35.15 2011-04-03 22:01:15.000 093 33346.68 332.83 2357.32 35.15 2011-04-03 22:01:16.000 093 33346.68 332.88 2357.34 35.15 2011-04-03 22:01:17.000 093 33346.66 332.85 2357.34 35.15 2011-04-03 22:01:18.000 093 33346.61 332.88 2357.35 35.15 2011-04-03 22:01:19.000 093 33346.70 332.87 2357.37 35.15 2011-04-03 22:01:20.000 093 33346.71 332.85 2357.38 35.15 2011-04-03 22:01:21.000 093 33346.69 332.85 2357.41 35.15 2011-04-03 22:01:22.000 093 33346.67 332.86 2357.41 35.15 2011-04-03 22:01:23.000 093 33346.64 332.86 2357.35 35.15 2011-04-03 22:01:24.000 093 33346.69 332.87 2357.50 35.15 2011-04-03 22:01:25.000 093 33346.64 332.85 2357.42 35.15 2011-04-03 22:01:26.000 093 33346.62 332.85 2357.35 35.15 2011-04-03 22:01:27.000 093 33346.55 332.83 2357.35 35.15 2011-04-03 22:01:28.000 093 33346.59 332.82 2357.29 35.15 2011-04-03 22:01:29.000 093 33346.52 332.84 2357.38 35.15 2011-04-03 22:01:30.000 093 33346.55 332.84 2357.45 35.15 2011-04-03 22:01:31.000 093 33346.54 332.84 2357.42 35.15 2011-04-03 22:01:32.000 093 33346.63 332.84 2357.44 35.15 2011-04-03 22:01:33.000 093 33346.59 332.85 2357.42 35.15 2011-04-03 22:01:34.000 093 33346.55 332.86 2357.45 35.15 2011-04-03 22:01:35.000 093 33346.64 332.83 2357.30 35.15 2011-04-03 22:01:36.000 093 33346.59 332.88 2357.28 35.15 2011-04-03 22:01:37.000 093 33346.51 332.86 2357.37 35.15 2011-04-03 22:01:38.000 093 33346.51 332.84 2357.38 35.15 2011-04-03 22:01:39.000 093 33346.53 332.85 2357.41 35.15 2011-04-03 22:01:40.000 093 33346.59 332.85 2357.36 35.15 2011-04-03 22:01:41.000 093 33346.57 332.90 2357.31 35.15 2011-04-03 22:01:42.000 093 33346.36 332.82 2357.29 35.15 2011-04-03 22:01:43.000 093 33346.60 332.84 2357.41 35.15 2011-04-03 22:01:44.000 093 33346.44 332.86 2357.39 35.15 2011-04-03 22:01:45.000 093 33346.44 332.81 2357.38 35.15 2011-04-03 22:01:46.000 093 33346.47 332.84 2357.38 35.15 2011-04-03 22:01:47.000 093 33346.55 332.85 2357.34 35.15 2011-04-03 22:01:48.000 093 33346.61 332.87 2357.41 35.15 2011-04-03 22:01:49.000 093 33346.52 332.86 2357.40 35.15 2011-04-03 22:01:50.000 093 33346.53 332.85 2357.35 35.15 2011-04-03 22:01:51.000 093 33346.51 332.81 2357.34 35.15 2011-04-03 22:01:52.000 093 33346.47 332.84 2357.38 35.15 2011-04-03 22:01:53.000 093 33346.54 332.82 2357.42 35.15 2011-04-03 22:01:54.000 093 33346.43 332.82 2357.40 35.15 2011-04-03 22:01:55.000 093 33346.47 332.84 2357.33 35.15 2011-04-03 22:01:56.000 093 33346.43 332.88 2357.36 35.15 2011-04-03 22:01:57.000 093 33346.54 332.85 2357.39 35.15 2011-04-03 22:01:58.000 093 33346.51 332.80 2357.35 35.15 2011-04-03 22:01:59.000 093 33346.55 332.85 2357.39 35.15 2011-04-03 22:02:00.000 093 33346.49 332.84 2357.33 35.15 2011-04-03 22:02:01.000 093 33346.32 332.83 2357.41 35.15 2011-04-03 22:02:02.000 093 33346.53 332.84 2357.50 35.15 2011-04-03 22:02:03.000 093 33346.41 332.86 2357.46 35.15 2011-04-03 22:02:04.000 093 33346.52 332.80 2357.42 35.15 2011-04-03 22:02:05.000 093 33346.46 332.86 2357.42 35.15 2011-04-03 22:02:06.000 093 33346.47 332.81 2357.45 35.15 2011-04-03 22:02:07.000 093 33346.51 332.81 2357.38 35.15 2011-04-03 22:02:08.000 093 33346.44 332.83 2357.36 35.15 2011-04-03 22:02:09.000 093 33346.46 332.82 2357.39 35.15 2011-04-03 22:02:10.000 093 33346.46 332.85 2357.34 35.15 2011-04-03 22:02:11.000 093 33346.46 332.82 2357.42 35.15 2011-04-03 22:02:12.000 093 33346.33 332.82 2357.36 35.15 2011-04-03 22:02:13.000 093 33346.48 332.81 2357.39 35.15 2011-04-03 22:02:14.000 093 33346.41 332.83 2357.38 35.16 2011-04-03 22:02:15.000 093 33346.44 332.82 2357.40 35.15 2011-04-03 22:02:16.000 093 33346.45 332.86 2357.35 35.15 2011-04-03 22:02:17.000 093 33346.40 332.84 2357.43 35.15 2011-04-03 22:02:18.000 093 33346.47 332.82 2357.39 35.15 2011-04-03 22:02:19.000 093 33346.43 332.86 2357.38 35.15 2011-04-03 22:02:20.000 093 33346.42 332.83 2357.39 35.16 2011-04-03 22:02:21.000 093 33346.41 332.84 2357.33 35.15 2011-04-03 22:02:22.000 093 33346.37 332.82 2357.36 35.15 2011-04-03 22:02:23.000 093 33346.39 332.86 2357.40 35.15 2011-04-03 22:02:24.000 093 33346.37 332.83 2357.36 35.16 2011-04-03 22:02:25.000 093 33346.28 332.85 2357.42 35.15 2011-04-03 22:02:26.000 093 33346.48 332.80 2357.44 35.15 2011-04-03 22:02:27.000 093 33346.44 332.84 2357.33 35.15 2011-04-03 22:02:28.000 093 33346.44 332.80 2357.41 35.15 2011-04-03 22:02:29.000 093 33346.40 332.83 2357.37 35.15 2011-04-03 22:02:30.000 093 33346.35 332.79 2357.38 35.15 2011-04-03 22:02:31.000 093 33346.41 332.81 2357.35 35.15 2011-04-03 22:02:32.000 093 33346.34 332.82 2357.45 35.15 2011-04-03 22:02:33.000 093 33346.33 332.81 2357.47 35.15 2011-04-03 22:02:34.000 093 33346.37 332.87 2357.38 35.15 2011-04-03 22:02:35.000 093 33346.34 332.83 2357.40 35.15 2011-04-03 22:02:36.000 093 33346.37 332.82 2357.39 35.15 2011-04-03 22:02:37.000 093 33346.34 332.79 2357.30 35.15 2011-04-03 22:02:38.000 093 33346.35 332.82 2357.32 35.15 2011-04-03 22:02:39.000 093 33346.40 332.81 2357.32 35.15 2011-04-03 22:02:40.000 093 33346.33 332.79 2357.30 35.16 2011-04-03 22:02:41.000 093 33346.30 332.83 2357.32 35.15 2011-04-03 22:02:42.000 093 33346.30 332.84 2357.38 35.15 2011-04-03 22:02:43.000 093 33346.37 332.80 2357.42 35.15 2011-04-03 22:02:44.000 093 33346.26 332.79 2357.34 35.15 2011-04-03 22:02:45.000 093 33346.29 332.79 2357.34 35.15 2011-04-03 22:02:46.000 093 33346.28 332.81 2357.40 35.15 2011-04-03 22:02:47.000 093 33346.31 332.84 2357.48 35.15 2011-04-03 22:02:48.000 093 33346.28 332.82 2357.36 35.15 2011-04-03 22:02:49.000 093 33346.20 332.84 2357.41 35.15 2011-04-03 22:02:50.000 093 33346.29 332.85 2357.32 35.15 2011-04-03 22:02:51.000 093 33346.19 332.84 2357.31 35.15 2011-04-03 22:02:52.000 093 33346.29 332.85 2357.43 35.15 2011-04-03 22:02:53.000 093 33346.24 332.85 2357.42 35.15 2011-04-03 22:02:54.000 093 33346.18 332.81 2357.36 35.15 2011-04-03 22:02:55.000 093 33346.11 332.87 2357.44 35.16 2011-04-03 22:02:56.000 093 33346.22 332.83 2357.37 35.15 2011-04-03 22:02:57.000 093 33346.12 332.83 2357.32 35.16 2011-04-03 22:02:58.000 093 33346.13 332.80 2357.35 35.15 2011-04-03 22:02:59.000 093 33346.14 332.84 2357.31 35.15 2011-04-03 22:03:00.000 093 33346.21 332.85 2357.45 35.16 2011-04-03 22:03:01.000 093 33346.11 332.88 2357.42 35.15 2011-04-03 22:03:02.000 093 33346.18 332.85 2357.45 35.16 2011-04-03 22:03:03.000 093 33346.15 332.84 2357.40 35.16 2011-04-03 22:03:04.000 093 33346.11 332.84 2357.46 35.16 2011-04-03 22:03:05.000 093 33346.04 332.91 2357.46 35.16 2011-04-03 22:03:06.000 093 33346.07 332.88 2357.42 35.16 2011-04-03 22:03:07.000 093 33346.09 332.88 2357.43 35.15 2011-04-03 22:03:08.000 093 33345.94 332.86 2357.44 35.15 2011-04-03 22:03:09.000 093 33345.93 332.87 2357.34 35.16 2011-04-03 22:03:10.000 093 33345.97 332.92 2357.38 35.16 2011-04-03 22:03:11.000 093 33345.94 332.88 2357.42 35.16 2011-04-03 22:03:12.000 093 33345.92 332.89 2357.47 35.16 2011-04-03 22:03:13.000 093 33345.96 332.93 2357.49 35.16 2011-04-03 22:03:14.000 093 33345.82 332.88 2357.47 35.16 2011-04-03 22:03:15.000 093 33345.87 332.89 2357.48 35.16 2011-04-03 22:03:16.000 093 33345.81 332.90 2357.48 35.16 2011-04-03 22:03:17.000 093 33345.97 332.93 2357.43 35.16 2011-04-03 22:03:18.000 093 33345.87 332.90 2357.49 35.16 2011-04-03 22:03:19.000 093 33345.82 332.91 2357.48 35.16 2011-04-03 22:03:20.000 093 33345.78 332.94 2357.53 35.16 2011-04-03 22:03:21.000 093 33345.84 332.88 2357.50 35.16 2011-04-03 22:03:22.000 093 33345.80 332.98 2357.59 35.16 2011-04-03 22:03:23.000 093 33345.78 332.91 2357.51 35.16 2011-04-03 22:03:24.000 093 33345.79 332.94 2357.47 35.16 2011-04-03 22:03:25.000 093 33345.79 332.90 2357.50 35.16 2011-04-03 22:03:26.000 093 33345.87 332.92 2357.48 35.16 2011-04-03 22:03:27.000 093 33345.84 332.94 2357.50 35.16 2011-04-03 22:03:28.000 093 33345.80 332.93 2357.53 35.16 2011-04-03 22:03:29.000 093 33345.83 332.95 2357.51 35.16 2011-04-03 22:03:30.000 093 33345.83 332.90 2357.50 35.16 2011-04-03 22:03:31.000 093 33345.72 332.93 2357.59 35.16 2011-04-03 22:03:32.000 093 33345.79 332.94 2357.46 35.16 2011-04-03 22:03:33.000 093 33345.77 332.94 2357.51 35.16 2011-04-03 22:03:34.000 093 33345.81 332.92 2357.62 35.16 2011-04-03 22:03:35.000 093 33345.76 332.93 2357.54 35.16 2011-04-03 22:03:36.000 093 33345.87 332.90 2357.52 35.16 2011-04-03 22:03:37.000 093 33345.79 332.90 2357.44 35.16 2011-04-03 22:03:38.000 093 33345.81 332.90 2357.48 35.16 2011-04-03 22:03:39.000 093 33345.79 332.88 2357.42 35.16 2011-04-03 22:03:40.000 093 33345.81 332.96 2357.49 35.16 2011-04-03 22:03:41.000 093 33345.78 332.93 2357.49 35.16 2011-04-03 22:03:42.000 093 33345.77 332.90 2357.52 35.16 2011-04-03 22:03:43.000 093 33345.86 332.97 2357.60 35.16 2011-04-03 22:03:44.000 093 33345.71 332.92 2357.44 35.16 2011-04-03 22:03:45.000 093 33345.82 332.90 2357.53 35.16 2011-04-03 22:03:46.000 093 33345.75 332.92 2357.53 35.16 2011-04-03 22:03:47.000 093 33345.72 332.90 2357.55 35.16 2011-04-03 22:03:48.000 093 33345.72 332.94 2357.54 35.16 2011-04-03 22:03:49.000 093 33345.64 332.89 2357.49 35.16 2011-04-03 22:03:50.000 093 33345.72 332.95 2357.49 35.16 2011-04-03 22:03:51.000 093 33345.70 332.95 2357.47 35.16 2011-04-03 22:03:52.000 093 33345.72 332.89 2357.59 35.16 2011-04-03 22:03:53.000 093 33345.70 332.92 2357.48 35.16 2011-04-03 22:03:54.000 093 33345.67 332.94 2357.55 35.16 2011-04-03 22:03:55.000 093 33345.65 332.91 2357.47 35.16 2011-04-03 22:03:56.000 093 33345.59 332.91 2357.58 35.16 2011-04-03 22:03:57.000 093 33345.60 332.90 2357.64 35.16 2011-04-03 22:03:58.000 093 33345.66 332.89 2357.45 35.16 2011-04-03 22:03:59.000 093 33345.59 332.96 2357.48 35.16 2011-04-03 22:04:00.000 093 33345.59 332.93 2357.53 35.16 2011-04-03 22:04:01.000 093 33345.64 332.92 2357.51 35.16 2011-04-03 22:04:02.000 093 33345.62 332.93 2357.51 35.16 2011-04-03 22:04:03.000 093 33345.54 332.93 2357.50 35.16 2011-04-03 22:04:04.000 093 33345.59 332.94 2357.54 35.16 2011-04-03 22:04:05.000 093 33345.62 332.95 2357.48 35.16 2011-04-03 22:04:06.000 093 33345.62 332.89 2357.51 35.16 2011-04-03 22:04:07.000 093 33345.56 332.94 2357.50 35.16 2011-04-03 22:04:08.000 093 33345.64 332.93 2357.48 35.16 2011-04-03 22:04:09.000 093 33345.49 332.97 2357.53 35.16 2011-04-03 22:04:10.000 093 33345.59 332.94 2357.51 35.16 2011-04-03 22:04:11.000 093 33345.54 332.92 2357.53 35.16 2011-04-03 22:04:12.000 093 33345.59 332.94 2357.41 35.16 2011-04-03 22:04:13.000 093 33345.51 332.92 2357.44 35.16 2011-04-03 22:04:14.000 093 33345.51 332.90 2357.55 35.16 2011-04-03 22:04:15.000 093 33345.46 332.93 2357.49 35.16 2011-04-03 22:04:16.000 093 33345.49 332.95 2357.51 35.16 2011-04-03 22:04:17.000 093 33345.43 332.95 2357.55 35.16 2011-04-03 22:04:18.000 093 33345.41 332.96 2357.57 35.16 2011-04-03 22:04:19.000 093 33345.56 332.95 2357.57 35.16 2011-04-03 22:04:20.000 093 33345.43 332.99 2357.48 35.16 2011-04-03 22:04:21.000 093 33345.39 332.95 2357.53 35.16 2011-04-03 22:04:22.000 093 33345.46 332.94 2357.54 35.16 2011-04-03 22:04:23.000 093 33345.40 332.97 2357.42 35.16 2011-04-03 22:04:24.000 093 33345.35 332.95 2357.50 35.16 2011-04-03 22:04:25.000 093 33345.44 332.99 2357.55 35.16 2011-04-03 22:04:26.000 093 33345.47 332.99 2357.53 35.16 2011-04-03 22:04:27.000 093 33345.28 332.97 2357.51 35.16 2011-04-03 22:04:28.000 093 33345.38 332.94 2357.57 35.16 2011-04-03 22:04:29.000 093 33345.36 332.94 2357.53 35.16 2011-04-03 22:04:30.000 093 33345.33 333.00 2357.49 35.16 2011-04-03 22:04:31.000 093 33345.53 332.97 2357.61 35.16 2011-04-03 22:04:32.000 093 33345.37 332.96 2357.50 35.16 2011-04-03 22:04:33.000 093 33345.41 332.97 2357.43 35.16 2011-04-03 22:04:34.000 093 33345.33 332.95 2357.60 35.16 2011-04-03 22:04:35.000 093 33345.37 332.94 2357.54 35.16 2011-04-03 22:04:36.000 093 33345.23 332.98 2357.54 35.16 2011-04-03 22:04:37.000 093 33345.49 332.96 2357.57 35.16 2011-04-03 22:04:38.000 093 33345.36 332.97 2357.48 35.16 2011-04-03 22:04:39.000 093 33345.34 332.99 2357.47 35.16 2011-04-03 22:04:40.000 093 33345.39 332.99 2357.60 35.16 2011-04-03 22:04:41.000 093 33345.36 333.00 2357.58 35.16 2011-04-03 22:04:42.000 093 33345.37 333.05 2357.56 35.16 2011-04-03 22:04:43.000 093 33345.34 332.99 2357.48 35.16 2011-04-03 22:04:44.000 093 33345.34 333.01 2357.51 35.16 2011-04-03 22:04:45.000 093 33345.29 332.97 2357.52 35.16 2011-04-03 22:04:46.000 093 33345.24 332.97 2357.60 35.16 2011-04-03 22:04:47.000 093 33345.22 332.99 2357.54 35.16 2011-04-03 22:04:48.000 093 33345.25 333.02 2357.54 35.16 2011-04-03 22:04:49.000 093 33345.29 333.01 2357.53 35.16 2011-04-03 22:04:50.000 093 33345.26 332.98 2357.60 35.16 2011-04-03 22:04:51.000 093 33345.22 333.00 2357.60 35.16 2011-04-03 22:04:52.000 093 33345.28 333.02 2357.60 35.16 2011-04-03 22:04:53.000 093 33345.23 333.04 2357.61 35.16 2011-04-03 22:04:54.000 093 33345.18 332.99 2357.58 35.16 2011-04-03 22:04:55.000 093 33345.41 332.99 2357.56 35.16 2011-04-03 22:04:56.000 093 33345.25 333.04 2357.54 35.16 2011-04-03 22:04:57.000 093 33345.21 333.02 2357.55 35.16 2011-04-03 22:04:58.000 093 33345.25 333.04 2357.57 35.16 2011-04-03 22:04:59.000 093 33345.31 333.03 2357.55 35.16 2011-04-03 22:05:00.000 093 33345.16 333.05 2357.55 35.16 2011-04-03 22:05:01.000 093 33345.40 333.04 2357.47 35.16 2011-04-03 22:05:02.000 093 33345.24 333.07 2357.51 35.16 2011-04-03 22:05:03.000 093 33345.22 333.06 2357.51 35.16 2011-04-03 22:05:04.000 093 33345.29 333.06 2357.55 35.16 2011-04-03 22:05:05.000 093 33345.35 333.03 2357.57 35.16 2011-04-03 22:05:06.000 093 33345.29 333.05 2357.47 35.16 2011-04-03 22:05:07.000 093 33345.16 333.04 2357.53 35.16 2011-04-03 22:05:08.000 093 33345.29 333.07 2357.55 35.16 2011-04-03 22:05:09.000 093 33345.23 333.05 2357.55 35.16 2011-04-03 22:05:10.000 093 33345.18 333.05 2357.59 35.16 2011-04-03 22:05:11.000 093 33345.22 333.05 2357.55 35.16 2011-04-03 22:05:12.000 093 33345.17 333.09 2357.52 35.16 2011-04-03 22:05:13.000 093 33345.19 333.09 2357.55 35.16 2011-04-03 22:05:14.000 093 33345.17 333.04 2357.57 35.16 2011-04-03 22:05:15.000 093 33345.11 333.02 2357.51 35.16 2011-04-03 22:05:16.000 093 33345.12 333.10 2357.53 35.16 2011-04-03 22:05:17.000 093 33345.20 333.14 2357.51 35.16 2011-04-03 22:05:18.000 093 33345.07 333.09 2357.54 35.16 2011-04-03 22:05:19.000 093 33345.13 333.11 2357.59 35.16 2011-04-03 22:05:20.000 093 33345.02 333.14 2357.47 35.16 2011-04-03 22:05:21.000 093 33345.11 333.12 2357.55 35.16 2011-04-03 22:05:22.000 093 33345.07 333.12 2357.58 35.16 2011-04-03 22:05:23.000 093 33345.10 333.17 2357.59 35.16 2011-04-03 22:05:24.000 093 33345.08 333.12 2357.57 35.16 2011-04-03 22:05:25.000 093 33345.18 333.13 2357.59 35.16 2011-04-03 22:05:26.000 093 33345.11 333.15 2357.58 35.16 2011-04-03 22:05:27.000 093 33345.09 333.15 2357.56 35.16 2011-04-03 22:05:28.000 093 33345.22 333.13 2357.68 35.16 2011-04-03 22:05:29.000 093 33345.04 333.11 2357.59 35.16 2011-04-03 22:05:30.000 093 33345.10 333.16 2357.57 35.16 2011-04-03 22:05:31.000 093 33345.00 333.14 2357.57 35.16 2011-04-03 22:05:32.000 093 33345.06 333.18 2357.53 35.16 2011-04-03 22:05:33.000 093 33345.10 333.16 2357.54 35.16 2011-04-03 22:05:34.000 093 33345.08 333.14 2357.57 35.16 2011-04-03 22:05:35.000 093 33345.09 333.12 2357.56 35.16 2011-04-03 22:05:36.000 093 33344.98 333.16 2357.55 35.16 2011-04-03 22:05:37.000 093 33344.95 333.21 2357.55 35.16 2011-04-03 22:05:38.000 093 33345.10 333.13 2357.58 35.16 2011-04-03 22:05:39.000 093 33345.01 333.15 2357.55 35.16 2011-04-03 22:05:40.000 093 33344.99 333.18 2357.70 35.16 2011-04-03 22:05:41.000 093 33345.03 333.18 2357.64 35.16 2011-04-03 22:05:42.000 093 33344.98 333.14 2357.60 35.16 2011-04-03 22:05:43.000 093 33344.97 333.15 2357.52 35.16 2011-04-03 22:05:44.000 093 33345.14 333.11 2357.56 35.16 2011-04-03 22:05:45.000 093 33345.06 333.10 2357.61 35.16 2011-04-03 22:05:46.000 093 33345.16 333.18 2357.60 35.16 2011-04-03 22:05:47.000 093 33345.07 333.12 2357.60 35.16 2011-04-03 22:05:48.000 093 33345.08 333.11 2357.57 35.16 2011-04-03 22:05:49.000 093 33344.97 333.10 2357.59 35.16 2011-04-03 22:05:50.000 093 33345.07 333.17 2357.48 35.16 2011-04-03 22:05:51.000 093 33345.00 333.15 2357.50 35.16 2011-04-03 22:05:52.000 093 33345.04 333.11 2357.60 35.16 2011-04-03 22:05:53.000 093 33345.01 333.15 2357.55 35.16 2011-04-03 22:05:54.000 093 33345.02 333.17 2357.57 35.16 2011-04-03 22:05:55.000 093 33345.12 333.13 2357.53 35.16 2011-04-03 22:05:56.000 093 33345.08 333.12 2357.56 35.16 2011-04-03 22:05:57.000 093 33345.03 333.14 2357.53 35.16 2011-04-03 22:05:58.000 093 33345.07 333.14 2357.59 35.16 2011-04-03 22:05:59.000 093 33345.14 333.14 2357.64 35.16 2011-04-03 22:06:00.000 093 33345.00 333.13 2357.54 35.16 2011-04-03 22:06:01.000 093 33345.10 333.15 2357.67 35.16 2011-04-03 22:06:02.000 093 33344.96 333.16 2357.58 35.16 2011-04-03 22:06:03.000 093 33345.01 333.16 2357.53 35.16 2011-04-03 22:06:04.000 093 33345.06 333.15 2357.64 35.16 2011-04-03 22:06:05.000 093 33345.02 333.15 2357.55 35.16 2011-04-03 22:06:06.000 093 33345.04 333.13 2357.58 35.16 2011-04-03 22:06:07.000 093 33345.04 333.10 2357.60 35.16 2011-04-03 22:06:08.000 093 33345.10 333.11 2357.55 35.16 2011-04-03 22:06:09.000 093 33345.11 333.11 2357.53 35.16 2011-04-03 22:06:10.000 093 33345.11 333.12 2357.64 35.16 2011-04-03 22:06:11.000 093 33345.15 333.11 2357.60 35.16 2011-04-03 22:06:12.000 093 33345.13 333.09 2357.54 35.16 2011-04-03 22:06:13.000 093 33345.03 333.13 2357.60 35.16 2011-04-03 22:06:14.000 093 33345.04 333.12 2357.60 35.16 2011-04-03 22:06:15.000 093 33345.07 333.11 2357.60 35.16 2011-04-03 22:06:16.000 093 33345.02 333.10 2357.58 35.16 2011-04-03 22:06:17.000 093 33345.07 333.11 2357.56 35.16 2011-04-03 22:06:18.000 093 33344.92 333.12 2357.56 35.16 2011-04-03 22:06:19.000 093 33345.15 333.10 2357.60 35.16 2011-04-03 22:06:20.000 093 33344.91 333.13 2357.49 35.16 2011-04-03 22:06:21.000 093 33344.98 333.09 2357.52 35.16 2011-04-03 22:06:22.000 093 33345.06 333.13 2357.63 35.16 2011-04-03 22:06:23.000 093 33344.92 333.12 2357.54 35.16 2011-04-03 22:06:24.000 093 33345.00 333.09 2357.61 35.16 2011-04-03 22:06:25.000 093 33344.97 333.14 2357.53 35.16 2011-04-03 22:06:26.000 093 33344.97 333.13 2357.51 35.16 2011-04-03 22:06:27.000 093 33344.95 333.09 2357.48 35.16 2011-04-03 22:06:28.000 093 33344.97 333.14 2357.55 35.16 2011-04-03 22:06:29.000 093 33344.91 333.10 2357.53 35.16 2011-04-03 22:06:30.000 093 33344.98 333.15 2357.51 35.16 2011-04-03 22:06:31.000 093 33344.89 333.13 2357.53 35.16 2011-04-03 22:06:32.000 093 33344.99 333.11 2357.52 35.16 2011-04-03 22:06:33.000 093 33344.87 333.13 2357.60 35.16 2011-04-03 22:06:34.000 093 33344.90 333.16 2357.49 35.16 2011-04-03 22:06:35.000 093 33344.86 333.16 2357.61 35.16 2011-04-03 22:06:36.000 093 33344.91 333.12 2357.54 35.16 2011-04-03 22:06:37.000 093 33344.82 333.16 2357.59 35.16 2011-04-03 22:06:38.000 093 33344.79 333.17 2357.58 35.16 2011-04-03 22:06:39.000 093 33344.75 333.14 2357.55 35.16 2011-04-03 22:06:40.000 093 33344.86 333.19 2357.56 35.16 2011-04-03 22:06:41.000 093 33344.78 333.19 2357.49 35.16 2011-04-03 22:06:42.000 093 33344.70 333.15 2357.57 35.16 2011-04-03 22:06:43.000 093 33344.74 333.16 2357.57 35.16 2011-04-03 22:06:44.000 093 33344.81 333.18 2357.48 35.16 2011-04-03 22:06:45.000 093 33344.76 333.12 2357.48 35.16 2011-04-03 22:06:46.000 093 33344.84 333.15 2357.55 35.16 2011-04-03 22:06:47.000 093 33344.79 333.17 2357.50 35.16 2011-04-03 22:06:48.000 093 33344.86 333.17 2357.51 35.16 2011-04-03 22:06:49.000 093 33344.81 333.14 2357.61 35.16 2011-04-03 22:06:50.000 093 33344.76 333.18 2357.49 35.16 2011-04-03 22:06:51.000 093 33344.78 333.16 2357.55 35.16 2011-04-03 22:06:52.000 093 33344.79 333.13 2357.49 35.16 2011-04-03 22:06:53.000 093 33344.73 333.20 2357.59 35.16 2011-04-03 22:06:54.000 093 33344.75 333.13 2357.49 35.16 2011-04-03 22:06:55.000 093 33344.69 333.17 2357.52 35.16 2011-04-03 22:06:56.000 093 33344.79 333.18 2357.54 35.16 2011-04-03 22:06:57.000 093 33344.69 333.19 2357.51 35.16 2011-04-03 22:06:58.000 093 33344.75 333.21 2357.53 35.16 2011-04-03 22:06:59.000 093 33344.82 333.21 2357.58 35.16 2011-04-03 22:07:00.000 093 33344.86 333.19 2357.57 35.16 2011-04-03 22:07:01.000 093 33344.59 333.18 2357.56 35.16 2011-04-03 22:07:02.000 093 33344.75 333.21 2357.58 35.16 2011-04-03 22:07:03.000 093 33344.72 333.21 2357.57 35.16 2011-04-03 22:07:04.000 093 33344.68 333.19 2357.56 35.16 2011-04-03 22:07:05.000 093 33344.64 333.19 2357.53 35.16 2011-04-03 22:07:06.000 093 33344.58 333.21 2357.52 35.16 2011-04-03 22:07:07.000 093 33344.58 333.20 2357.61 35.16 2011-04-03 22:07:08.000 093 33344.64 333.22 2357.56 35.16 2011-04-03 22:07:09.000 093 33344.52 333.19 2357.51 35.16 2011-04-03 22:07:10.000 093 33344.64 333.22 2357.55 35.16 2011-04-03 22:07:11.000 093 33344.55 333.25 2357.62 35.16 2011-04-03 22:07:12.000 093 33344.48 333.30 2357.51 35.16 2011-04-03 22:07:13.000 093 33344.55 333.18 2357.53 35.16 2011-04-03 22:07:14.000 093 33344.50 333.24 2357.59 35.16 2011-04-03 22:07:15.000 093 33344.50 333.26 2357.55 35.16 2011-04-03 22:07:16.000 093 33344.53 333.25 2357.68 35.16 2011-04-03 22:07:17.000 093 33344.53 333.22 2357.59 35.16 2011-04-03 22:07:18.000 093 33344.40 333.26 2357.58 35.16 2011-04-03 22:07:19.000 093 33344.41 333.26 2357.61 35.16 2011-04-03 22:07:20.000 093 33344.51 333.21 2357.63 35.16 2011-04-03 22:07:21.000 093 33344.41 333.20 2357.63 35.16 2011-04-03 22:07:22.000 093 33344.42 333.22 2357.63 35.16 2011-04-03 22:07:23.000 093 33344.34 333.28 2357.68 35.16 2011-04-03 22:07:24.000 093 33344.38 333.24 2357.68 35.16 2011-04-03 22:07:25.000 093 33344.38 333.28 2357.69 35.16 2011-04-03 22:07:26.000 093 33344.23 333.27 2357.60 35.16 2011-04-03 22:07:27.000 093 33344.29 333.28 2357.63 35.16 2011-04-03 22:07:28.000 093 33344.33 333.29 2357.67 35.16 2011-04-03 22:07:29.000 093 33344.28 333.31 2357.59 35.16 2011-04-03 22:07:30.000 093 33344.33 333.27 2357.60 35.16 2011-04-03 22:07:31.000 093 33344.26 333.29 2357.63 35.16 2011-04-03 22:07:32.000 093 33344.20 333.36 2357.63 35.16 2011-04-03 22:07:33.000 093 33344.23 333.36 2357.59 35.16 2011-04-03 22:07:34.000 093 33344.28 333.28 2357.66 35.16 2011-04-03 22:07:35.000 093 33344.26 333.30 2357.65 35.16 2011-04-03 22:07:36.000 093 33344.32 333.31 2357.69 35.16 2011-04-03 22:07:37.000 093 33344.28 333.32 2357.69 35.16 2011-04-03 22:07:38.000 093 33344.17 333.28 2357.65 35.16 2011-04-03 22:07:39.000 093 33344.15 333.29 2357.69 35.16 2011-04-03 22:07:40.000 093 33344.14 333.29 2357.68 35.16 2011-04-03 22:07:41.000 093 33344.14 333.28 2357.66 35.16 2011-04-03 22:07:42.000 093 33344.20 333.29 2357.69 35.16 2011-04-03 22:07:43.000 093 33344.10 333.29 2357.66 35.16 2011-04-03 22:07:44.000 093 33344.11 333.30 2357.68 35.16 2011-04-03 22:07:45.000 093 33344.03 333.30 2357.63 35.16 2011-04-03 22:07:46.000 093 33344.04 333.31 2357.69 35.16 2011-04-03 22:07:47.000 093 33344.02 333.30 2357.68 35.16 2011-04-03 22:07:48.000 093 33344.07 333.33 2357.69 35.16 2011-04-03 22:07:49.000 093 33344.06 333.30 2357.68 35.16 2011-04-03 22:07:50.000 093 33344.08 333.34 2357.64 35.16 2011-04-03 22:07:51.000 093 33344.07 333.33 2357.63 35.16 2011-04-03 22:07:52.000 093 33343.96 333.32 2357.68 35.16 2011-04-03 22:07:53.000 093 33343.97 333.32 2357.76 35.16 2011-04-03 22:07:54.000 093 33343.95 333.34 2357.78 35.16 2011-04-03 22:07:55.000 093 33343.94 333.34 2357.71 35.16 2011-04-03 22:07:56.000 093 33344.00 333.32 2357.74 35.16 2011-04-03 22:07:57.000 093 33343.89 333.32 2357.70 35.16 2011-04-03 22:07:58.000 093 33343.94 333.35 2357.67 35.16 2011-04-03 22:07:59.000 093 33344.03 333.35 2357.77 35.16 2011-04-03 22:08:00.000 093 33343.98 333.34 2357.61 35.16 2011-04-03 22:08:01.000 093 33343.98 333.36 2357.69 35.16 2011-04-03 22:08:02.000 093 33343.79 333.36 2357.63 35.16 2011-04-03 22:08:03.000 093 33343.85 333.32 2357.64 35.16 2011-04-03 22:08:04.000 093 33343.96 333.37 2357.65 35.16 2011-04-03 22:08:05.000 093 33343.77 333.36 2357.70 35.16 2011-04-03 22:08:06.000 093 33343.89 333.32 2357.68 35.16 2011-04-03 22:08:07.000 093 33343.86 333.30 2357.63 35.16 2011-04-03 22:08:08.000 093 33343.83 333.31 2357.70 35.16 2011-04-03 22:08:09.000 093 33343.86 333.28 2357.70 35.16 2011-04-03 22:08:10.000 093 33343.82 333.32 2357.77 35.16 2011-04-03 22:08:11.000 093 33343.86 333.35 2357.72 35.16 2011-04-03 22:08:12.000 093 33343.76 333.32 2357.63 35.16 2011-04-03 22:08:13.000 093 33343.71 333.32 2357.77 35.16 2011-04-03 22:08:14.000 093 33343.71 333.36 2357.68 35.16 2011-04-03 22:08:15.000 093 33343.74 333.34 2357.70 35.16 2011-04-03 22:08:16.000 093 33343.60 333.34 2357.76 35.16 2011-04-03 22:08:17.000 093 33343.74 333.29 2357.73 35.16 2011-04-03 22:08:18.000 093 33343.66 333.32 2357.70 35.16 2011-04-03 22:08:19.000 093 33343.79 333.38 2357.78 35.16 2011-04-03 22:08:20.000 093 33343.58 333.30 2357.73 35.16 2011-04-03 22:08:21.000 093 33343.72 333.32 2357.70 35.16 2011-04-03 22:08:22.000 093 33343.68 333.35 2357.68 35.16 2011-04-03 22:08:23.000 093 33343.62 333.38 2357.69 35.16 2011-04-03 22:08:24.000 093 33343.59 333.34 2357.76 35.16 2011-04-03 22:08:25.000 093 33343.64 333.35 2357.69 35.16 2011-04-03 22:08:26.000 093 33343.65 333.39 2357.69 35.16 2011-04-03 22:08:27.000 093 33343.56 333.38 2357.66 35.16 2011-04-03 22:08:28.000 093 33343.65 333.36 2357.67 35.16 2011-04-03 22:08:29.000 093 33343.55 333.34 2357.72 35.16 2011-04-03 22:08:30.000 093 33343.55 333.36 2357.66 35.16 2011-04-03 22:08:31.000 093 33343.60 333.37 2357.73 35.16 2011-04-03 22:08:32.000 093 33343.52 333.34 2357.73 35.16 2011-04-03 22:08:33.000 093 33343.54 333.33 2357.64 35.16 2011-04-03 22:08:34.000 093 33343.55 333.38 2357.67 35.16 2011-04-03 22:08:35.000 093 33343.53 333.32 2357.72 35.16 2011-04-03 22:08:36.000 093 33343.48 333.31 2357.63 35.16 2011-04-03 22:08:37.000 093 33343.46 333.32 2357.71 35.16 2011-04-03 22:08:38.000 093 33343.54 333.38 2357.68 35.16 2011-04-03 22:08:39.000 093 33343.42 333.38 2357.71 35.16 2011-04-03 22:08:40.000 093 33343.45 333.36 2357.73 35.16 2011-04-03 22:08:41.000 093 33343.41 333.34 2357.78 35.16 2011-04-03 22:08:42.000 093 33343.41 333.35 2357.75 35.16 2011-04-03 22:08:43.000 093 33343.44 333.36 2357.75 35.16 2011-04-03 22:08:44.000 093 33343.38 333.40 2357.82 35.16 2011-04-03 22:08:45.000 093 33343.43 333.38 2357.79 35.16 2011-04-03 22:08:46.000 093 33343.37 333.40 2357.66 35.16 2011-04-03 22:08:47.000 093 33343.37 333.36 2357.66 35.16 2011-04-03 22:08:48.000 093 33343.39 333.32 2357.74 35.16 2011-04-03 22:08:49.000 093 33343.40 333.38 2357.79 35.16 2011-04-03 22:08:50.000 093 33343.33 333.32 2357.73 35.16 2011-04-03 22:08:51.000 093 33343.30 333.34 2357.69 35.16 2011-04-03 22:08:52.000 093 33343.33 333.36 2357.63 35.16 2011-04-03 22:08:53.000 093 33343.36 333.34 2357.68 35.16 2011-04-03 22:08:54.000 093 33343.43 333.38 2357.72 35.16 2011-04-03 22:08:55.000 093 33343.29 333.37 2357.76 35.16 2011-04-03 22:08:56.000 093 33343.32 333.36 2357.67 35.16 2011-04-03 22:08:57.000 093 33343.28 333.35 2357.67 35.16 2011-04-03 22:08:58.000 093 33343.30 333.32 2357.68 35.16 2011-04-03 22:08:59.000 093 33343.26 333.34 2357.68 35.16 2011-04-03 22:09:00.000 093 33343.25 333.32 2357.76 35.16 2011-04-03 22:09:01.000 093 33343.39 333.35 2357.68 35.16 2011-04-03 22:09:02.000 093 33343.21 333.36 2357.80 35.16 2011-04-03 22:09:03.000 093 33343.33 333.36 2357.73 35.16 2011-04-03 22:09:04.000 093 33343.29 333.38 2357.66 35.16 2011-04-03 22:09:05.000 093 33343.20 333.33 2357.69 35.16 2011-04-03 22:09:06.000 093 33343.27 333.31 2357.61 35.16 2011-04-03 22:09:07.000 093 33343.27 333.31 2357.71 35.16 2011-04-03 22:09:08.000 093 33343.30 333.34 2357.75 35.16 2011-04-03 22:09:09.000 093 33343.20 333.28 2357.66 35.16 2011-04-03 22:09:10.000 093 33343.15 333.29 2357.66 35.16 2011-04-03 22:09:11.000 093 33343.14 333.31 2357.75 35.16 2011-04-03 22:09:12.000 093 33343.20 333.35 2357.63 35.16 2011-04-03 22:09:13.000 093 33343.16 333.37 2357.80 35.16 2011-04-03 22:09:14.000 093 33343.32 333.37 2357.64 35.16 2011-04-03 22:09:15.000 093 33343.12 333.35 2357.70 35.16 2011-04-03 22:09:16.000 093 33343.14 333.35 2357.68 35.16 2011-04-03 22:09:17.000 093 33343.10 333.37 2357.69 35.16 2011-04-03 22:09:18.000 093 33343.13 333.34 2357.73 35.16 2011-04-03 22:09:19.000 093 33343.08 333.37 2357.68 35.16 2011-04-03 22:09:20.000 093 33343.10 333.34 2357.76 35.16 2011-04-03 22:09:21.000 093 33343.08 333.37 2357.76 35.16 2011-04-03 22:09:22.000 093 33343.00 333.36 2357.73 35.16 2011-04-03 22:09:23.000 093 33343.08 333.34 2357.70 35.16 2011-04-03 22:09:24.000 093 33342.97 333.36 2357.75 35.16 2011-04-03 22:09:25.000 093 33342.94 333.36 2357.68 35.16 2011-04-03 22:09:26.000 093 33342.93 333.40 2357.72 35.16 2011-04-03 22:09:27.000 093 33342.96 333.39 2357.69 35.16 2011-04-03 22:09:28.000 093 33342.95 333.40 2357.72 35.16 2011-04-03 22:09:29.000 093 33342.92 333.36 2357.69 35.16 2011-04-03 22:09:30.000 093 33342.92 333.36 2357.75 35.16 2011-04-03 22:09:31.000 093 33342.82 333.38 2357.72 35.16 2011-04-03 22:09:32.000 093 33342.83 333.38 2357.70 35.16 2011-04-03 22:09:33.000 093 33342.89 333.37 2357.72 35.16 2011-04-03 22:09:34.000 093 33342.89 333.40 2357.72 35.16 2011-04-03 22:09:35.000 093 33342.84 333.36 2357.73 35.16 2011-04-03 22:09:36.000 093 33342.84 333.36 2357.68 35.16 2011-04-03 22:09:37.000 093 33342.79 333.41 2357.72 35.16 2011-04-03 22:09:38.000 093 33342.82 333.38 2357.68 35.16 2011-04-03 22:09:39.000 093 33342.79 333.35 2357.73 35.16 2011-04-03 22:09:40.000 093 33342.85 333.39 2357.70 35.16 2011-04-03 22:09:41.000 093 33342.84 333.38 2357.68 35.16 2011-04-03 22:09:42.000 093 33342.72 333.37 2357.75 35.16 2011-04-03 22:09:43.000 093 33342.68 333.39 2357.74 35.16 2011-04-03 22:09:44.000 093 33342.71 333.36 2357.75 35.16 2011-04-03 22:09:45.000 093 33342.75 333.38 2357.69 35.16 2011-04-03 22:09:46.000 093 33342.68 333.37 2357.76 35.16 2011-04-03 22:09:47.000 093 33342.75 333.39 2357.73 35.16 2011-04-03 22:09:48.000 093 33342.77 333.32 2357.69 35.16 2011-04-03 22:09:49.000 093 33342.78 333.36 2357.75 35.16 2011-04-03 22:09:50.000 093 33342.71 333.38 2357.77 35.16 2011-04-03 22:09:51.000 093 33342.79 333.40 2357.75 35.16 2011-04-03 22:09:52.000 093 33342.65 333.37 2357.71 35.16 2011-04-03 22:09:53.000 093 33342.74 333.35 2357.67 35.16 2011-04-03 22:09:54.000 093 33342.80 333.36 2357.64 35.16 2011-04-03 22:09:55.000 093 33342.63 333.37 2357.69 35.16 2011-04-03 22:09:56.000 093 33342.83 333.39 2357.72 35.16 2011-04-03 22:09:57.000 093 33342.71 333.38 2357.70 35.16 2011-04-03 22:09:58.000 093 33342.65 333.35 2357.71 35.16 2011-04-03 22:09:59.000 093 33342.75 333.38 2357.64 35.16 2011-04-03 22:10:00.000 093 33342.63 333.41 2357.73 35.16 2011-04-03 22:10:01.000 093 33342.65 333.40 2357.75 35.16 2011-04-03 22:10:02.000 093 33342.64 333.44 2357.75 35.16 2011-04-03 22:10:03.000 093 33342.56 333.44 2357.75 35.16 2011-04-03 22:10:04.000 093 33342.62 333.41 2357.72 35.16 2011-04-03 22:10:05.000 093 33342.61 333.38 2357.75 35.16 2011-04-03 22:10:06.000 093 33342.63 333.38 2357.78 35.16 2011-04-03 22:10:07.000 093 33342.57 333.36 2357.73 35.16 2011-04-03 22:10:08.000 093 33342.56 333.42 2357.67 35.16 2011-04-03 22:10:09.000 093 33342.55 333.37 2357.66 35.16 2011-04-03 22:10:10.000 093 33342.51 333.32 2357.60 35.16 2011-04-03 22:10:11.000 093 33342.53 333.42 2357.73 35.16 2011-04-03 22:10:12.000 093 33342.63 333.38 2357.66 35.16 2011-04-03 22:10:13.000 093 33342.52 333.37 2357.72 35.16 2011-04-03 22:10:14.000 093 33342.63 333.36 2357.70 35.16 2011-04-03 22:10:15.000 093 33342.59 333.39 2357.68 35.16 2011-04-03 22:10:16.000 093 33342.54 333.37 2357.69 35.16 2011-04-03 22:10:17.000 093 33342.52 333.35 2357.70 35.16 2011-04-03 22:10:18.000 093 33342.57 333.39 2357.68 35.16 2011-04-03 22:10:19.000 093 33342.48 333.39 2357.69 35.16 2011-04-03 22:10:20.000 093 33342.47 333.37 2357.68 35.16 2011-04-03 22:10:21.000 093 33342.55 333.38 2357.76 35.16 2011-04-03 22:10:22.000 093 33342.38 333.38 2357.66 35.16 2011-04-03 22:10:23.000 093 33342.40 333.39 2357.69 35.16 2011-04-03 22:10:24.000 093 33342.39 333.36 2357.72 35.16 2011-04-03 22:10:25.000 093 33342.49 333.39 2357.75 35.16 2011-04-03 22:10:26.000 093 33342.35 333.35 2357.70 35.16 2011-04-03 22:10:27.000 093 33342.28 333.43 2357.76 35.16 2011-04-03 22:10:28.000 093 33342.34 333.40 2357.76 35.16 2011-04-03 22:10:29.000 093 33342.32 333.40 2357.75 35.16 2011-04-03 22:10:30.000 093 33342.39 333.40 2357.65 35.16 2011-04-03 22:10:31.000 093 33342.35 333.39 2357.70 35.16 2011-04-03 22:10:32.000 093 33342.27 333.44 2357.72 35.16 2011-04-03 22:10:33.000 093 33342.30 333.36 2357.75 35.16 2011-04-03 22:10:34.000 093 33342.25 333.36 2357.66 35.16 2011-04-03 22:10:35.000 093 33342.29 333.39 2357.68 35.16 2011-04-03 22:10:36.000 093 33342.33 333.37 2357.65 35.16 2011-04-03 22:10:37.000 093 33342.30 333.38 2357.69 35.16 2011-04-03 22:10:38.000 093 33342.29 333.37 2357.72 35.16 2011-04-03 22:10:39.000 093 33342.35 333.37 2357.69 35.16 2011-04-03 22:10:40.000 093 33342.28 333.35 2357.70 35.16 2011-04-03 22:10:41.000 093 33342.21 333.38 2357.79 35.16 2011-04-03 22:10:42.000 093 33342.11 333.36 2357.64 35.16 2011-04-03 22:10:43.000 093 33342.14 333.36 2357.71 35.16 2011-04-03 22:10:44.000 093 33342.25 333.38 2357.69 35.16 2011-04-03 22:10:45.000 093 33342.10 333.40 2357.72 35.16 2011-04-03 22:10:46.000 093 33342.12 333.40 2357.69 35.16 2011-04-03 22:10:47.000 093 33342.17 333.37 2357.69 35.16 2011-04-03 22:10:48.000 093 33342.15 333.37 2357.63 35.16 2011-04-03 22:10:49.000 093 33342.11 333.36 2357.76 35.16 2011-04-03 22:10:50.000 093 33342.07 333.36 2357.70 35.16 2011-04-03 22:10:51.000 093 33342.21 333.38 2357.69 35.16 2011-04-03 22:10:52.000 093 33342.05 333.36 2357.72 35.16 2011-04-03 22:10:53.000 093 33342.17 333.36 2357.67 35.16 2011-04-03 22:10:54.000 093 33342.09 333.37 2357.68 35.16 2011-04-03 22:10:55.000 093 33342.14 333.37 2357.62 35.16 2011-04-03 22:10:56.000 093 33342.12 333.35 2357.68 35.16 2011-04-03 22:10:57.000 093 33342.20 333.35 2357.72 35.16 2011-04-03 22:10:58.000 093 33342.08 333.33 2357.69 35.16 2011-04-03 22:10:59.000 093 33342.08 333.31 2357.59 35.16 2011-04-03 22:11:00.000 093 33342.06 333.37 2357.65 35.16 2011-04-03 22:11:01.000 093 33342.08 333.34 2357.69 35.16 2011-04-03 22:11:02.000 093 33342.14 333.32 2357.68 35.16 2011-04-03 22:11:03.000 093 33342.12 333.35 2357.74 35.16 2011-04-03 22:11:04.000 093 33342.06 333.37 2357.64 35.16 2011-04-03 22:11:05.000 093 33342.11 333.36 2357.64 35.16 2011-04-03 22:11:06.000 093 33341.97 333.30 2357.64 35.16 2011-04-03 22:11:07.000 093 33342.08 333.30 2357.62 35.16 2011-04-03 22:11:08.000 093 33342.05 333.30 2357.63 35.16 2011-04-03 22:11:09.000 093 33342.09 333.33 2357.61 35.16 2011-04-03 22:11:10.000 093 33342.14 333.34 2357.64 35.16 2011-04-03 22:11:11.000 093 33342.08 333.32 2357.64 35.16 2011-04-03 22:11:12.000 093 33342.04 333.32 2357.66 35.16 2011-04-03 22:11:13.000 093 33341.96 333.27 2357.62 35.16 2011-04-03 22:11:14.000 093 33342.00 333.30 2357.59 35.16 2011-04-03 22:11:15.000 093 33341.97 333.30 2357.63 35.16 2011-04-03 22:11:16.000 093 33342.09 333.26 2357.60 35.16 2011-04-03 22:11:17.000 093 33341.99 333.26 2357.63 35.16 2011-04-03 22:11:18.000 093 33342.04 333.31 2357.67 35.16 2011-04-03 22:11:19.000 093 33341.93 333.25 2357.61 35.16 2011-04-03 22:11:20.000 093 33341.86 333.30 2357.56 35.16 2011-04-03 22:11:21.000 093 33341.83 333.32 2357.74 35.16 2011-04-03 22:11:22.000 093 33341.89 333.26 2357.64 35.16 2011-04-03 22:11:23.000 093 33341.96 333.28 2357.67 35.16 2011-04-03 22:11:24.000 093 33341.97 333.27 2357.50 35.16 2011-04-03 22:11:25.000 093 33341.90 333.26 2357.69 35.16 2011-04-03 22:11:26.000 093 33341.90 333.24 2357.57 35.16 2011-04-03 22:11:27.000 093 33341.92 333.24 2357.68 35.16 2011-04-03 22:11:28.000 093 33341.86 333.24 2357.66 35.16 2011-04-03 22:11:29.000 093 33341.92 333.21 2357.61 35.16 2011-04-03 22:11:30.000 093 33341.96 333.26 2357.58 35.16 2011-04-03 22:11:31.000 093 33341.94 333.27 2357.65 35.16 2011-04-03 22:11:32.000 093 33341.82 333.30 2357.65 35.16 2011-04-03 22:11:33.000 093 33341.90 333.23 2357.59 35.16 2011-04-03 22:11:34.000 093 33341.87 333.24 2357.51 35.16 2011-04-03 22:11:35.000 093 33341.93 333.31 2357.60 35.16 2011-04-03 22:11:36.000 093 33341.97 333.23 2357.63 35.16 2011-04-03 22:11:37.000 093 33341.91 333.26 2357.65 35.16 2011-04-03 22:11:38.000 093 33341.86 333.23 2357.63 35.16 2011-04-03 22:11:39.000 093 33341.90 333.24 2357.57 35.16 2011-04-03 22:11:40.000 093 33341.84 333.21 2357.53 35.16 2011-04-03 22:11:41.000 093 33341.87 333.23 2357.60 35.16 2011-04-03 22:11:42.000 093 33341.81 333.23 2357.56 35.16 2011-04-03 22:11:43.000 093 33341.78 333.25 2357.53 35.16 2011-04-03 22:11:44.000 093 33341.88 333.28 2357.59 35.16 2011-04-03 22:11:45.000 093 33341.78 333.26 2357.57 35.16 2011-04-03 22:11:46.000 093 33341.72 333.24 2357.48 35.16 2011-04-03 22:11:47.000 093 33341.74 333.24 2357.61 35.16 2011-04-03 22:11:48.000 093 33341.81 333.27 2357.51 35.16 2011-04-03 22:11:49.000 093 33341.73 333.26 2357.63 35.16 2011-04-03 22:11:50.000 093 33341.74 333.24 2357.50 35.16 2011-04-03 22:11:51.000 093 33341.68 333.28 2357.54 35.16 2011-04-03 22:11:52.000 093 33341.64 333.30 2357.55 35.16 2011-04-03 22:11:53.000 093 33341.69 333.25 2357.54 35.16 2011-04-03 22:11:54.000 093 33341.72 333.29 2357.54 35.16 2011-04-03 22:11:55.000 093 33341.72 333.28 2357.54 35.16 2011-04-03 22:11:56.000 093 33341.62 333.26 2357.55 35.16 2011-04-03 22:11:57.000 093 33341.68 333.25 2357.60 35.16 2011-04-03 22:11:58.000 093 33341.68 333.24 2357.61 35.16 2011-04-03 22:11:59.000 093 33341.71 333.23 2357.58 35.16 2011-04-03 22:12:00.000 093 33341.69 333.23 2357.60 35.16 2011-04-03 22:12:01.000 093 33341.56 333.27 2357.60 35.16 2011-04-03 22:12:02.000 093 33341.68 333.26 2357.51 35.16 2011-04-03 22:12:03.000 093 33341.65 333.26 2357.55 35.16 2011-04-03 22:12:04.000 093 33341.57 333.25 2357.55 35.16 2011-04-03 22:12:05.000 093 33341.52 333.30 2357.64 35.16 2011-04-03 22:12:06.000 093 33341.51 333.24 2357.53 35.16 2011-04-03 22:12:07.000 093 33341.51 333.25 2357.59 35.16 2011-04-03 22:12:08.000 093 33341.54 333.25 2357.56 35.16 2011-04-03 22:12:09.000 093 33341.58 333.29 2357.57 35.16 2011-04-03 22:12:10.000 093 33341.51 333.23 2357.62 35.16 2011-04-03 22:12:11.000 093 33341.57 333.28 2357.57 35.16 2011-04-03 22:12:12.000 093 33341.56 333.26 2357.59 35.16 2011-04-03 22:12:13.000 093 33341.54 333.24 2357.60 35.16 2011-04-03 22:12:14.000 093 33341.45 333.26 2357.60 35.16 2011-04-03 22:12:15.000 093 33341.50 333.30 2357.54 35.16 2011-04-03 22:12:16.000 093 33341.46 333.30 2357.52 35.16 2011-04-03 22:12:17.000 093 33341.47 333.26 2357.59 35.16 2011-04-03 22:12:18.000 093 33341.43 333.25 2357.57 35.16 2011-04-03 22:12:19.000 093 33341.46 333.28 2357.59 35.16 2011-04-03 22:12:20.000 093 33341.47 333.28 2357.57 35.16 2011-04-03 22:12:21.000 093 33341.50 333.28 2357.53 35.16 2011-04-03 22:12:22.000 093 33341.42 333.26 2357.50 35.16 2011-04-03 22:12:23.000 093 33341.50 333.27 2357.59 35.16 2011-04-03 22:12:24.000 093 33341.46 333.31 2357.50 35.16 2011-04-03 22:12:25.000 093 33341.45 333.27 2357.57 35.16 2011-04-03 22:12:26.000 093 33341.41 333.30 2357.60 35.16 2011-04-03 22:12:27.000 093 33341.37 333.26 2357.51 35.16 2011-04-03 22:12:28.000 093 33341.40 333.24 2357.52 35.16 2011-04-03 22:12:29.000 093 33341.39 333.30 2357.57 35.16 2011-04-03 22:12:30.000 093 33341.34 333.25 2357.56 35.16 2011-04-03 22:12:31.000 093 33341.38 333.32 2357.59 35.16 2011-04-03 22:12:32.000 093 33341.47 333.32 2357.54 35.16 2011-04-03 22:12:33.000 093 33341.43 333.28 2357.54 35.16 2011-04-03 22:12:34.000 093 33341.35 333.32 2357.54 35.16 2011-04-03 22:12:35.000 093 33341.31 333.32 2357.61 35.16 2011-04-03 22:12:36.000 093 33341.38 333.27 2357.55 35.16 2011-04-03 22:12:37.000 093 33341.35 333.31 2357.56 35.16 2011-04-03 22:12:38.000 093 33341.29 333.28 2357.67 35.16 2011-04-03 22:12:39.000 093 33341.31 333.31 2357.64 35.16 2011-04-03 22:12:40.000 093 33341.32 333.28 2357.57 35.16 2011-04-03 22:12:41.000 093 33341.29 333.29 2357.61 35.16 2011-04-03 22:12:42.000 093 33341.25 333.25 2357.51 35.16 2011-04-03 22:12:43.000 093 33341.23 333.33 2357.52 35.16 2011-04-03 22:12:44.000 093 33341.28 333.28 2357.54 35.16 2011-04-03 22:12:45.000 093 33341.25 333.31 2357.53 35.16 2011-04-03 22:12:46.000 093 33341.22 333.28 2357.51 35.16 2011-04-03 22:12:47.000 093 33341.29 333.31 2357.54 35.16 2011-04-03 22:12:48.000 093 33341.19 333.36 2357.54 35.16 2011-04-03 22:12:49.000 093 33341.17 333.30 2357.59 35.16 2011-04-03 22:12:50.000 093 33341.25 333.27 2357.54 35.16 2011-04-03 22:12:51.000 093 33341.09 333.30 2357.55 35.16 2011-04-03 22:12:52.000 093 33341.12 333.27 2357.51 35.16 2011-04-03 22:12:53.000 093 33341.21 333.28 2357.65 35.16 2011-04-03 22:12:54.000 093 33341.17 333.30 2357.53 35.16 2011-04-03 22:12:55.000 093 33341.15 333.28 2357.60 35.16 2011-04-03 22:12:56.000 093 33341.25 333.29 2357.53 35.16 2011-04-03 22:12:57.000 093 33341.10 333.26 2357.60 35.16 2011-04-03 22:12:58.000 093 33341.19 333.26 2357.57 35.16 2011-04-03 22:12:59.000 093 33341.13 333.30 2357.53 35.16 2011-04-03 22:13:00.000 093 33341.10 333.30 2357.54 35.16 2011-04-03 22:13:01.000 093 33341.03 333.34 2357.54 35.16 2011-04-03 22:13:02.000 093 33341.13 333.30 2357.53 35.16 2011-04-03 22:13:03.000 093 33341.09 333.26 2357.61 35.16 2011-04-03 22:13:04.000 093 33341.13 333.26 2357.53 35.16 2011-04-03 22:13:05.000 093 33341.04 333.27 2357.55 35.16 2011-04-03 22:13:06.000 093 33341.01 333.30 2357.48 35.16 2011-04-03 22:13:07.000 093 33341.00 333.24 2357.48 35.16 2011-04-03 22:13:08.000 093 33341.06 333.31 2357.61 35.16 2011-04-03 22:13:09.000 093 33341.13 333.26 2357.52 35.16 2011-04-03 22:13:10.000 093 33341.07 333.28 2357.60 35.16 2011-04-03 22:13:11.000 093 33340.96 333.31 2357.57 35.16 2011-04-03 22:13:12.000 093 33340.98 333.28 2357.55 35.16 2011-04-03 22:13:13.000 093 33340.97 333.25 2357.60 35.16 2011-04-03 22:13:14.000 093 33340.93 333.29 2357.61 35.16 2011-04-03 22:13:15.000 093 33340.99 333.30 2357.51 35.16 2011-04-03 22:13:16.000 093 33341.01 333.28 2357.51 35.16 2011-04-03 22:13:17.000 093 33340.97 333.24 2357.57 35.16 2011-04-03 22:13:18.000 093 33341.03 333.30 2357.58 35.16 2011-04-03 22:13:19.000 093 33340.87 333.32 2357.53 35.16 2011-04-03 22:13:20.000 093 33340.89 333.28 2357.52 35.16 2011-04-03 22:13:21.000 093 33340.89 333.29 2357.54 35.16 2011-04-03 22:13:22.000 093 33340.98 333.28 2357.60 35.16 2011-04-03 22:13:23.000 093 33340.99 333.24 2357.58 35.16 2011-04-03 22:13:24.000 093 33340.84 333.27 2357.51 35.16 2011-04-03 22:13:25.000 093 33340.96 333.31 2357.57 35.16 2011-04-03 22:13:26.000 093 33340.96 333.26 2357.56 35.16 2011-04-03 22:13:27.000 093 33340.86 333.28 2357.54 35.16 2011-04-03 22:13:28.000 093 33340.94 333.24 2357.59 35.16 2011-04-03 22:13:29.000 093 33340.93 333.29 2357.51 35.16 2011-04-03 22:13:30.000 093 33340.82 333.23 2357.48 35.16 2011-04-03 22:13:31.000 093 33340.77 333.28 2357.57 35.16 2011-04-03 22:13:32.000 093 33340.83 333.25 2357.53 35.16 2011-04-03 22:13:33.000 093 33340.76 333.22 2357.56 35.16 2011-04-03 22:13:34.000 093 33340.76 333.22 2357.57 35.16 2011-04-03 22:13:35.000 093 33340.79 333.26 2357.48 35.16 2011-04-03 22:13:36.000 093 33340.81 333.23 2357.57 35.16 2011-04-03 22:13:37.000 093 33340.74 333.27 2357.55 35.16 2011-04-03 22:13:38.000 093 33340.77 333.20 2357.55 35.16 2011-04-03 22:13:39.000 093 33340.71 333.26 2357.57 35.16 2011-04-03 22:13:40.000 093 33340.78 333.24 2357.54 35.16 2011-04-03 22:13:41.000 093 33340.78 333.20 2357.57 35.17 2011-04-03 22:13:42.000 093 33340.76 333.22 2357.53 35.16 2011-04-03 22:13:43.000 093 33340.83 333.22 2357.57 35.16 2011-04-03 22:13:44.000 093 33340.74 333.18 2357.53 35.16 2011-04-03 22:13:45.000 093 33340.90 333.20 2357.61 35.16 2011-04-03 22:13:46.000 093 33340.74 333.17 2357.52 35.16 2011-04-03 22:13:47.000 093 33340.76 333.19 2357.61 35.16 2011-04-03 22:13:48.000 093 33340.81 333.18 2357.57 35.17 2011-04-03 22:13:49.000 093 33340.73 333.19 2357.49 35.17 2011-04-03 22:13:50.000 093 33340.74 333.22 2357.52 35.16 2011-04-03 22:13:51.000 093 33340.84 333.21 2357.58 35.17 2011-04-03 22:13:52.000 093 33340.68 333.17 2357.56 35.16 2011-04-03 22:13:53.000 093 33340.82 333.18 2357.52 35.16 2011-04-03 22:13:54.000 093 33340.75 333.23 2357.60 35.16 2011-04-03 22:13:55.000 093 33340.76 333.19 2357.52 35.17 2011-04-03 22:13:56.000 093 33340.75 333.15 2357.54 35.17 2011-04-03 22:13:57.000 093 33340.81 333.15 2357.48 35.17 2011-04-03 22:13:58.000 093 33340.75 333.17 2357.48 35.16 2011-04-03 22:13:59.000 093 33340.76 333.20 2357.48 35.16 2011-04-03 22:14:00.000 093 33340.71 333.18 2357.58 35.17 2011-04-03 22:14:01.000 093 33340.71 333.21 2357.55 35.17 2011-04-03 22:14:02.000 093 33340.74 333.16 2357.53 35.17 2011-04-03 22:14:03.000 093 33340.78 333.17 2357.47 35.17 2011-04-03 22:14:04.000 093 33340.74 333.13 2357.48 35.17 2011-04-03 22:14:05.000 093 33340.69 333.11 2357.53 35.17 2011-04-03 22:14:06.000 093 33340.78 333.11 2357.52 35.17 2011-04-03 22:14:07.000 093 33340.73 333.12 2357.54 35.17 2011-04-03 22:14:08.000 093 33340.79 333.10 2357.59 35.17 2011-04-03 22:14:09.000 093 33340.82 333.13 2357.56 35.17 2011-04-03 22:14:10.000 093 33340.82 333.09 2357.51 35.17 2011-04-03 22:14:11.000 093 33340.76 333.15 2357.54 35.17 2011-04-03 22:14:12.000 093 33340.79 333.06 2357.42 35.17 2011-04-03 22:14:13.000 093 33340.75 333.10 2357.47 35.17 2011-04-03 22:14:14.000 093 33340.74 333.08 2357.51 35.17 2011-04-03 22:14:15.000 093 33340.74 333.07 2357.45 35.17 2011-04-03 22:14:16.000 093 33340.73 333.10 2357.41 35.17 2011-04-03 22:14:17.000 093 33340.72 333.06 2357.44 35.17 2011-04-03 22:14:18.000 093 33340.71 333.09 2357.47 35.17 2011-04-03 22:14:19.000 093 33340.71 333.08 2357.54 35.17 2011-04-03 22:14:20.000 093 33340.63 333.07 2357.31 35.17 2011-04-03 22:14:21.000 093 33340.69 333.05 2357.38 35.17 2011-04-03 22:14:22.000 093 33340.63 333.05 2357.50 35.17 2011-04-03 22:14:23.000 093 33340.73 333.05 2357.45 35.17 2011-04-03 22:14:24.000 093 33340.67 332.99 2357.44 35.17 2011-04-03 22:14:25.000 093 33340.66 333.04 2357.48 35.17 2011-04-03 22:14:26.000 093 33340.56 332.98 2357.43 35.17 2011-04-03 22:14:27.000 093 33340.69 333.03 2357.44 35.17 2011-04-03 22:14:28.000 093 33340.64 332.99 2357.40 35.17 2011-04-03 22:14:29.000 093 33340.60 333.06 2357.44 35.17 2011-04-03 22:14:30.000 093 33340.66 333.02 2357.38 35.17 2011-04-03 22:14:31.000 093 33340.64 332.97 2357.39 35.17 2011-04-03 22:14:32.000 093 33340.56 332.99 2357.39 35.17 2011-04-03 22:14:33.000 093 33340.59 333.01 2357.45 35.17 2011-04-03 22:14:34.000 093 33340.56 332.99 2357.46 35.17 2011-04-03 22:14:35.000 093 33340.66 332.95 2357.41 35.17 2011-04-03 22:14:36.000 093 33340.57 332.98 2357.39 35.17 2011-04-03 22:14:37.000 093 33340.60 333.01 2357.42 35.17 2011-04-03 22:14:38.000 093 33340.62 332.98 2357.47 35.17 2011-04-03 22:14:39.000 093 33340.56 332.97 2357.44 35.17 2011-04-03 22:14:40.000 093 33340.63 332.96 2357.50 35.17 2011-04-03 22:14:41.000 093 33340.59 332.96 2357.44 35.17 2011-04-03 22:14:42.000 093 33340.54 332.93 2357.45 35.17 2011-04-03 22:14:43.000 093 33340.58 332.98 2357.40 35.17 2011-04-03 22:14:44.000 093 33340.59 332.91 2357.36 35.17 2011-04-03 22:14:45.000 093 33340.56 332.93 2357.34 35.17 2011-04-03 22:14:46.000 093 33340.60 332.93 2357.33 35.17 2011-04-03 22:14:47.000 093 33340.49 332.92 2357.34 35.16 2011-04-03 22:14:48.000 093 33340.57 332.95 2357.35 35.16 2011-04-03 22:14:49.000 093 33340.43 332.91 2357.41 35.17 2011-04-03 22:14:50.000 093 33340.54 332.87 2357.33 35.17 2011-04-03 22:14:51.000 093 33340.53 332.92 2357.43 35.17 2011-04-03 22:14:52.000 093 33340.45 332.90 2357.35 35.17 2011-04-03 22:14:53.000 093 33340.50 332.88 2357.30 35.17 2011-04-03 22:14:54.000 093 33340.46 332.87 2357.38 35.17 2011-04-03 22:14:55.000 093 33340.47 332.88 2357.32 35.17 2011-04-03 22:14:56.000 093 33340.33 332.88 2357.34 35.17 2011-04-03 22:14:57.000 093 33340.47 332.93 2357.26 35.16 2011-04-03 22:14:58.000 093 33340.38 332.88 2357.36 35.17 2011-04-03 22:14:59.000 093 33340.47 332.90 2357.35 35.17 2011-04-03 22:15:00.000 093 33340.43 332.83 2357.32 35.16 2011-04-03 22:15:01.000 093 33340.47 332.84 2357.30 35.16 2011-04-03 22:15:02.000 093 33340.56 332.84 2357.34 35.16 2011-04-03 22:15:03.000 093 33340.36 332.83 2357.39 35.16 2011-04-03 22:15:04.000 093 33340.39 332.81 2357.32 35.17 2011-04-03 22:15:05.000 093 33340.44 332.81 2357.38 35.17 2011-04-03 22:15:06.000 093 33340.47 332.78 2357.38 35.17 2011-04-03 22:15:07.000 093 33340.35 332.78 2357.32 35.16 2011-04-03 22:15:08.000 093 33340.35 332.78 2357.38 35.16 2011-04-03 22:15:09.000 093 33340.42 332.78 2357.29 35.16 2011-04-03 22:15:10.000 093 33340.33 332.80 2357.32 35.16 2011-04-03 22:15:11.000 093 33340.42 332.77 2357.30 35.17 2011-04-03 22:15:12.000 093 33340.38 332.75 2357.28 35.16 2011-04-03 22:15:13.000 093 33340.37 332.77 2357.35 35.17 2011-04-03 22:15:14.000 093 33340.35 332.73 2357.37 35.16 2011-04-03 22:15:15.000 093 33340.45 332.75 2357.38 35.17 2011-04-03 22:15:16.000 093 33340.32 332.72 2357.39 35.16 2011-04-03 22:15:17.000 093 33340.34 332.72 2357.29 35.17 2011-04-03 22:15:18.000 093 33340.46 332.70 2357.31 35.16 2011-04-03 22:15:19.000 093 33340.38 332.73 2357.35 35.17 2011-04-03 22:15:20.000 093 33340.28 332.73 2357.30 35.17 2011-04-03 22:15:21.000 093 33340.45 332.68 2357.33 35.17 2011-04-03 22:15:22.000 093 33340.35 332.65 2357.28 35.17 2011-04-03 22:15:23.000 093 33340.36 332.69 2357.30 35.17 2011-04-03 22:15:24.000 093 33340.44 332.65 2357.30 35.16 2011-04-03 22:15:25.000 093 33340.36 332.66 2357.22 35.17 2011-04-03 22:15:26.000 093 33340.33 332.60 2357.35 35.17 2011-04-03 22:15:27.000 093 33340.47 332.62 2357.22 35.17 2011-04-03 22:15:28.000 093 33340.44 332.65 2357.16 35.17 2011-04-03 22:15:29.000 093 33340.48 332.62 2357.28 35.17 2011-04-03 22:15:30.000 093 33340.47 332.62 2357.27 35.17 2011-04-03 22:15:31.000 093 33340.55 332.61 2357.25 35.17 2011-04-03 22:15:32.000 093 33340.43 332.59 2357.35 35.17 2011-04-03 22:15:33.000 093 33340.43 332.58 2357.17 35.17 2011-04-03 22:15:34.000 093 33340.40 332.56 2357.16 35.17 2011-04-03 22:15:35.000 093 33340.48 332.56 2357.18 35.17 2011-04-03 22:15:36.000 093 33340.48 332.54 2357.20 35.17 2011-04-03 22:15:37.000 093 33340.57 332.60 2357.22 35.16 2011-04-03 22:15:38.000 093 33340.50 332.56 2357.23 35.17 2011-04-03 22:15:39.000 093 33340.46 332.52 2357.20 35.16 2011-04-03 22:15:40.000 093 33340.49 332.52 2357.17 35.17 2011-04-03 22:15:41.000 093 33340.45 332.50 2357.13 35.16 2011-04-03 22:15:42.000 093 33340.41 332.54 2357.26 35.17 2011-04-03 22:15:43.000 093 33340.39 332.49 2357.17 35.17 2011-04-03 22:15:44.000 093 33340.50 332.50 2357.18 35.16 2011-04-03 22:15:45.000 093 33340.45 332.51 2357.22 35.17 2011-04-03 22:15:46.000 093 33340.39 332.49 2357.19 35.17 2011-04-03 22:15:47.000 093 33340.47 332.51 2357.15 35.17 2011-04-03 22:15:48.000 093 33340.41 332.52 2357.13 35.17 2011-04-03 22:15:49.000 093 33340.48 332.52 2357.17 35.17 2011-04-03 22:15:50.000 093 33340.45 332.47 2357.11 35.17 2011-04-03 22:15:51.000 093 33340.58 332.49 2357.16 35.17 2011-04-03 22:15:52.000 093 33340.46 332.45 2357.16 35.17 2011-04-03 22:15:53.000 093 33340.43 332.45 2357.22 35.17 2011-04-03 22:15:54.000 093 33340.44 332.42 2357.09 35.17 2011-04-03 22:15:55.000 093 33340.35 332.41 2357.13 35.17 2011-04-03 22:15:56.000 093 33340.41 332.45 2357.12 35.17 2011-04-03 22:15:57.000 093 33340.40 332.43 2357.10 35.17 2011-04-03 22:15:58.000 093 33340.33 332.40 2357.13 35.17 2011-04-03 22:15:59.000 093 33340.44 332.43 2357.07 35.17 2011-04-03 22:16:00.000 093 33340.38 332.43 2357.16 35.17 2011-04-03 22:16:01.000 093 33340.44 332.41 2357.18 35.17 2011-04-03 22:16:02.000 093 33340.37 332.45 2357.10 35.17 2011-04-03 22:16:03.000 093 33340.35 332.43 2357.04 35.17 2011-04-03 22:16:04.000 093 33340.38 332.42 2357.07 35.17 2011-04-03 22:16:05.000 093 33340.38 332.42 2357.07 35.17 2011-04-03 22:16:06.000 093 33340.37 332.44 2357.13 35.17 2011-04-03 22:16:07.000 093 33340.31 332.39 2357.08 35.17 2011-04-03 22:16:08.000 093 33340.36 332.39 2357.13 35.17 2011-04-03 22:16:09.000 093 33340.32 332.36 2357.15 35.17 2011-04-03 22:16:10.000 093 33340.33 332.38 2357.16 35.17 2011-04-03 22:16:11.000 093 33340.31 332.39 2357.01 35.17 2011-04-03 22:16:12.000 093 33340.38 332.35 2357.11 35.17 2011-04-03 22:16:13.000 093 33340.42 332.34 2357.16 35.17 2011-04-03 22:16:14.000 093 33340.38 332.33 2357.10 35.17 2011-04-03 22:16:15.000 093 33340.43 332.37 2357.10 35.17 2011-04-03 22:16:16.000 093 33340.32 332.31 2357.11 35.17 2011-04-03 22:16:17.000 093 33340.24 332.35 2357.02 35.17 2011-04-03 22:16:18.000 093 33340.39 332.29 2357.13 35.17 2011-04-03 22:16:19.000 093 33340.34 332.31 2357.11 35.17 2011-04-03 22:16:20.000 093 33340.34 332.33 2357.07 35.17 2011-04-03 22:16:21.000 093 33340.25 332.34 2357.07 35.16 2011-04-03 22:16:22.000 093 33340.32 332.32 2357.07 35.17 2011-04-03 22:16:23.000 093 33340.36 332.30 2357.13 35.17 2011-04-03 22:16:24.000 093 33340.25 332.28 2357.05 35.17 2011-04-03 22:16:25.000 093 33340.27 332.29 2357.08 35.17 2011-04-03 22:16:26.000 093 33340.25 332.26 2357.08 35.17 2011-04-03 22:16:27.000 093 33340.28 332.26 2357.13 35.17 2011-04-03 22:16:28.000 093 33340.33 332.25 2357.13 35.17 2011-04-03 22:16:29.000 093 33340.20 332.26 2357.04 35.17 2011-04-03 22:16:30.000 093 33340.26 332.20 2357.05 35.17 2011-04-03 22:16:31.000 093 33340.21 332.21 2357.10 35.17 2011-04-03 22:16:32.000 093 33340.33 332.20 2357.02 35.17 2011-04-03 22:16:33.000 093 33340.29 332.22 2357.07 35.17 2011-04-03 22:16:34.000 093 33340.19 332.20 2357.13 35.17 2011-04-03 22:16:35.000 093 33340.19 332.19 2357.09 35.17 2011-04-03 22:16:36.000 093 33340.23 332.18 2356.98 35.17 2011-04-03 22:16:37.000 093 33340.26 332.23 2357.11 35.17 2011-04-03 22:16:38.000 093 33340.16 332.23 2357.03 35.17 2011-04-03 22:16:39.000 093 33340.38 332.15 2357.01 35.17 2011-04-03 22:16:40.000 093 33340.29 332.15 2357.01 35.17 2011-04-03 22:16:41.000 093 33340.22 332.12 2357.09 35.17 2011-04-03 22:16:42.000 093 33340.27 332.09 2357.03 35.17 2011-04-03 22:16:43.000 093 33340.22 332.14 2357.09 35.17 2011-04-03 22:16:44.000 093 33340.06 332.10 2357.03 35.17 2011-04-03 22:16:45.000 093 33340.23 332.09 2357.05 35.17 2011-04-03 22:16:46.000 093 33340.13 332.12 2357.04 35.17 2011-04-03 22:16:47.000 093 33340.17 332.13 2356.99 35.17 2011-04-03 22:16:48.000 093 33340.18 332.08 2357.03 35.17 2011-04-03 22:16:49.000 093 33340.16 332.08 2357.04 35.17 2011-04-03 22:16:50.000 093 33340.21 332.06 2356.99 35.17 2011-04-03 22:16:51.000 093 33340.18 332.04 2357.03 35.17 2011-04-03 22:16:52.000 093 33340.13 331.99 2357.04 35.17 2011-04-03 22:16:53.000 093 33340.14 332.06 2356.98 35.17 2011-04-03 22:16:54.000 093 33340.12 332.01 2356.93 35.17 2011-04-03 22:16:55.000 093 33340.24 332.01 2356.96 35.17 2011-04-03 22:16:56.000 093 33340.20 332.04 2356.98 35.17 2011-04-03 22:16:57.000 093 33340.15 331.98 2357.03 35.17 2011-04-03 22:16:58.000 093 33340.04 331.99 2357.02 35.17 2011-04-03 22:16:59.000 093 33340.09 331.97 2356.98 35.17 2011-04-03 22:17:00.000 093 33340.10 331.96 2357.01 35.17 2011-04-03 22:17:01.000 093 33340.10 331.98 2357.07 35.17 2011-04-03 22:17:02.000 093 33340.13 331.89 2357.02 35.17 2011-04-03 22:17:03.000 093 33340.15 331.87 2357.03 35.17 2011-04-03 22:17:04.000 093 33340.10 331.89 2357.03 35.17 2011-04-03 22:17:05.000 093 33340.11 331.93 2356.97 35.17 2011-04-03 22:17:06.000 093 33340.09 331.90 2357.05 35.17 2011-04-03 22:17:07.000 093 33340.11 331.91 2356.95 35.17 2011-04-03 22:17:08.000 093 33340.03 331.86 2356.97 35.17 2011-04-03 22:17:09.000 093 33340.22 331.83 2356.95 35.17 2011-04-03 22:17:10.000 093 33340.20 331.80 2357.01 35.17 2011-04-03 22:17:11.000 093 33340.08 331.85 2356.95 35.17 2011-04-03 22:17:12.000 093 33340.14 331.77 2356.98 35.17 2011-04-03 22:17:13.000 093 33340.08 331.75 2356.95 35.17 2011-04-03 22:17:14.000 093 33340.20 331.77 2356.99 35.17 2011-04-03 22:17:15.000 093 33340.06 331.81 2356.88 35.17 2011-04-03 22:17:16.000 093 33340.11 331.77 2356.91 35.17 2011-04-03 22:17:17.000 093 33340.10 331.74 2356.97 35.17 2011-04-03 22:17:18.000 093 33340.24 331.72 2357.01 35.17 2011-04-03 22:17:19.000 093 33340.18 331.75 2356.93 35.17 2011-04-03 22:17:20.000 093 33340.07 331.73 2356.95 35.17 2011-04-03 22:17:21.000 093 33340.19 331.71 2356.98 35.17 2011-04-03 22:17:22.000 093 33340.10 331.66 2356.94 35.17 2011-04-03 22:17:23.000 093 33340.12 331.68 2356.92 35.17 2011-04-03 22:17:24.000 093 33340.18 331.69 2357.03 35.17 2011-04-03 22:17:25.000 093 33340.17 331.68 2356.91 35.17 2011-04-03 22:17:26.000 093 33340.18 331.64 2356.89 35.17 2011-04-03 22:17:27.000 093 33340.16 331.63 2356.90 35.17 2011-04-03 22:17:28.000 093 33340.11 331.60 2356.88 35.17 2011-04-03 22:17:29.000 093 33340.05 331.63 2356.90 35.17 2011-04-03 22:17:30.000 093 33340.13 331.62 2356.75 35.17 2011-04-03 22:17:31.000 093 33340.07 331.64 2356.89 35.17 2011-04-03 22:17:32.000 093 33340.15 331.59 2356.87 35.17 2011-04-03 22:17:33.000 093 33340.10 331.62 2356.85 35.17 2011-04-03 22:17:34.000 093 33340.12 331.59 2356.89 35.17 2011-04-03 22:17:35.000 093 33340.19 331.56 2356.85 35.17 2011-04-03 22:17:36.000 093 33340.15 331.55 2356.92 35.17 2011-04-03 22:17:37.000 093 33340.19 331.53 2356.77 35.17 2011-04-03 22:17:38.000 093 33340.08 331.56 2356.89 35.17 2011-04-03 22:17:39.000 093 33340.17 331.57 2356.80 35.17 2011-04-03 22:17:40.000 093 33340.22 331.53 2356.83 35.17 2011-04-03 22:17:41.000 093 33340.10 331.50 2356.79 35.17 2011-04-03 22:17:42.000 093 33340.11 331.46 2356.83 35.17 2011-04-03 22:17:43.000 093 33340.14 331.47 2356.81 35.17 2011-04-03 22:17:44.000 093 33340.10 331.46 2356.85 35.17 2011-04-03 22:17:45.000 093 33340.11 331.46 2356.90 35.17 2011-04-03 22:17:46.000 093 33340.18 331.46 2356.85 35.17 2011-04-03 22:17:47.000 093 33340.04 331.45 2356.85 35.17 2011-04-03 22:17:48.000 093 33340.11 331.42 2356.83 35.17 2011-04-03 22:17:49.000 093 33340.12 331.45 2356.82 35.17 2011-04-03 22:17:50.000 093 33340.13 331.40 2356.85 35.17 2011-04-03 22:17:51.000 093 33340.11 331.40 2356.83 35.17 2011-04-03 22:17:52.000 093 33340.03 331.42 2356.82 35.17 2011-04-03 22:17:53.000 093 33340.08 331.42 2356.83 35.17 2011-04-03 22:17:54.000 093 33340.01 331.41 2356.78 35.17 2011-04-03 22:17:55.000 093 33340.07 331.35 2356.80 35.17 2011-04-03 22:17:56.000 093 33340.06 331.37 2356.83 35.17 2011-04-03 22:17:57.000 093 33339.98 331.44 2356.91 35.17 2011-04-03 22:17:58.000 093 33339.95 331.38 2356.85 35.17 2011-04-03 22:17:59.000 093 33339.98 331.37 2356.80 35.17 2011-04-03 22:18:00.000 093 33339.95 331.37 2356.77 35.17 2011-04-03 22:18:01.000 093 33339.93 331.31 2356.84 35.17 2011-04-03 22:18:02.000 093 33340.06 331.30 2356.79 35.17 2011-04-03 22:18:03.000 093 33339.93 331.31 2356.79 35.17 2011-04-03 22:18:04.000 093 33339.95 331.33 2356.72 35.17 2011-04-03 22:18:05.000 093 33339.98 331.30 2356.83 35.17 2011-04-03 22:18:06.000 093 33339.97 331.34 2356.82 35.17 2011-04-03 22:18:07.000 093 33339.97 331.32 2356.77 35.17 2011-04-03 22:18:08.000 093 33340.00 331.30 2356.80 35.17 2011-04-03 22:18:09.000 093 33339.86 331.27 2356.80 35.17 2011-04-03 22:18:10.000 093 33339.88 331.30 2356.75 35.17 2011-04-03 22:18:11.000 093 33339.94 331.26 2356.76 35.17 2011-04-03 22:18:12.000 093 33339.92 331.28 2356.74 35.17 2011-04-03 22:18:13.000 093 33339.88 331.27 2356.80 35.17 2011-04-03 22:18:14.000 093 33339.87 331.29 2356.76 35.17 2011-04-03 22:18:15.000 093 33339.95 331.28 2356.79 35.17 2011-04-03 22:18:16.000 093 33339.91 331.22 2356.74 35.17 2011-04-03 22:18:17.000 093 33339.92 331.29 2356.75 35.17 2011-04-03 22:18:18.000 093 33339.83 331.23 2356.75 35.17 2011-04-03 22:18:19.000 093 33339.88 331.24 2356.84 35.17 2011-04-03 22:18:20.000 093 33339.75 331.23 2356.71 35.17 2011-04-03 22:18:21.000 093 33339.93 331.23 2356.73 35.17 2011-04-03 22:18:22.000 093 33339.86 331.25 2356.77 35.17 2011-04-03 22:18:23.000 093 33339.85 331.21 2356.75 35.17 2011-04-03 22:18:24.000 093 33339.79 331.17 2356.78 35.17 2011-04-03 22:18:25.000 093 33339.91 331.20 2356.75 35.17 2011-04-03 22:18:26.000 093 33339.75 331.21 2356.78 35.17 2011-04-03 22:18:27.000 093 33339.76 331.17 2356.73 35.17 2011-04-03 22:18:28.000 093 33339.75 331.18 2356.76 35.17 2011-04-03 22:18:29.000 093 33339.82 331.15 2356.85 35.17 2011-04-03 22:18:30.000 093 33339.79 331.18 2356.78 35.17 2011-04-03 22:18:31.000 093 33339.76 331.18 2356.63 35.17 2011-04-03 22:18:32.000 093 33339.75 331.17 2356.78 35.17 2011-04-03 22:18:33.000 093 33339.73 331.16 2356.67 35.17 2011-04-03 22:18:34.000 093 33339.82 331.20 2356.69 35.17 2011-04-03 22:18:35.000 093 33339.85 331.15 2356.77 35.17 2011-04-03 22:18:36.000 093 33339.78 331.14 2356.76 35.17 2011-04-03 22:18:37.000 093 33339.78 331.16 2356.70 35.17 2011-04-03 22:18:38.000 093 33339.65 331.13 2356.74 35.17 2011-04-03 22:18:39.000 093 33339.78 331.13 2356.75 35.17 2011-04-03 22:18:40.000 093 33339.81 331.09 2356.74 35.17 2011-04-03 22:18:41.000 093 33339.76 331.13 2356.80 35.17 2011-04-03 22:18:42.000 093 33339.79 331.09 2356.76 35.17 2011-04-03 22:18:43.000 093 33339.70 331.09 2356.77 35.17 2011-04-03 22:18:44.000 093 33339.75 331.07 2356.75 35.17 2011-04-03 22:18:45.000 093 33339.68 331.09 2356.76 35.17 2011-04-03 22:18:46.000 093 33339.71 331.09 2356.71 35.17 2011-04-03 22:18:47.000 093 33339.73 331.06 2356.74 35.17 2011-04-03 22:18:48.000 093 33339.70 331.05 2356.75 35.17 2011-04-03 22:18:49.000 093 33339.73 331.02 2356.75 35.17 2011-04-03 22:18:50.000 093 33339.67 331.08 2356.79 35.17 2011-04-03 22:18:51.000 093 33339.64 331.05 2356.82 35.17 2011-04-03 22:18:52.000 093 33339.63 331.06 2356.78 35.17 2011-04-03 22:18:53.000 093 33339.71 331.00 2356.76 35.17 2011-04-03 22:18:54.000 093 33339.72 331.04 2356.72 35.17 2011-04-03 22:18:55.000 093 33339.65 330.99 2356.74 35.17 2011-04-03 22:18:56.000 093 33339.66 331.02 2356.78 35.17 2011-04-03 22:18:57.000 093 33339.69 330.99 2356.73 35.17 2011-04-03 22:18:58.000 093 33339.67 331.01 2356.74 35.17 2011-04-03 22:18:59.000 093 33339.64 330.97 2356.69 35.17 2011-04-03 22:19:00.000 093 33339.73 330.94 2356.73 35.17 2011-04-03 22:19:01.000 093 33339.68 330.99 2356.77 35.17 2011-04-03 22:19:02.000 093 33339.70 330.94 2356.68 35.17 2011-04-03 22:19:03.000 093 33339.61 330.96 2356.57 35.17 2011-04-03 22:19:04.000 093 33339.61 330.94 2356.66 35.17 2011-04-03 22:19:05.000 093 33339.66 330.94 2356.73 35.17 2011-04-03 22:19:06.000 093 33339.63 330.90 2356.70 35.17 2011-04-03 22:19:07.000 093 33339.68 330.96 2356.76 35.17 2011-04-03 22:19:08.000 093 33339.56 330.91 2356.68 35.17 2011-04-03 22:19:09.000 093 33339.62 330.93 2356.76 35.17 2011-04-03 22:19:10.000 093 33339.55 330.91 2356.80 35.17 2011-04-03 22:19:11.000 093 33339.62 330.88 2356.70 35.17 2011-04-03 22:19:12.000 093 33339.53 330.93 2356.67 35.17 2011-04-03 22:19:13.000 093 33339.55 330.90 2356.66 35.17 2011-04-03 22:19:14.000 093 33339.58 330.88 2356.71 35.17 2011-04-03 22:19:15.000 093 33339.64 330.88 2356.67 35.17 2011-04-03 22:19:16.000 093 33339.54 330.85 2356.63 35.17 2011-04-03 22:19:17.000 093 33339.57 330.89 2356.63 35.17 2011-04-03 22:19:18.000 093 33339.55 330.82 2356.63 35.17 2011-04-03 22:19:19.000 093 33339.60 330.84 2356.67 35.17 2011-04-03 22:19:20.000 093 33339.50 330.88 2356.70 35.17 2011-04-03 22:19:21.000 093 33339.49 330.87 2356.73 35.17 2011-04-03 22:19:22.000 093 33339.42 330.83 2356.73 35.17 2011-04-03 22:19:23.000 093 33339.50 330.84 2356.65 35.17 2011-04-03 22:19:24.000 093 33339.46 330.80 2356.57 35.17 2011-04-03 22:19:25.000 093 33339.47 330.86 2356.70 35.17 2011-04-03 22:19:26.000 093 33339.51 330.83 2356.70 35.17 2011-04-03 22:19:27.000 093 33339.42 330.85 2356.54 35.17 2011-04-03 22:19:28.000 093 33339.45 330.82 2356.60 35.17 2011-04-03 22:19:29.000 093 33339.45 330.80 2356.72 35.17 2011-04-03 22:19:30.000 093 33339.48 330.80 2356.72 35.17 2011-04-03 22:19:31.000 093 33339.46 330.76 2356.61 35.17 2011-04-03 22:19:32.000 093 33339.50 330.74 2356.64 35.17 2011-04-03 22:19:33.000 093 33339.38 330.74 2356.56 35.17 2011-04-03 22:19:34.000 093 33339.50 330.75 2356.67 35.17 2011-04-03 22:19:35.000 093 33339.43 330.78 2356.66 35.17 2011-04-03 22:19:36.000 093 33339.37 330.81 2356.71 35.17 2011-04-03 22:19:37.000 093 33339.38 330.80 2356.71 35.17 2011-04-03 22:19:38.000 093 33339.28 330.74 2356.63 35.17 2011-04-03 22:19:39.000 093 33339.42 330.75 2356.61 35.17 2011-04-03 22:19:40.000 093 33339.36 330.76 2356.60 35.17 2011-04-03 22:19:41.000 093 33339.41 330.75 2356.66 35.17 2011-04-03 22:19:42.000 093 33339.48 330.74 2356.70 35.17 2011-04-03 22:19:43.000 093 33339.29 330.75 2356.71 35.17 2011-04-03 22:19:44.000 093 33339.38 330.71 2356.72 35.17 2011-04-03 22:19:45.000 093 33339.45 330.71 2356.73 35.17 2011-04-03 22:19:46.000 093 33339.41 330.69 2356.69 35.17 2011-04-03 22:19:47.000 093 33339.37 330.73 2356.68 35.17 2011-04-03 22:19:48.000 093 33339.36 330.66 2356.76 35.17 2011-04-03 22:19:49.000 093 33339.34 330.71 2356.58 35.17 2011-04-03 22:19:50.000 093 33339.43 330.70 2356.76 35.17 2011-04-03 22:19:51.000 093 33339.42 330.72 2356.65 35.17 2011-04-03 22:19:52.000 093 33339.35 330.72 2356.59 35.17 2011-04-03 22:19:53.000 093 33339.36 330.67 2356.78 35.17 2011-04-03 22:19:54.000 093 33339.34 330.69 2356.70 35.17 2011-04-03 22:19:55.000 093 33339.34 330.66 2356.71 35.17 2011-04-03 22:19:56.000 093 33339.24 330.69 2356.74 35.17 2011-04-03 22:19:57.000 093 33339.34 330.70 2356.72 35.17 2011-04-03 22:19:58.000 093 33339.30 330.65 2356.67 35.17 2011-04-03 22:19:59.000 093 33339.33 330.63 2356.65 35.17 2011-04-03 22:20:00.000 093 33339.23 330.61 2356.70 35.17 2011-04-03 22:20:01.000 093 33339.23 330.59 2356.67 35.17 2011-04-03 22:20:02.000 093 33339.26 330.60 2356.63 35.17 2011-04-03 22:20:03.000 093 33339.25 330.60 2356.65 35.17 2011-04-03 22:20:04.000 093 33339.23 330.60 2356.63 35.17 2011-04-03 22:20:05.000 093 33339.18 330.60 2356.61 35.17 2011-04-03 22:20:06.000 093 33339.17 330.56 2356.64 35.17 2011-04-03 22:20:07.000 093 33339.20 330.58 2356.64 35.17 2011-04-03 22:20:08.000 093 33339.15 330.60 2356.66 35.17 2011-04-03 22:20:09.000 093 33339.17 330.58 2356.73 35.17 2011-04-03 22:20:10.000 093 33339.17 330.58 2356.65 35.17 2011-04-03 22:20:11.000 093 33339.10 330.62 2356.66 35.17 2011-04-03 22:20:12.000 093 33339.19 330.62 2356.63 35.17 2011-04-03 22:20:13.000 093 33339.09 330.58 2356.63 35.17 2011-04-03 22:20:14.000 093 33339.04 330.56 2356.66 35.17 2011-04-03 22:20:15.000 093 33339.15 330.57 2356.60 35.17 2011-04-03 22:20:16.000 093 33339.11 330.55 2356.59 35.17 2011-04-03 22:20:17.000 093 33339.07 330.54 2356.64 35.17 2011-04-03 22:20:18.000 093 33339.11 330.54 2356.65 35.17 2011-04-03 22:20:19.000 093 33339.10 330.55 2356.64 35.17 2011-04-03 22:20:20.000 093 33339.14 330.51 2356.64 35.17 2011-04-03 22:20:21.000 093 33339.11 330.53 2356.64 35.17 2011-04-03 22:20:22.000 093 33339.07 330.52 2356.59 35.17 2011-04-03 22:20:23.000 093 33339.07 330.52 2356.64 35.17 2011-04-03 22:20:24.000 093 33339.06 330.50 2356.67 35.17 2011-04-03 22:20:25.000 093 33338.95 330.51 2356.59 35.17 2011-04-03 22:20:26.000 093 33339.10 330.51 2356.62 35.17 2011-04-03 22:20:27.000 093 33339.11 330.49 2356.60 35.17 2011-04-03 22:20:28.000 093 33338.99 330.48 2356.58 35.17 2011-04-03 22:20:29.000 093 33339.03 330.48 2356.68 35.17 2011-04-03 22:20:30.000 093 33338.99 330.48 2356.68 35.17 2011-04-03 22:20:31.000 093 33338.98 330.49 2356.67 35.17 2011-04-03 22:20:32.000 093 33339.02 330.44 2356.72 35.17 2011-04-03 22:20:33.000 093 33338.93 330.51 2356.65 35.17 2011-04-03 22:20:34.000 093 33338.98 330.49 2356.65 35.17 2011-04-03 22:20:35.000 093 33338.97 330.49 2356.67 35.17 2011-04-03 22:20:36.000 093 33338.89 330.45 2356.61 35.17 2011-04-03 22:20:37.000 093 33338.92 330.49 2356.66 35.17 2011-04-03 22:20:38.000 093 33338.76 330.45 2356.58 35.17 2011-04-03 22:20:39.000 093 33338.90 330.45 2356.64 35.17 2011-04-03 22:20:40.000 093 33338.86 330.44 2356.69 35.17 2011-04-03 22:20:41.000 093 33338.90 330.47 2356.60 35.17 2011-04-03 22:20:42.000 093 33338.86 330.43 2356.68 35.17 2011-04-03 22:20:43.000 093 33338.80 330.45 2356.62 35.17 2011-04-03 22:20:44.000 093 33338.88 330.44 2356.68 35.17 2011-04-03 22:20:45.000 093 33338.80 330.41 2356.63 35.17 2011-04-03 22:20:46.000 093 33338.80 330.40 2356.63 35.17 2011-04-03 22:20:47.000 093 33338.85 330.45 2356.55 35.17 2011-04-03 22:20:48.000 093 33338.77 330.39 2356.67 35.17 2011-04-03 22:20:49.000 093 33338.86 330.42 2356.67 35.17 2011-04-03 22:20:50.000 093 33338.85 330.45 2356.64 35.17 2011-04-03 22:20:51.000 093 33338.82 330.42 2356.65 35.17 2011-04-03 22:20:52.000 093 33338.77 330.42 2356.63 35.17 2011-04-03 22:20:53.000 093 33338.83 330.43 2356.62 35.17 2011-04-03 22:20:54.000 093 33338.74 330.40 2356.66 35.17 2011-04-03 22:20:55.000 093 33338.82 330.41 2356.61 35.17 2011-04-03 22:20:56.000 093 33338.71 330.37 2356.69 35.17 2011-04-03 22:20:57.000 093 33338.62 330.39 2356.66 35.17 2011-04-03 22:20:58.000 093 33338.69 330.37 2356.61 35.17 2011-04-03 22:20:59.000 093 33338.65 330.42 2356.64 35.17 2011-04-03 22:21:00.000 093 33338.67 330.35 2356.69 35.17 2011-04-03 22:21:01.000 093 33338.69 330.36 2356.66 35.17 2011-04-03 22:21:02.000 093 33338.59 330.34 2356.67 35.17 2011-04-03 22:21:03.000 093 33338.52 330.41 2356.62 35.17 2011-04-03 22:21:04.000 093 33338.61 330.40 2356.58 35.17 2011-04-03 22:21:05.000 093 33338.64 330.37 2356.67 35.17 2011-04-03 22:21:06.000 093 33338.65 330.35 2356.73 35.17 2011-04-03 22:21:07.000 093 33338.62 330.37 2356.59 35.17 2011-04-03 22:21:08.000 093 33338.69 330.33 2356.63 35.17 2011-04-03 22:21:09.000 093 33338.56 330.34 2356.66 35.17 2011-04-03 22:21:10.000 093 33338.61 330.30 2356.60 35.17 2011-04-03 22:21:11.000 093 33338.61 330.37 2356.61 35.17 2011-04-03 22:21:12.000 093 33338.64 330.37 2356.64 35.17 2011-04-03 22:21:13.000 093 33338.45 330.29 2356.60 35.17 2011-04-03 22:21:14.000 093 33338.57 330.34 2356.64 35.17 2011-04-03 22:21:15.000 093 33338.41 330.32 2356.63 35.17 2011-04-03 22:21:16.000 093 33338.43 330.32 2356.65 35.17 2011-04-03 22:21:17.000 093 33338.49 330.31 2356.63 35.17 2011-04-03 22:21:18.000 093 33338.61 330.34 2356.67 35.17 2011-04-03 22:21:19.000 093 33338.49 330.33 2356.63 35.17 2011-04-03 22:21:20.000 093 33338.49 330.31 2356.63 35.17 2011-04-03 22:21:21.000 093 33338.57 330.31 2356.68 35.17 2011-04-03 22:21:22.000 093 33338.42 330.31 2356.69 35.17 2011-04-03 22:21:23.000 093 33338.56 330.31 2356.62 35.17 2011-04-03 22:21:24.000 093 33338.51 330.31 2356.61 35.17 2011-04-03 22:21:25.000 093 33338.46 330.29 2356.52 35.17 2011-04-03 22:21:26.000 093 33338.49 330.28 2356.58 35.17 2011-04-03 22:21:27.000 093 33338.44 330.33 2356.64 35.17 2011-04-03 22:21:28.000 093 33338.43 330.30 2356.68 35.17 2011-04-03 22:21:29.000 093 33338.48 330.27 2356.55 35.17 2011-04-03 22:21:30.000 093 33338.45 330.27 2356.61 35.17 2011-04-03 22:21:31.000 093 33338.42 330.21 2356.61 35.17 2011-04-03 22:21:32.000 093 33338.36 330.29 2356.57 35.17 2011-04-03 22:21:33.000 093 33338.46 330.24 2356.63 35.17 2011-04-03 22:21:34.000 093 33338.39 330.22 2356.68 35.17 2011-04-03 22:21:35.000 093 33338.39 330.25 2356.57 35.17 2011-04-03 22:21:36.000 093 33338.38 330.22 2356.74 35.17 2011-04-03 22:21:37.000 093 33338.31 330.19 2356.71 35.17 2011-04-03 22:21:38.000 093 33338.29 330.24 2356.74 35.17 2011-04-03 22:21:39.000 093 33338.39 330.25 2356.63 35.17 2011-04-03 22:21:40.000 093 33338.32 330.22 2356.64 35.17 2011-04-03 22:21:41.000 093 33338.37 330.21 2356.60 35.17 2011-04-03 22:21:42.000 093 33338.29 330.19 2356.65 35.17 2011-04-03 22:21:43.000 093 33338.25 330.24 2356.58 35.17 2011-04-03 22:21:44.000 093 33338.38 330.18 2356.61 35.17 2011-04-03 22:21:45.000 093 33338.29 330.20 2356.66 35.17 2011-04-03 22:21:46.000 093 33338.29 330.20 2356.56 35.17 2011-04-03 22:21:47.000 093 33338.33 330.19 2356.63 35.17 2011-04-03 22:21:48.000 093 33338.25 330.21 2356.66 35.17 2011-04-03 22:21:49.000 093 33338.28 330.17 2356.63 35.17 2011-04-03 22:21:50.000 093 33338.19 330.21 2356.63 35.17 2011-04-03 22:21:51.000 093 33338.33 330.14 2356.66 35.17 2011-04-03 22:21:52.000 093 33338.31 330.14 2356.67 35.17 2011-04-03 22:21:53.000 093 33338.24 330.16 2356.68 35.17 2011-04-03 22:21:54.000 093 33338.15 330.22 2356.63 35.17 2011-04-03 22:21:55.000 093 33338.06 330.14 2356.61 35.17 2011-04-03 22:21:56.000 093 33338.16 330.18 2356.63 35.17 2011-04-03 22:21:57.000 093 33338.20 330.13 2356.66 35.17 2011-04-03 22:21:58.000 093 33338.14 330.13 2356.61 35.17 2011-04-03 22:21:59.000 093 33338.13 330.18 2356.57 35.17 2011-04-03 22:22:00.000 093 33338.18 330.12 2356.64 35.17 2011-04-03 22:22:01.000 093 33338.23 330.15 2356.64 35.17 2011-04-03 22:22:02.000 093 33338.13 330.11 2356.68 35.17 2011-04-03 22:22:03.000 093 33338.13 330.17 2356.58 35.17 2011-04-03 22:22:04.000 093 33338.05 330.16 2356.65 35.17 2011-04-03 22:22:05.000 093 33338.07 330.19 2356.61 35.17 2011-04-03 22:22:06.000 093 33338.14 330.15 2356.69 35.17 2011-04-03 22:22:07.000 093 33338.12 330.16 2356.58 35.17 2011-04-03 22:22:08.000 093 33338.06 330.18 2356.72 35.17 2011-04-03 22:22:09.000 093 33338.07 330.19 2356.62 35.17 2011-04-03 22:22:10.000 093 33337.93 330.13 2356.62 35.17 2011-04-03 22:22:11.000 093 33338.06 330.16 2356.70 35.17 2011-04-03 22:22:12.000 093 33338.02 330.15 2356.67 35.17 2011-04-03 22:22:13.000 093 33338.04 330.13 2356.62 35.17 2011-04-03 22:22:14.000 093 33338.02 330.12 2356.64 35.17 2011-04-03 22:22:15.000 093 33338.08 330.13 2356.66 35.17 2011-04-03 22:22:16.000 093 33338.04 330.14 2356.66 35.17 2011-04-03 22:22:17.000 093 33338.00 330.12 2356.73 35.17 2011-04-03 22:22:18.000 093 33338.06 330.12 2356.72 35.17 2011-04-03 22:22:19.000 093 33337.97 330.12 2356.68 35.17 2011-04-03 22:22:20.000 093 33338.03 330.12 2356.68 35.17 2011-04-03 22:22:21.000 093 33337.97 330.15 2356.68 35.17 2011-04-03 22:22:22.000 093 33337.95 330.12 2356.70 35.17 2011-04-03 22:22:23.000 093 33338.04 330.14 2356.61 35.17 2011-04-03 22:22:24.000 093 33337.97 330.15 2356.68 35.17 2011-04-03 22:22:25.000 093 33337.94 330.12 2356.61 35.17 2011-04-03 22:22:26.000 093 33337.96 330.14 2356.64 35.17 2011-04-03 22:22:27.000 093 33337.92 330.14 2356.69 35.17 2011-04-03 22:22:28.000 093 33337.89 330.10 2356.61 35.17 2011-04-03 22:22:29.000 093 33337.97 330.13 2356.67 35.17 2011-04-03 22:22:30.000 093 33337.97 330.16 2356.72 35.17 2011-04-03 22:22:31.000 093 33337.90 330.16 2356.69 35.17 2011-04-03 22:22:32.000 093 33337.94 330.17 2356.61 35.17 2011-04-03 22:22:33.000 093 33337.77 330.16 2356.60 35.17 2011-04-03 22:22:34.000 093 33337.83 330.12 2356.60 35.17 2011-04-03 22:22:35.000 093 33337.87 330.13 2356.64 35.17 2011-04-03 22:22:36.000 093 33337.90 330.18 2356.63 35.17 2011-04-03 22:22:37.000 093 33337.84 330.11 2356.67 35.17 2011-04-03 22:22:38.000 093 33337.79 330.13 2356.54 35.17 2011-04-03 22:22:39.000 093 33337.92 330.16 2356.56 35.17 2011-04-03 22:22:40.000 093 33337.80 330.12 2356.62 35.17 2011-04-03 22:22:41.000 093 33337.77 330.12 2356.64 35.17 2011-04-03 22:22:42.000 093 33337.75 330.15 2356.60 35.17 2011-04-03 22:22:43.000 093 33337.79 330.15 2356.60 35.17 2011-04-03 22:22:44.000 093 33337.80 330.10 2356.67 35.17 2011-04-03 22:22:45.000 093 33337.71 330.16 2356.60 35.17 2011-04-03 22:22:46.000 093 33337.79 330.18 2356.65 35.17 2011-04-03 22:22:47.000 093 33337.74 330.15 2356.58 35.17 2011-04-03 22:22:48.000 093 33337.73 330.17 2356.62 35.17 2011-04-03 22:22:49.000 093 33337.71 330.14 2356.67 35.17 2011-04-03 22:22:50.000 093 33337.56 330.16 2356.57 35.17 2011-04-03 22:22:51.000 093 33337.70 330.15 2356.67 35.17 2011-04-03 22:22:52.000 093 33337.61 330.13 2356.63 35.17 2011-04-03 22:22:53.000 093 33337.61 330.15 2356.67 35.17 2011-04-03 22:22:54.000 093 33337.62 330.15 2356.63 35.17 2011-04-03 22:22:55.000 093 33337.66 330.17 2356.65 35.17 2011-04-03 22:22:56.000 093 33337.53 330.20 2356.60 35.17 2011-04-03 22:22:57.000 093 33337.67 330.18 2356.74 35.17 2011-04-03 22:22:58.000 093 33337.62 330.15 2356.72 35.17 2011-04-03 22:22:59.000 093 33337.61 330.18 2356.65 35.17 2011-04-03 22:23:00.000 093 33337.62 330.18 2356.73 35.17 2011-04-03 22:23:01.000 093 33337.63 330.21 2356.67 35.17 2011-04-03 22:23:02.000 093 33337.54 330.20 2356.67 35.17 2011-04-03 22:23:03.000 093 33337.60 330.18 2356.71 35.17 2011-04-03 22:23:04.000 093 33337.61 330.20 2356.64 35.17 2011-04-03 22:23:05.000 093 33337.56 330.15 2356.64 35.17 2011-04-03 22:23:06.000 093 33337.59 330.19 2356.69 35.17 2011-04-03 22:23:07.000 093 33337.57 330.19 2356.68 35.17 2011-04-03 22:23:08.000 093 33337.57 330.19 2356.73 35.17 2011-04-03 22:23:09.000 093 33337.49 330.22 2356.62 35.17 2011-04-03 22:23:10.000 093 33337.64 330.20 2356.63 35.17 2011-04-03 22:23:11.000 093 33337.51 330.16 2356.66 35.17 2011-04-03 22:23:12.000 093 33337.50 330.18 2356.71 35.17 2011-04-03 22:23:13.000 093 33337.57 330.20 2356.68 35.17 2011-04-03 22:23:14.000 093 33337.34 330.24 2356.68 35.17 2011-04-03 22:23:15.000 093 33337.59 330.21 2356.64 35.17 2011-04-03 22:23:16.000 093 33337.49 330.23 2356.66 35.17 2011-04-03 22:23:17.000 093 33337.52 330.20 2356.69 35.17 2011-04-03 22:23:18.000 093 33337.50 330.20 2356.66 35.17 2011-04-03 22:23:19.000 093 33337.53 330.20 2356.70 35.17 2011-04-03 22:23:20.000 093 33337.42 330.19 2356.66 35.17 2011-04-03 22:23:21.000 093 33337.50 330.20 2356.69 35.17 2011-04-03 22:23:22.000 093 33337.49 330.27 2356.80 35.17 2011-04-03 22:23:23.000 093 33337.58 330.23 2356.73 35.17 2011-04-03 22:23:24.000 093 33337.50 330.19 2356.67 35.17 2011-04-03 22:23:25.000 093 33337.52 330.18 2356.72 35.17 2011-04-03 22:23:26.000 093 33337.55 330.20 2356.72 35.17 2011-04-03 22:23:27.000 093 33337.51 330.22 2356.71 35.17 2011-04-03 22:23:28.000 093 33337.51 330.24 2356.74 35.17 2011-04-03 22:23:29.000 093 33337.50 330.19 2356.73 35.17 2011-04-03 22:23:30.000 093 33337.58 330.22 2356.64 35.17 2011-04-03 22:23:31.000 093 33337.50 330.22 2356.68 35.17 2011-04-03 22:23:32.000 093 33337.49 330.20 2356.65 35.17 2011-04-03 22:23:33.000 093 33337.49 330.23 2356.78 35.17 2011-04-03 22:23:34.000 093 33337.55 330.24 2356.67 35.17 2011-04-03 22:23:35.000 093 33337.54 330.23 2356.69 35.17 2011-04-03 22:23:36.000 093 33337.48 330.22 2356.72 35.17 2011-04-03 22:23:37.000 093 33337.52 330.26 2356.69 35.17 2011-04-03 22:23:38.000 093 33337.53 330.22 2356.67 35.17 2011-04-03 22:23:39.000 093 33337.46 330.20 2356.62 35.17 2011-04-03 22:23:40.000 093 33337.44 330.22 2356.72 35.17 2011-04-03 22:23:41.000 093 33337.49 330.19 2356.72 35.17 2011-04-03 22:23:42.000 093 33337.44 330.20 2356.66 35.17 2011-04-03 22:23:43.000 093 33337.44 330.24 2356.67 35.17 2011-04-03 22:23:44.000 093 33337.49 330.26 2356.66 35.17 2011-04-03 22:23:45.000 093 33337.52 330.19 2356.73 35.17 2011-04-03 22:23:46.000 093 33337.44 330.19 2356.60 35.17 2011-04-03 22:23:47.000 093 33337.45 330.20 2356.66 35.17 2011-04-03 22:23:48.000 093 33337.37 330.22 2356.72 35.17 2011-04-03 22:23:49.000 093 33337.48 330.22 2356.61 35.17 2011-04-03 22:23:50.000 093 33337.45 330.26 2356.58 35.17 2011-04-03 22:23:51.000 093 33337.43 330.28 2356.69 35.17 2011-04-03 22:23:52.000 093 33337.42 330.24 2356.69 35.17 2011-04-03 22:23:53.000 093 33337.39 330.24 2356.66 35.17 2011-04-03 22:23:54.000 093 33337.32 330.29 2356.65 35.17 2011-04-03 22:23:55.000 093 33337.37 330.28 2356.67 35.17 2011-04-03 22:23:56.000 093 33337.38 330.27 2356.68 35.17 2011-04-03 22:23:57.000 093 33337.30 330.26 2356.72 35.17 2011-04-03 22:23:58.000 093 33337.31 330.29 2356.68 35.17 2011-04-03 22:23:59.000 093 33337.31 330.27 2356.61 35.17 2011-04-03 22:24:00.000 093 33337.33 330.31 2356.69 35.17 2011-04-03 22:24:01.000 093 33337.37 330.29 2356.68 35.17 2011-04-03 22:24:02.000 093 33337.25 330.29 2356.73 35.17 2011-04-03 22:24:03.000 093 33337.22 330.27 2356.70 35.17 2011-04-03 22:24:04.000 093 33337.28 330.34 2356.72 35.17 2011-04-03 22:24:05.000 093 33337.27 330.29 2356.66 35.17 2011-04-03 22:24:06.000 093 33337.24 330.31 2356.70 35.17 2011-04-03 22:24:07.000 093 33337.24 330.32 2356.72 35.17 2011-04-03 22:24:08.000 093 33337.22 330.30 2356.76 35.17 2011-04-03 22:24:09.000 093 33337.17 330.30 2356.74 35.17 2011-04-03 22:24:10.000 093 33337.27 330.33 2356.73 35.17 2011-04-03 22:24:11.000 093 33337.19 330.33 2356.80 35.17 2011-04-03 22:24:12.000 093 33337.20 330.37 2356.70 35.17 2011-04-03 22:24:13.000 093 33337.21 330.33 2356.69 35.17 2011-04-03 22:24:14.000 093 33337.14 330.33 2356.67 35.17 2011-04-03 22:24:15.000 093 33337.09 330.31 2356.64 35.17 2011-04-03 22:24:16.000 093 33337.09 330.34 2356.67 35.17 2011-04-03 22:24:17.000 093 33337.08 330.32 2356.67 35.17 2011-04-03 22:24:18.000 093 33337.10 330.31 2356.72 35.17 2011-04-03 22:24:19.000 093 33337.16 330.38 2356.70 35.17 2011-04-03 22:24:20.000 093 33337.13 330.32 2356.68 35.17 2011-04-03 22:24:21.000 093 33337.07 330.35 2356.76 35.17 2011-04-03 22:24:22.000 093 33337.04 330.31 2356.66 35.17 2011-04-03 22:24:23.000 093 33337.04 330.34 2356.69 35.17 2011-04-03 22:24:24.000 093 33337.05 330.34 2356.81 35.17 2011-04-03 22:24:25.000 093 33337.11 330.36 2356.73 35.17 2011-04-03 22:24:26.000 093 33337.06 330.37 2356.66 35.17 2011-04-03 22:24:27.000 093 33337.04 330.33 2356.74 35.17 2011-04-03 22:24:28.000 093 33337.09 330.35 2356.72 35.17 2011-04-03 22:24:29.000 093 33337.06 330.35 2356.68 35.17 2011-04-03 22:24:30.000 093 33337.02 330.35 2356.70 35.17 2011-04-03 22:24:31.000 093 33337.00 330.39 2356.83 35.17 2011-04-03 22:24:32.000 093 33337.07 330.32 2356.71 35.17 2011-04-03 22:24:33.000 093 33337.08 330.39 2356.73 35.17 2011-04-03 22:24:34.000 093 33336.98 330.38 2356.72 35.17 2011-04-03 22:24:35.000 093 33337.02 330.38 2356.72 35.17 2011-04-03 22:24:36.000 093 33337.04 330.39 2356.80 35.17 2011-04-03 22:24:37.000 093 33337.01 330.34 2356.74 35.17 2011-04-03 22:24:38.000 093 33336.97 330.40 2356.69 35.17 2011-04-03 22:24:39.000 093 33337.04 330.38 2356.66 35.17 2011-04-03 22:24:40.000 093 33336.97 330.43 2356.79 35.17 2011-04-03 22:24:41.000 093 33336.97 330.37 2356.68 35.17 2011-04-03 22:24:42.000 093 33337.02 330.38 2356.68 35.17 2011-04-03 22:24:43.000 093 33337.00 330.43 2356.70 35.17 2011-04-03 22:24:44.000 093 33336.97 330.40 2356.71 35.17 2011-04-03 22:24:45.000 093 33336.90 330.43 2356.69 35.17 2011-04-03 22:24:46.000 093 33336.98 330.38 2356.80 35.17 2011-04-03 22:24:47.000 093 33336.94 330.36 2356.75 35.17 2011-04-03 22:24:48.000 093 33336.94 330.42 2356.72 35.17 2011-04-03 22:24:49.000 093 33336.96 330.45 2356.80 35.17 2011-04-03 22:24:50.000 093 33337.01 330.43 2356.73 35.17 2011-04-03 22:24:51.000 093 33336.85 330.45 2356.67 35.17 2011-04-03 22:24:52.000 093 33336.94 330.42 2356.76 35.17 2011-04-03 22:24:53.000 093 33336.87 330.41 2356.71 35.17 2011-04-03 22:24:54.000 093 33336.86 330.42 2356.74 35.17 2011-04-03 22:24:55.000 093 33336.84 330.40 2356.80 35.17 2011-04-03 22:24:56.000 093 33336.82 330.43 2356.78 35.17 2011-04-03 22:24:57.000 093 33336.84 330.47 2356.76 35.17 2011-04-03 22:24:58.000 093 33336.94 330.41 2356.75 35.17 2011-04-03 22:24:59.000 093 33336.86 330.41 2356.72 35.17 2011-04-03 22:25:00.000 093 33336.91 330.45 2356.66 35.17 2011-04-03 22:25:01.000 093 33336.88 330.45 2356.70 35.17 2011-04-03 22:25:02.000 093 33336.91 330.43 2356.72 35.17 2011-04-03 22:25:03.000 093 33336.74 330.46 2356.79 35.17 2011-04-03 22:25:04.000 093 33336.92 330.45 2356.81 35.17 2011-04-03 22:25:05.000 093 33336.78 330.43 2356.77 35.17 2011-04-03 22:25:06.000 093 33336.84 330.46 2356.89 35.17 2011-04-03 22:25:07.000 093 33336.79 330.49 2356.75 35.17 2011-04-03 22:25:08.000 093 33336.76 330.46 2356.78 35.17 2011-04-03 22:25:09.000 093 33336.76 330.45 2356.82 35.17 2011-04-03 22:25:10.000 093 33336.74 330.50 2356.80 35.17 2011-04-03 22:25:11.000 093 33336.75 330.53 2356.80 35.17 2011-04-03 22:25:12.000 093 33336.82 330.51 2356.78 35.17 2011-04-03 22:25:13.000 093 33336.78 330.52 2356.79 35.17 2011-04-03 22:25:14.000 093 33336.77 330.47 2356.76 35.17 2011-04-03 22:25:15.000 093 33336.66 330.51 2356.80 35.17 2011-04-03 22:25:16.000 093 33336.68 330.53 2356.73 35.17 2011-04-03 22:25:17.000 093 33336.68 330.51 2356.74 35.17 2011-04-03 22:25:18.000 093 33336.74 330.50 2356.83 35.17 2011-04-03 22:25:19.000 093 33336.79 330.49 2356.81 35.17 2011-04-03 22:25:20.000 093 33336.71 330.50 2356.78 35.17 2011-04-03 22:25:21.000 093 33336.52 330.54 2356.74 35.17 2011-04-03 22:25:22.000 093 33336.67 330.53 2356.73 35.17 2011-04-03 22:25:23.000 093 33336.70 330.53 2356.65 35.17 2011-04-03 22:25:24.000 093 33336.68 330.55 2356.72 35.17 2011-04-03 22:25:25.000 093 33336.69 330.50 2356.73 35.17 2011-04-03 22:25:26.000 093 33336.66 330.54 2356.86 35.17 2011-04-03 22:25:27.000 093 33336.61 330.56 2356.74 35.17 2011-04-03 22:25:28.000 093 33336.63 330.57 2356.85 35.17 2011-04-03 22:25:29.000 093 33336.60 330.55 2356.70 35.17 2011-04-03 22:25:30.000 093 33336.69 330.53 2356.73 35.17 2011-04-03 22:25:31.000 093 33336.69 330.56 2356.79 35.17 2011-04-03 22:25:32.000 093 33336.68 330.54 2356.79 35.17 2011-04-03 22:25:33.000 093 33336.69 330.54 2356.80 35.17 2011-04-03 22:25:34.000 093 33336.62 330.57 2356.73 35.17 2011-04-03 22:25:35.000 093 33336.64 330.56 2356.69 35.17 2011-04-03 22:25:36.000 093 33336.53 330.59 2356.84 35.17 2011-04-03 22:25:37.000 093 33336.63 330.60 2356.68 35.17 2011-04-03 22:25:38.000 093 33336.68 330.61 2356.86 35.17 2011-04-03 22:25:39.000 093 33336.68 330.63 2356.73 35.17 2011-04-03 22:25:40.000 093 33336.66 330.58 2356.73 35.17 2011-04-03 22:25:41.000 093 33336.60 330.59 2356.71 35.17 2011-04-03 22:25:42.000 093 33336.55 330.60 2356.73 35.17 2011-04-03 22:25:43.000 093 33336.58 330.62 2356.82 35.17 2011-04-03 22:25:44.000 093 33336.59 330.59 2356.78 35.17 2011-04-03 22:25:45.000 093 33336.62 330.64 2356.74 35.17 2011-04-03 22:25:46.000 093 33336.64 330.62 2356.74 35.17 2011-04-03 22:25:47.000 093 33336.57 330.64 2356.74 35.17 2011-04-03 22:25:48.000 093 33336.54 330.64 2356.81 35.17 2011-04-03 22:25:49.000 093 33336.59 330.66 2356.78 35.17 2011-04-03 22:25:50.000 093 33336.61 330.64 2356.80 35.17 2011-04-03 22:25:51.000 093 33336.54 330.60 2356.82 35.17 2011-04-03 22:25:52.000 093 33336.50 330.64 2356.87 35.17 2011-04-03 22:25:53.000 093 33336.50 330.68 2356.83 35.17 2011-04-03 22:25:54.000 093 33336.54 330.64 2356.84 35.17 2011-04-03 22:25:55.000 093 33336.46 330.69 2356.86 35.17 2011-04-03 22:25:56.000 093 33336.46 330.64 2356.76 35.17 2011-04-03 22:25:57.000 093 33336.46 330.69 2356.81 35.17 2011-04-03 22:25:58.000 093 33336.54 330.73 2356.74 35.17 2011-04-03 22:25:59.000 093 33336.44 330.70 2356.86 35.17 2011-04-03 22:26:00.000 093 33336.55 330.69 2356.85 35.17 2011-04-03 22:26:01.000 093 33336.46 330.73 2356.80 35.17 2011-04-03 22:26:02.000 093 33336.50 330.74 2356.80 35.17 2011-04-03 22:26:03.000 093 33336.49 330.76 2356.79 35.17 2011-04-03 22:26:04.000 093 33336.38 330.78 2356.76 35.17 2011-04-03 22:26:05.000 093 33336.46 330.79 2356.77 35.17 2011-04-03 22:26:06.000 093 33336.47 330.74 2356.74 35.17 2011-04-03 22:26:07.000 093 33336.42 330.77 2356.73 35.17 2011-04-03 22:26:08.000 093 33336.43 330.78 2356.80 35.17 2011-04-03 22:26:09.000 093 33336.41 330.80 2356.82 35.17 2011-04-03 22:26:10.000 093 33336.49 330.77 2356.83 35.17 2011-04-03 22:26:11.000 093 33336.50 330.81 2356.84 35.17 2011-04-03 22:26:12.000 093 33336.43 330.83 2356.80 35.17 2011-04-03 22:26:13.000 093 33336.37 330.79 2356.83 35.17 2011-04-03 22:26:14.000 093 33336.32 330.80 2356.86 35.17 2011-04-03 22:26:15.000 093 33336.43 330.84 2356.84 35.17 2011-04-03 22:26:16.000 093 33336.33 330.81 2356.91 35.17 2011-04-03 22:26:17.000 093 33336.38 330.81 2356.91 35.17 2011-04-03 22:26:18.000 093 33336.40 330.84 2356.82 35.17 2011-04-03 22:26:19.000 093 33336.32 330.86 2356.76 35.17 2011-04-03 22:26:20.000 093 33336.41 330.83 2356.85 35.17 2011-04-03 22:26:21.000 093 33336.37 330.85 2356.83 35.17 2011-04-03 22:26:22.000 093 33336.24 330.88 2356.80 35.17 2011-04-03 22:26:23.000 093 33336.32 330.87 2356.82 35.17 2011-04-03 22:26:24.000 093 33336.33 330.87 2356.86 35.17 2011-04-03 22:26:25.000 093 33336.34 330.85 2356.82 35.17 2011-04-03 22:26:26.000 093 33336.26 330.83 2356.86 35.17 2011-04-03 22:26:27.000 093 33336.43 330.88 2356.92 35.17 2011-04-03 22:26:28.000 093 33336.25 330.91 2356.88 35.17 2011-04-03 22:26:29.000 093 33336.26 330.89 2356.88 35.17 2011-04-03 22:26:30.000 093 33336.24 330.87 2356.95 35.17 2011-04-03 22:26:31.000 093 33336.31 330.88 2356.82 35.17 2011-04-03 22:26:32.000 093 33336.27 330.89 2356.88 35.17 2011-04-03 22:26:33.000 093 33336.22 330.83 2356.87 35.17 2011-04-03 22:26:34.000 093 33336.31 330.93 2356.85 35.17 2011-04-03 22:26:35.000 093 33336.22 330.89 2356.89 35.17 2011-04-03 22:26:36.000 093 33336.20 330.90 2356.88 35.17 2011-04-03 22:26:37.000 093 33336.25 330.92 2356.83 35.17 2011-04-03 22:26:38.000 093 33336.32 330.90 2356.94 35.17 2011-04-03 22:26:39.000 093 33336.09 330.93 2356.90 35.17 2011-04-03 22:26:40.000 093 33336.28 330.95 2356.94 35.17 2011-04-03 22:26:41.000 093 33336.21 330.94 2356.88 35.17 2011-04-03 22:26:42.000 093 33336.21 330.94 2356.94 35.17 2011-04-03 22:26:43.000 093 33336.17 330.97 2356.86 35.17 2011-04-03 22:26:44.000 093 33336.16 330.94 2356.88 35.17 2011-04-03 22:26:45.000 093 33336.18 330.94 2356.88 35.17 2011-04-03 22:26:46.000 093 33336.29 330.94 2356.91 35.17 2011-04-03 22:26:47.000 093 33336.21 330.93 2356.91 35.17 2011-04-03 22:26:48.000 093 33336.19 331.01 2356.88 35.17 2011-04-03 22:26:49.000 093 33336.23 331.00 2356.85 35.17 2011-04-03 22:26:50.000 093 33336.25 331.00 2356.95 35.17 2011-04-03 22:26:51.000 093 33336.19 330.98 2356.92 35.17 2011-04-03 22:26:52.000 093 33336.24 331.02 2356.88 35.17 2011-04-03 22:26:53.000 093 33336.11 330.99 2356.88 35.17 2011-04-03 22:26:54.000 093 33336.16 331.00 2356.87 35.17 2011-04-03 22:26:55.000 093 33336.16 331.03 2356.91 35.17 2011-04-03 22:26:56.000 093 33336.19 331.03 2356.82 35.17 2011-04-03 22:26:57.000 093 33336.07 331.05 2356.88 35.17 2011-04-03 22:26:58.000 093 33336.26 331.06 2356.86 35.17 2011-04-03 22:26:59.000 093 33336.12 331.03 2356.80 35.17 2011-04-03 22:27:00.000 093 33336.10 331.03 2356.88 35.17 2011-04-03 22:27:01.000 093 33336.09 331.05 2356.94 35.17 2011-04-03 22:27:02.000 093 33336.18 331.07 2356.94 35.17 2011-04-03 22:27:03.000 093 33336.12 331.01 2356.91 35.17 2011-04-03 22:27:04.000 093 33336.19 331.02 2356.95 35.17 2011-04-03 22:27:05.000 093 33336.13 331.08 2356.94 35.17 2011-04-03 22:27:06.000 093 33336.13 331.07 2356.88 35.17 2011-04-03 22:27:07.000 093 33336.12 331.07 2356.97 35.17 2011-04-03 22:27:08.000 093 33336.04 331.12 2356.91 35.17 2011-04-03 22:27:09.000 093 33336.15 331.12 2356.94 35.17 2011-04-03 22:27:10.000 093 33336.06 331.07 2356.84 35.17 2011-04-03 22:27:11.000 093 33336.12 331.10 2356.83 35.17 2011-04-03 22:27:12.000 093 33336.02 331.10 2356.88 35.17 2011-04-03 22:27:13.000 093 33336.02 331.11 2356.85 35.17 2011-04-03 22:27:14.000 093 33336.06 331.12 2356.79 35.17 2011-04-03 22:27:15.000 093 33336.11 331.08 2356.88 35.17 2011-04-03 22:27:16.000 093 33336.00 331.17 2356.86 35.17 2011-04-03 22:27:17.000 093 33335.97 331.13 2356.86 35.17 2011-04-03 22:27:18.000 093 33336.09 331.12 2356.99 35.17 2011-04-03 22:27:19.000 093 33336.03 331.18 2356.84 35.17 2011-04-03 22:27:20.000 093 33336.06 331.14 2356.91 35.17 2011-04-03 22:27:21.000 093 33336.00 331.18 2356.99 35.17 2011-04-03 22:27:22.000 093 33336.16 331.16 2356.88 35.17 2011-04-03 22:27:23.000 093 33336.09 331.17 2356.89 35.17 2011-04-03 22:27:24.000 093 33336.06 331.13 2356.93 35.17 2011-04-03 22:27:25.000 093 33336.01 331.17 2356.92 35.17 2011-04-03 22:27:26.000 093 33335.85 331.17 2356.98 35.17 2011-04-03 22:27:27.000 093 33336.00 331.17 2357.03 35.17 2011-04-03 22:27:28.000 093 33335.94 331.19 2356.94 35.17 2011-04-03 22:27:29.000 093 33335.95 331.15 2356.94 35.17 2011-04-03 22:27:30.000 093 33335.97 331.16 2356.97 35.17 2011-04-03 22:27:31.000 093 33336.01 331.22 2356.90 35.17 2011-04-03 22:27:32.000 093 33335.98 331.18 2356.89 35.17 2011-04-03 22:27:33.000 093 33335.91 331.25 2356.85 35.17 2011-04-03 22:27:34.000 093 33335.93 331.20 2356.88 35.17 2011-04-03 22:27:35.000 093 33335.84 331.20 2356.86 35.17 2011-04-03 22:27:36.000 093 33335.96 331.18 2356.97 35.17 2011-04-03 22:27:37.000 093 33335.84 331.24 2356.94 35.17 2011-04-03 22:27:38.000 093 33335.82 331.26 2356.92 35.17 2011-04-03 22:27:39.000 093 33335.97 331.21 2356.95 35.17 2011-04-03 22:27:40.000 093 33335.83 331.22 2356.94 35.17 2011-04-03 22:27:41.000 093 33335.83 331.22 2356.91 35.17 2011-04-03 22:27:42.000 093 33335.89 331.23 2356.97 35.17 2011-04-03 22:27:43.000 093 33335.91 331.22 2356.93 35.17 2011-04-03 22:27:44.000 093 33335.91 331.23 2357.03 35.17 2011-04-03 22:27:45.000 093 33335.86 331.30 2356.98 35.17 2011-04-03 22:27:46.000 093 33335.86 331.29 2357.00 35.17 2011-04-03 22:27:47.000 093 33335.78 331.28 2356.94 35.17 2011-04-03 22:27:48.000 093 33335.81 331.23 2357.01 35.17 2011-04-03 22:27:49.000 093 33335.80 331.26 2356.94 35.17 2011-04-03 22:27:50.000 093 33335.76 331.27 2356.97 35.17 2011-04-03 22:27:51.000 093 33335.74 331.26 2356.91 35.17 2011-04-03 22:27:52.000 093 33335.71 331.29 2356.95 35.17 2011-04-03 22:27:53.000 093 33335.73 331.26 2356.94 35.17 2011-04-03 22:27:54.000 093 33335.79 331.26 2356.95 35.17 2011-04-03 22:27:55.000 093 33335.70 331.28 2356.94 35.17 2011-04-03 22:27:56.000 093 33335.71 331.29 2356.92 35.17 2011-04-03 22:27:57.000 093 33335.71 331.31 2356.92 35.17 2011-04-03 22:27:58.000 093 33335.73 331.32 2356.92 35.17 2011-04-03 22:27:59.000 093 33335.61 331.33 2356.89 35.17 2011-04-03 22:28:00.000 093 33335.78 331.29 2356.89 35.17 2011-04-03 22:28:01.000 093 33335.76 331.30 2357.07 35.17 2011-04-03 22:28:02.000 093 33335.66 331.32 2357.01 35.17 2011-04-03 22:28:03.000 093 33335.74 331.34 2356.95 35.17 2011-04-03 22:28:04.000 093 33335.80 331.30 2356.95 35.17 2011-04-03 22:28:05.000 093 33335.72 331.29 2356.93 35.17 2011-04-03 22:28:06.000 093 33335.71 331.36 2357.03 35.17 2011-04-03 22:28:07.000 093 33335.78 331.33 2357.03 35.17 2011-04-03 22:28:08.000 093 33335.70 331.32 2356.98 35.17 2011-04-03 22:28:09.000 093 33335.68 331.33 2356.93 35.17 2011-04-03 22:28:10.000 093 33335.70 331.30 2356.97 35.17 2011-04-03 22:28:11.000 093 33335.63 331.32 2356.94 35.17 2011-04-03 22:28:12.000 093 33335.63 331.34 2357.01 35.17 2011-04-03 22:28:13.000 093 33335.69 331.36 2357.00 35.17 2011-04-03 22:28:14.000 093 33335.74 331.37 2357.00 35.17 2011-04-03 22:28:15.000 093 33335.68 331.36 2356.95 35.17 2011-04-03 22:28:16.000 093 33335.65 331.32 2357.00 35.17 2011-04-03 22:28:17.000 093 33335.61 331.32 2357.03 35.17 2011-04-03 22:28:18.000 093 33335.70 331.31 2356.91 35.17 2011-04-03 22:28:19.000 093 33335.66 331.34 2357.00 35.17 2011-04-03 22:28:20.000 093 33335.64 331.36 2356.97 35.17 2011-04-03 22:28:21.000 093 33335.66 331.35 2356.98 35.17 2011-04-03 22:28:22.000 093 33335.63 331.38 2357.04 35.17 2011-04-03 22:28:23.000 093 33335.65 331.37 2356.99 35.17 2011-04-03 22:28:24.000 093 33335.59 331.37 2356.91 35.17 2011-04-03 22:28:25.000 093 33335.63 331.40 2357.01 35.17 2011-04-03 22:28:26.000 093 33335.64 331.30 2356.97 35.17 2011-04-03 22:28:27.000 093 33335.50 331.36 2357.02 35.18 2011-04-03 22:28:28.000 093 33335.66 331.36 2356.95 35.17 2011-04-03 22:28:29.000 093 33335.58 331.37 2356.92 35.17 2011-04-03 22:28:30.000 093 33335.57 331.36 2356.91 35.17 2011-04-03 22:28:31.000 093 33335.59 331.36 2356.99 35.17 2011-04-03 22:28:32.000 093 33335.53 331.38 2356.97 35.18 2011-04-03 22:28:33.000 093 33335.58 331.39 2356.99 35.18 2011-04-03 22:28:34.000 093 33335.56 331.38 2357.03 35.17 2011-04-03 22:28:35.000 093 33335.60 331.36 2356.99 35.17 2011-04-03 22:28:36.000 093 33335.56 331.38 2356.91 35.18 2011-04-03 22:28:37.000 093 33335.56 331.38 2356.91 35.17 2011-04-03 22:28:38.000 093 33335.58 331.38 2357.00 35.17 2011-04-03 22:28:39.000 093 33335.57 331.42 2357.01 35.17 2011-04-03 22:28:40.000 093 33335.54 331.38 2356.99 35.18 2011-04-03 22:28:41.000 093 33335.48 331.36 2356.92 35.18 2011-04-03 22:28:42.000 093 33335.54 331.44 2356.99 35.18 2011-04-03 22:28:43.000 093 33335.55 331.41 2356.95 35.17 2011-04-03 22:28:44.000 093 33335.58 331.37 2357.04 35.17 2011-04-03 22:28:45.000 093 33335.53 331.41 2356.96 35.17 2011-04-03 22:28:46.000 093 33335.50 331.43 2356.91 35.17 2011-04-03 22:28:47.000 093 33335.45 331.40 2356.91 35.18 2011-04-03 22:28:48.000 093 33335.49 331.41 2356.98 35.17 2011-04-03 22:28:49.000 093 33335.48 331.44 2357.03 35.17 2011-04-03 22:28:50.000 093 33335.47 331.42 2356.97 35.18 2011-04-03 22:28:51.000 093 33335.50 331.46 2356.95 35.17 2011-04-03 22:28:52.000 093 33335.55 331.44 2356.97 35.18 2011-04-03 22:28:53.000 093 33335.50 331.44 2357.01 35.17 2011-04-03 22:28:54.000 093 33335.47 331.45 2356.94 35.18 2011-04-03 22:28:55.000 093 33335.49 331.43 2357.05 35.17 2011-04-03 22:28:56.000 093 33335.54 331.38 2357.00 35.18 2011-04-03 22:28:57.000 093 33335.41 331.35 2356.96 35.17 2011-04-03 22:28:58.000 093 33335.43 331.38 2357.03 35.17 2011-04-03 22:28:59.000 093 33335.37 331.39 2356.99 35.17 2011-04-03 22:29:00.000 093 33335.41 331.39 2356.95 35.17 2011-04-03 22:29:01.000 093 33335.51 331.38 2356.99 35.17 2011-04-03 22:29:02.000 093 33335.32 331.41 2357.03 35.18 2011-04-03 22:29:03.000 093 33335.48 331.42 2356.97 35.18 2011-04-03 22:29:04.000 093 33335.50 331.42 2356.92 35.17 2011-04-03 22:29:05.000 093 33335.40 331.40 2356.97 35.18 2011-04-03 22:29:06.000 093 33335.38 331.44 2357.04 35.17 2011-04-03 22:29:07.000 093 33335.42 331.40 2356.98 35.18 2011-04-03 22:29:08.000 093 33335.37 331.41 2357.00 35.18 2011-04-03 22:29:09.000 093 33335.50 331.37 2356.97 35.18 2011-04-03 22:29:10.000 093 33335.35 331.33 2356.94 35.18 2011-04-03 22:29:11.000 093 33335.38 331.36 2356.97 35.18 2011-04-03 22:29:12.000 093 33335.41 331.42 2356.98 35.18 2011-04-03 22:29:13.000 093 33335.33 331.41 2356.97 35.18 2011-04-03 22:29:14.000 093 33335.32 331.41 2356.98 35.18 2011-04-03 22:29:15.000 093 33335.41 331.38 2357.05 35.18 2011-04-03 22:29:16.000 093 33335.30 331.37 2356.90 35.18 2011-04-03 22:29:17.000 093 33335.33 331.37 2356.98 35.18 2011-04-03 22:29:18.000 093 33335.32 331.38 2357.00 35.17 2011-04-03 22:29:19.000 093 33335.31 331.35 2356.99 35.18 2011-04-03 22:29:20.000 093 33335.34 331.39 2357.05 35.18 2011-04-03 22:29:21.000 093 33335.36 331.34 2356.99 35.18 2011-04-03 22:29:22.000 093 33335.33 331.34 2356.98 35.18 2011-04-03 22:29:23.000 093 33335.39 331.35 2357.03 35.18 2011-04-03 22:29:24.000 093 33335.33 331.33 2356.92 35.18 2011-04-03 22:29:25.000 093 33335.37 331.33 2356.88 35.18 2011-04-03 22:29:26.000 093 33335.26 331.35 2356.97 35.18 2011-04-03 22:29:27.000 093 33335.31 331.42 2356.99 35.18 2011-04-03 22:29:28.000 093 33335.33 331.35 2356.95 35.18 2011-04-03 22:29:29.000 093 33335.29 331.37 2356.96 35.18 2011-04-03 22:29:30.000 093 33335.22 331.38 2356.95 35.18 2011-04-03 22:29:31.000 093 33335.30 331.39 2356.94 35.18 2011-04-03 22:29:32.000 093 33335.28 331.32 2356.98 35.18 2011-04-03 22:29:33.000 093 33335.35 331.40 2356.97 35.18 2011-04-03 22:29:34.000 093 33335.25 331.38 2356.97 35.18 2011-04-03 22:29:35.000 093 33335.23 331.36 2356.93 35.18 2011-04-03 22:29:36.000 093 33335.19 331.36 2356.97 35.18 2011-04-03 22:29:37.000 093 33335.25 331.38 2356.91 35.18 2011-04-03 22:29:38.000 093 33335.22 331.40 2356.98 35.18 2011-04-03 22:29:39.000 093 33335.17 331.38 2356.94 35.18 2011-04-03 22:29:40.000 093 33335.16 331.36 2356.91 35.17 2011-04-03 22:29:41.000 093 33335.14 331.36 2356.97 35.18 2011-04-03 22:29:42.000 093 33335.22 331.38 2356.91 35.18 2011-04-03 22:29:43.000 093 33335.11 331.38 2356.95 35.18 2011-04-03 22:29:44.000 093 33335.03 331.35 2356.96 35.18 2011-04-03 22:29:45.000 093 33335.11 331.35 2356.88 35.18 2011-04-03 22:29:46.000 093 33335.17 331.39 2356.95 35.18 2011-04-03 22:29:47.000 093 33335.17 331.37 2356.97 35.18 2011-04-03 22:29:48.000 093 33335.14 331.40 2356.94 35.18 2011-04-03 22:29:49.000 093 33335.08 331.37 2357.03 35.18 2011-04-03 22:29:50.000 093 33335.11 331.38 2356.98 35.18 2011-04-03 22:29:51.000 093 33335.07 331.36 2356.99 35.18 2011-04-03 22:29:52.000 093 33335.14 331.38 2356.94 35.18 2011-04-03 22:29:53.000 093 33335.04 331.36 2356.99 35.18 2011-04-03 22:29:54.000 093 33335.14 331.35 2357.01 35.18 2011-04-03 22:29:55.000 093 33335.08 331.36 2356.97 35.18 2011-04-03 22:29:56.000 093 33334.97 331.38 2356.89 35.18 2011-04-03 22:29:57.000 093 33335.00 331.35 2356.98 35.18 2011-04-03 22:29:58.000 093 33335.14 331.42 2356.96 35.18 2011-04-03 22:29:59.000 093 33335.04 331.38 2356.97 35.18 2011-04-03 22:30:00.000 093 33335.06 331.38 2357.01 35.18 2011-04-03 22:30:01.000 093 33335.09 331.36 2356.96 35.18 2011-04-03 22:30:02.000 093 33334.96 331.37 2356.99 35.18 2011-04-03 22:30:03.000 093 33334.99 331.36 2357.00 35.18 2011-04-03 22:30:04.000 093 33335.05 331.35 2356.97 35.18 2011-04-03 22:30:05.000 093 33334.98 331.36 2356.89 35.18 2011-04-03 22:30:06.000 093 33335.03 331.34 2356.94 35.18 2011-04-03 22:30:07.000 093 33334.95 331.36 2356.97 35.18 2011-04-03 22:30:08.000 093 33334.98 331.32 2356.98 35.18 2011-04-03 22:30:09.000 093 33334.90 331.40 2357.01 35.18 2011-04-03 22:30:10.000 093 33334.96 331.35 2356.99 35.18 2011-04-03 22:30:11.000 093 33334.93 331.34 2357.03 35.18 2011-04-03 22:30:12.000 093 33334.86 331.36 2356.95 35.18 2011-04-03 22:30:13.000 093 33334.88 331.36 2357.01 35.18 2011-04-03 22:30:14.000 093 33334.85 331.30 2356.93 35.18 2011-04-03 22:30:15.000 093 33334.88 331.34 2356.96 35.18 2011-04-03 22:30:16.000 093 33334.82 331.35 2356.99 35.18 2011-04-03 22:30:17.000 093 33334.79 331.33 2356.92 35.18 2011-04-03 22:30:18.000 093 33334.78 331.34 2356.94 35.18 2011-04-03 22:30:19.000 093 33334.75 331.36 2356.90 35.18 2011-04-03 22:30:20.000 093 33334.82 331.37 2356.92 35.18 2011-04-03 22:30:21.000 093 33334.83 331.36 2356.94 35.18 2011-04-03 22:30:22.000 093 33334.82 331.34 2356.95 35.18 2011-04-03 22:30:23.000 093 33334.75 331.32 2356.95 35.18 2011-04-03 22:30:24.000 093 33334.71 331.40 2356.97 35.18 2011-04-03 22:30:25.000 093 33334.65 331.37 2356.97 35.18 2011-04-03 22:30:26.000 093 33334.70 331.35 2357.05 35.18 2011-04-03 22:30:27.000 093 33334.67 331.38 2357.02 35.18 2011-04-03 22:30:28.000 093 33334.72 331.38 2356.95 35.18 2011-04-03 22:30:29.000 093 33334.65 331.39 2356.86 35.18 2011-04-03 22:30:30.000 093 33334.65 331.35 2356.94 35.18 2011-04-03 22:30:31.000 093 33334.65 331.35 2356.95 35.18 2011-04-03 22:30:32.000 093 33334.71 331.37 2356.99 35.18 2011-04-03 22:30:33.000 093 33334.68 331.33 2357.03 35.18 2011-04-03 22:30:34.000 093 33334.72 331.34 2356.98 35.18 2011-04-03 22:30:35.000 093 33334.63 331.31 2356.98 35.18 2011-04-03 22:30:36.000 093 33334.64 331.36 2356.97 35.18 2011-04-03 22:30:37.000 093 33334.65 331.35 2356.97 35.18 2011-04-03 22:30:38.000 093 33334.67 331.36 2357.03 35.18 2011-04-03 22:30:39.000 093 33334.59 331.32 2356.91 35.18 2011-04-03 22:30:40.000 093 33334.66 331.30 2356.94 35.18 2011-04-03 22:30:41.000 093 33334.67 331.30 2357.04 35.18 2011-04-03 22:30:42.000 093 33334.57 331.31 2356.94 35.18 2011-04-03 22:30:43.000 093 33334.65 331.33 2356.94 35.18 2011-04-03 22:30:44.000 093 33334.52 331.35 2357.00 35.18 2011-04-03 22:30:45.000 093 33334.49 331.33 2357.02 35.18 2011-04-03 22:30:46.000 093 33334.66 331.36 2356.95 35.18 2011-04-03 22:30:47.000 093 33334.63 331.29 2356.89 35.18 2011-04-03 22:30:48.000 093 33334.69 331.30 2356.95 35.18 2011-04-03 22:30:49.000 093 33334.58 331.28 2356.92 35.18 2011-04-03 22:30:50.000 093 33334.62 331.33 2356.97 35.18 2011-04-03 22:30:51.000 093 33334.54 331.38 2356.98 35.18 2011-04-03 22:30:52.000 093 33334.73 331.27 2356.99 35.18 2011-04-03 22:30:53.000 093 33334.64 331.29 2356.92 35.18 2011-04-03 22:30:54.000 093 33334.56 331.30 2356.91 35.18 2011-04-03 22:30:55.000 093 33334.61 331.25 2356.88 35.18 2011-04-03 22:30:56.000 093 33334.59 331.31 2356.88 35.18 2011-04-03 22:30:57.000 093 33334.59 331.36 2356.91 35.18 2011-04-03 22:30:58.000 093 33334.58 331.30 2356.85 35.18 2011-04-03 22:30:59.000 093 33334.51 331.30 2356.82 35.18 2011-04-03 22:31:00.000 093 33334.54 331.30 2356.87 35.18 2011-04-03 22:31:01.000 093 33334.56 331.29 2356.88 35.18 2011-04-03 22:31:02.000 093 33334.61 331.28 2356.89 35.18 2011-04-03 22:31:03.000 093 33334.51 331.30 2356.95 35.18 2011-04-03 22:31:04.000 093 33334.57 331.29 2356.93 35.18 2011-04-03 22:31:05.000 093 33334.41 331.30 2356.94 35.18 2011-04-03 22:31:06.000 093 33334.48 331.30 2356.85 35.18 2011-04-03 22:31:07.000 093 33334.47 331.27 2356.85 35.18 2011-04-03 22:31:08.000 093 33334.54 331.32 2357.00 35.18 2011-04-03 22:31:09.000 093 33334.49 331.28 2356.95 35.18 2011-04-03 22:31:10.000 093 33334.43 331.30 2356.95 35.18 2011-04-03 22:31:11.000 093 33334.44 331.30 2356.88 35.18 2011-04-03 22:31:12.000 093 33334.48 331.31 2356.94 35.18 2011-04-03 22:31:13.000 093 33334.44 331.30 2356.92 35.18 2011-04-03 22:31:14.000 093 33334.46 331.30 2356.82 35.18 2011-04-03 22:31:15.000 093 33334.38 331.33 2356.93 35.18 2011-04-03 22:31:16.000 093 33334.44 331.31 2356.93 35.18 2011-04-03 22:31:17.000 093 33334.39 331.30 2356.92 35.18 2011-04-03 22:31:18.000 093 33334.39 331.30 2356.90 35.18 2011-04-03 22:31:19.000 093 33334.39 331.31 2356.87 35.18 2011-04-03 22:31:20.000 093 33334.43 331.28 2356.95 35.18 2011-04-03 22:31:21.000 093 33334.38 331.28 2356.90 35.18 2011-04-03 22:31:22.000 093 33334.40 331.31 2356.91 35.18 2011-04-03 22:31:23.000 093 33334.38 331.30 2356.93 35.18 2011-04-03 22:31:24.000 093 33334.39 331.29 2356.93 35.18 2011-04-03 22:31:25.000 093 33334.39 331.32 2356.89 35.18 2011-04-03 22:31:26.000 093 33334.26 331.28 2356.91 35.18 2011-04-03 22:31:27.000 093 33334.45 331.32 2356.88 35.18 2011-04-03 22:31:28.000 093 33334.42 331.29 2356.91 35.18 2011-04-03 22:31:29.000 093 33334.40 331.27 2356.92 35.18 2011-04-03 22:31:30.000 093 33334.35 331.30 2356.84 35.18 2011-04-03 22:31:31.000 093 33334.36 331.28 2356.78 35.18 2011-04-03 22:31:32.000 093 33334.32 331.22 2356.97 35.18 2011-04-03 22:31:33.000 093 33334.40 331.25 2356.96 35.18 2011-04-03 22:31:34.000 093 33334.29 331.24 2356.82 35.18 2011-04-03 22:31:35.000 093 33334.39 331.23 2356.85 35.18 2011-04-03 22:31:36.000 093 33334.40 331.25 2356.88 35.18 2011-04-03 22:31:37.000 093 33334.36 331.28 2356.81 35.18 2011-04-03 22:31:38.000 093 33334.38 331.24 2356.88 35.18 2011-04-03 22:31:39.000 093 33334.32 331.23 2356.82 35.18 2011-04-03 22:31:40.000 093 33334.37 331.25 2356.92 35.18 2011-04-03 22:31:41.000 093 33334.42 331.29 2356.94 35.18 2011-04-03 22:31:42.000 093 33334.41 331.25 2356.91 35.18 2011-04-03 22:31:43.000 093 33334.32 331.27 2356.88 35.18 2011-04-03 22:31:44.000 093 33334.33 331.27 2356.91 35.18 2011-04-03 22:31:45.000 093 33334.39 331.25 2356.86 35.18 2011-04-03 22:31:46.000 093 33334.36 331.26 2356.93 35.18 2011-04-03 22:31:47.000 093 33334.33 331.23 2356.87 35.18 2011-04-03 22:31:48.000 093 33334.39 331.23 2356.85 35.18 2011-04-03 22:31:49.000 093 33334.29 331.27 2356.87 35.18 2011-04-03 22:31:50.000 093 33334.31 331.28 2356.81 35.18 2011-04-03 22:31:51.000 093 33334.25 331.24 2356.89 35.18 2011-04-03 22:31:52.000 093 33334.30 331.21 2356.78 35.18 2011-04-03 22:31:53.000 093 33334.20 331.21 2356.86 35.18 2011-04-03 22:31:54.000 093 33334.27 331.27 2356.74 35.18 2011-04-03 22:31:55.000 093 33334.26 331.22 2356.85 35.18 2011-04-03 22:31:56.000 093 33334.26 331.21 2356.77 35.18 2011-04-03 22:31:57.000 093 33334.32 331.21 2356.79 35.18 2011-04-03 22:31:58.000 093 33334.29 331.18 2356.83 35.18 2011-04-03 22:31:59.000 093 33334.32 331.20 2356.84 35.18 2011-04-03 22:32:00.000 093 33334.27 331.23 2356.77 35.18 2011-04-03 22:32:01.000 093 33334.21 331.21 2356.85 35.18 2011-04-03 22:32:02.000 093 33334.27 331.18 2356.88 35.18 2011-04-03 22:32:03.000 093 33334.19 331.19 2356.78 35.18 2011-04-03 22:32:04.000 093 33334.28 331.19 2356.80 35.18 2011-04-03 22:32:05.000 093 33334.13 331.21 2356.79 35.18 2011-04-03 22:32:06.000 093 33334.18 331.23 2356.77 35.18 2011-04-03 22:32:07.000 093 33334.17 331.22 2356.74 35.18 2011-04-03 22:32:08.000 093 33334.15 331.23 2356.80 35.18 2011-04-03 22:32:09.000 093 33334.18 331.24 2356.83 35.18 2011-04-03 22:32:10.000 093 33334.16 331.21 2356.82 35.18 2011-04-03 22:32:11.000 093 33334.18 331.16 2356.79 35.18 2011-04-03 22:32:12.000 093 33334.18 331.25 2356.85 35.18 2011-04-03 22:32:13.000 093 33334.17 331.22 2356.83 35.18 2011-04-03 22:32:14.000 093 33334.17 331.23 2356.85 35.18 2011-04-03 22:32:15.000 093 33334.19 331.21 2356.83 35.18 2011-04-03 22:32:16.000 093 33334.11 331.23 2356.75 35.18 2011-04-03 22:32:17.000 093 33334.20 331.22 2356.79 35.18 2011-04-03 22:32:18.000 093 33334.19 331.23 2356.77 35.18 2011-04-03 22:32:19.000 093 33334.07 331.23 2356.78 35.18 2011-04-03 22:32:20.000 093 33334.08 331.24 2356.80 35.18 2011-04-03 22:32:21.000 093 33334.12 331.27 2356.84 35.18 2011-04-03 22:32:22.000 093 33334.15 331.22 2356.84 35.18 2011-04-03 22:32:23.000 093 33334.07 331.20 2356.85 35.18 2011-04-03 22:32:24.000 093 33334.11 331.25 2356.76 35.18 2011-04-03 22:32:25.000 093 33334.10 331.26 2356.77 35.18 2011-04-03 22:32:26.000 093 33334.04 331.21 2356.78 35.18 2011-04-03 22:32:27.000 093 33334.08 331.26 2356.82 35.18 2011-04-03 22:32:28.000 093 33334.04 331.23 2356.75 35.18 2011-04-03 22:32:29.000 093 33334.08 331.24 2356.73 35.18 2011-04-03 22:32:30.000 093 33334.02 331.19 2356.74 35.18 2011-04-03 22:32:31.000 093 33334.05 331.21 2356.78 35.18 2011-04-03 22:32:32.000 093 33334.05 331.20 2356.82 35.18 2011-04-03 22:32:33.000 093 33334.01 331.21 2356.79 35.18 2011-04-03 22:32:34.000 093 33334.07 331.23 2356.80 35.18 2011-04-03 22:32:35.000 093 33334.09 331.25 2356.80 35.18 2011-04-03 22:32:36.000 093 33334.03 331.22 2356.78 35.18 2011-04-03 22:32:37.000 093 33334.08 331.19 2356.81 35.18 2011-04-03 22:32:38.000 093 33334.06 331.26 2356.72 35.18 2011-04-03 22:32:39.000 093 33333.84 331.23 2356.84 35.18 2011-04-03 22:32:40.000 093 33333.89 331.18 2356.72 35.18 2011-04-03 22:32:41.000 093 33333.88 331.19 2356.74 35.18 2011-04-03 22:32:42.000 093 33333.96 331.19 2356.76 35.18 2011-04-03 22:32:43.000 093 33333.98 331.21 2356.75 35.18 2011-04-03 22:32:44.000 093 33333.95 331.24 2356.79 35.18 2011-04-03 22:32:45.000 093 33333.88 331.23 2356.74 35.18 2011-04-03 22:32:46.000 093 33333.92 331.20 2356.77 35.18 2011-04-03 22:32:47.000 093 33333.88 331.18 2356.85 35.18 2011-04-03 22:32:48.000 093 33333.93 331.17 2356.78 35.18 2011-04-03 22:32:49.000 093 33333.93 331.25 2356.79 35.18 2011-04-03 22:32:50.000 093 33333.92 331.19 2356.78 35.18 2011-04-03 22:32:51.000 093 33333.85 331.19 2356.80 35.18 2011-04-03 22:32:52.000 093 33333.88 331.18 2356.88 35.18 2011-04-03 22:32:53.000 093 33333.92 331.19 2356.88 35.18 2011-04-03 22:32:54.000 093 33333.93 331.24 2356.72 35.18 2011-04-03 22:32:55.000 093 33333.90 331.20 2356.74 35.18 2011-04-03 22:32:56.000 093 33333.85 331.18 2356.82 35.18 2011-04-03 22:32:57.000 093 33333.92 331.13 2356.82 35.18 2011-04-03 22:32:58.000 093 33333.92 331.16 2356.81 35.18 2011-04-03 22:32:59.000 093 33333.83 331.18 2356.82 35.18 2011-04-03 22:33:00.000 093 33333.83 331.17 2356.76 35.18 2011-04-03 22:33:01.000 093 33333.88 331.17 2356.73 35.18 2011-04-03 22:33:02.000 093 33333.88 331.20 2356.85 35.18 2011-04-03 22:33:03.000 093 33333.95 331.17 2356.77 35.18 2011-04-03 22:33:04.000 093 33333.79 331.17 2356.74 35.18 2011-04-03 22:33:05.000 093 33333.78 331.18 2356.70 35.18 2011-04-03 22:33:06.000 093 33333.80 331.16 2356.72 35.18 2011-04-03 22:33:07.000 093 33333.80 331.18 2356.76 35.18 2011-04-03 22:33:08.000 093 33333.86 331.13 2356.85 35.18 2011-04-03 22:33:09.000 093 33333.77 331.18 2356.78 35.18 2011-04-03 22:33:10.000 093 33333.77 331.14 2356.80 35.18 2011-04-03 22:33:11.000 093 33333.75 331.12 2356.79 35.18 2011-04-03 22:33:12.000 093 33333.80 331.17 2356.78 35.18 2011-04-03 22:33:13.000 093 33333.77 331.13 2356.73 35.18 2011-04-03 22:33:14.000 093 33333.67 331.12 2356.71 35.18 2011-04-03 22:33:15.000 093 33333.80 331.19 2356.63 35.18 2011-04-03 22:33:16.000 093 33333.77 331.17 2356.79 35.18 2011-04-03 22:33:17.000 093 33333.75 331.17 2356.80 35.18 2011-04-03 22:33:18.000 093 33333.65 331.17 2356.72 35.18 2011-04-03 22:33:19.000 093 33333.72 331.16 2356.80 35.18 2011-04-03 22:33:20.000 093 33333.58 331.16 2356.85 35.18 2011-04-03 22:33:21.000 093 33333.70 331.18 2356.78 35.18 2011-04-03 22:33:22.000 093 33333.67 331.15 2356.70 35.18 2011-04-03 22:33:23.000 093 33333.64 331.14 2356.76 35.18 2011-04-03 22:33:24.000 093 33333.65 331.15 2356.74 35.18 2011-04-03 22:33:25.000 093 33333.70 331.13 2356.79 35.18 2011-04-03 22:33:26.000 093 33333.69 331.08 2356.88 35.18 2011-04-03 22:33:27.000 093 33333.66 331.16 2356.69 35.18 2011-04-03 22:33:28.000 093 33333.66 331.10 2356.75 35.18 2011-04-03 22:33:29.000 093 33333.61 331.11 2356.80 35.18 2011-04-03 22:33:30.000 093 33333.61 331.14 2356.80 35.18 2011-04-03 22:33:31.000 093 33333.59 331.13 2356.79 35.18 2011-04-03 22:33:32.000 093 33333.59 331.08 2356.68 35.18 2011-04-03 22:33:33.000 093 33333.64 331.07 2356.72 35.18 2011-04-03 22:33:34.000 093 33333.57 331.09 2356.79 35.18 2011-04-03 22:33:35.000 093 33333.55 331.07 2356.74 35.18 2011-04-03 22:33:36.000 093 33333.57 331.07 2356.67 35.18 2011-04-03 22:33:37.000 093 33333.59 331.09 2356.70 35.18 2011-04-03 22:33:38.000 093 33333.57 331.07 2356.78 35.18 2011-04-03 22:33:39.000 093 33333.44 331.07 2356.73 35.18 2011-04-03 22:33:40.000 093 33333.52 331.10 2356.66 35.18 2011-04-03 22:33:41.000 093 33333.55 331.06 2356.71 35.18 2011-04-03 22:33:42.000 093 33333.55 331.09 2356.70 35.18 2011-04-03 22:33:43.000 093 33333.49 331.07 2356.75 35.18 2011-04-03 22:33:44.000 093 33333.46 331.09 2356.77 35.18 2011-04-03 22:33:45.000 093 33333.57 331.07 2356.72 35.18 2011-04-03 22:33:46.000 093 33333.61 331.06 2356.70 35.18 2011-04-03 22:33:47.000 093 33333.55 331.07 2356.74 35.18 2011-04-03 22:33:48.000 093 33333.54 331.06 2356.68 35.18 2011-04-03 22:33:49.000 093 33333.58 331.03 2356.79 35.18 2011-04-03 22:33:50.000 093 33333.48 331.03 2356.72 35.18 2011-04-03 22:33:51.000 093 33333.55 331.04 2356.74 35.18 2011-04-03 22:33:52.000 093 33333.51 331.08 2356.76 35.18 2011-04-03 22:33:53.000 093 33333.49 331.05 2356.70 35.18 2011-04-03 22:33:54.000 093 33333.52 331.06 2356.73 35.18 2011-04-03 22:33:55.000 093 33333.46 331.04 2356.78 35.18 2011-04-03 22:33:56.000 093 33333.44 330.99 2356.74 35.18 2011-04-03 22:33:57.000 093 33333.46 331.01 2356.75 35.18 2011-04-03 22:33:58.000 093 33333.47 331.05 2356.67 35.18 2011-04-03 22:33:59.000 093 33333.44 331.04 2356.69 35.18 2011-04-03 22:34:00.000 093 33333.47 331.02 2356.77 35.18 2011-04-03 22:34:01.000 093 33333.47 331.00 2356.67 35.18 2011-04-03 22:34:02.000 093 33333.45 331.04 2356.74 35.18 2011-04-03 22:34:03.000 093 33333.49 331.00 2356.68 35.18 2011-04-03 22:34:04.000 093 33333.41 331.00 2356.66 35.18 2011-04-03 22:34:05.000 093 33333.38 331.00 2356.65 35.18 2011-04-03 22:34:06.000 093 33333.48 331.00 2356.74 35.18 2011-04-03 22:34:07.000 093 33333.44 331.00 2356.63 35.18 2011-04-03 22:34:08.000 093 33333.36 331.02 2356.68 35.18 2011-04-03 22:34:09.000 093 33333.46 331.03 2356.66 35.18 2011-04-03 22:34:10.000 093 33333.41 331.03 2356.69 35.18 2011-04-03 22:34:11.000 093 33333.40 331.02 2356.64 35.18 2011-04-03 22:34:12.000 093 33333.34 331.01 2356.73 35.18 2011-04-03 22:34:13.000 093 33333.37 331.00 2356.67 35.18 2011-04-03 22:34:14.000 093 33333.43 330.97 2356.71 35.18 2011-04-03 22:34:15.000 093 33333.46 330.99 2356.78 35.18 2011-04-03 22:34:16.000 093 33333.37 331.00 2356.65 35.18 2011-04-03 22:34:17.000 093 33333.29 331.01 2356.67 35.18 2011-04-03 22:34:18.000 093 33333.34 331.01 2356.71 35.18 2011-04-03 22:34:19.000 093 33333.40 331.00 2356.70 35.18 2011-04-03 22:34:20.000 093 33333.43 331.00 2356.73 35.18 2011-04-03 22:34:21.000 093 33333.30 331.03 2356.63 35.18 2011-04-03 22:34:22.000 093 33333.26 330.98 2356.63 35.18 2011-04-03 22:34:23.000 093 33333.33 330.98 2356.66 35.18 2011-04-03 22:34:24.000 093 33333.37 330.96 2356.65 35.18 2011-04-03 22:34:25.000 093 33333.32 330.95 2356.70 35.18 2011-04-03 22:34:26.000 093 33333.20 331.00 2356.79 35.18 2011-04-03 22:34:27.000 093 33333.37 330.98 2356.73 35.18 2011-04-03 22:34:28.000 093 33333.35 330.96 2356.65 35.18 2011-04-03 22:34:29.000 093 33333.27 330.97 2356.66 35.18 2011-04-03 22:34:30.000 093 33333.43 330.94 2356.72 35.18 2011-04-03 22:34:31.000 093 33333.34 330.91 2356.72 35.18 2011-04-03 22:34:32.000 093 33333.35 330.93 2356.79 35.18 2011-04-03 22:34:33.000 093 33333.24 330.98 2356.74 35.18 2011-04-03 22:34:34.000 093 33333.32 330.98 2356.66 35.18 2011-04-03 22:34:35.000 093 33333.30 330.92 2356.70 35.18 2011-04-03 22:34:36.000 093 33333.33 330.89 2356.74 35.18 2011-04-03 22:34:37.000 093 33333.33 330.96 2356.72 35.18 2011-04-03 22:34:38.000 093 33333.25 330.94 2356.67 35.18 2011-04-03 22:34:39.000 093 33333.38 330.89 2356.75 35.18 2011-04-03 22:34:40.000 093 33333.33 330.92 2356.59 35.18 2011-04-03 22:34:41.000 093 33333.27 330.89 2356.63 35.18 2011-04-03 22:34:42.000 093 33333.33 330.94 2356.65 35.18 2011-04-03 22:34:43.000 093 33333.33 330.94 2356.70 35.18 2011-04-03 22:34:44.000 093 33333.27 330.94 2356.63 35.18 2011-04-03 22:34:45.000 093 33333.32 330.93 2356.68 35.18 2011-04-03 22:34:46.000 093 33333.35 330.93 2356.58 35.18 2011-04-03 22:34:47.000 093 33333.24 330.88 2356.65 35.18 2011-04-03 22:34:48.000 093 33333.26 330.89 2356.60 35.18 2011-04-03 22:34:49.000 093 33333.31 330.90 2356.60 35.18 2011-04-03 22:34:50.000 093 33333.28 330.93 2356.66 35.18 2011-04-03 22:34:51.000 093 33333.21 330.96 2356.66 35.18 2011-04-03 22:34:52.000 093 33333.30 330.92 2356.73 35.18 2011-04-03 22:34:53.000 093 33333.13 330.91 2356.67 35.18 2011-04-03 22:34:54.000 093 33333.27 330.91 2356.55 35.18 2011-04-03 22:34:55.000 093 33333.25 330.90 2356.68 35.18 2011-04-03 22:34:56.000 093 33333.20 330.90 2356.60 35.18 2011-04-03 22:34:57.000 093 33333.29 330.90 2356.61 35.18 2011-04-03 22:34:58.000 093 33333.20 330.90 2356.65 35.18 2011-04-03 22:34:59.000 093 33333.15 330.92 2356.61 35.18 2011-04-03 22:35:00.000 093 33333.24 330.88 2356.69 35.18 2011-04-03 22:35:01.000 093 33333.21 330.90 2356.60 35.18 2011-04-03 22:35:02.000 093 33333.25 330.88 2356.67 35.18 2011-04-03 22:35:03.000 093 33333.22 330.88 2356.68 35.18 2011-04-03 22:35:04.000 093 33333.24 330.94 2356.60 35.18 2011-04-03 22:35:05.000 093 33333.17 330.89 2356.63 35.18 2011-04-03 22:35:06.000 093 33333.18 330.89 2356.58 35.18 2011-04-03 22:35:07.000 093 33333.27 330.88 2356.66 35.18 2011-04-03 22:35:08.000 093 33333.19 330.89 2356.60 35.18 2011-04-03 22:35:09.000 093 33333.11 330.88 2356.61 35.18 2011-04-03 22:35:10.000 093 33333.19 330.90 2356.57 35.18 2011-04-03 22:35:11.000 093 33333.19 330.87 2356.56 35.18 2011-04-03 22:35:12.000 093 33333.23 330.91 2356.67 35.18 2011-04-03 22:35:13.000 093 33333.13 330.90 2356.63 35.18 2011-04-03 22:35:14.000 093 33333.17 330.88 2356.70 35.18 2011-04-03 22:35:15.000 093 33333.18 330.82 2356.59 35.18 2011-04-03 22:35:16.000 093 33333.15 330.89 2356.63 35.18 2011-04-03 22:35:17.000 093 33333.14 330.87 2356.64 35.18 2011-04-03 22:35:18.000 093 33333.18 330.85 2356.59 35.18 2011-04-03 22:35:19.000 093 33333.05 330.88 2356.64 35.18 2011-04-03 22:35:20.000 093 33333.09 330.82 2356.63 35.18 2011-04-03 22:35:21.000 093 33333.16 330.83 2356.66 35.18 2011-04-03 22:35:22.000 093 33333.24 330.85 2356.55 35.18 2011-04-03 22:35:23.000 093 33333.10 330.81 2356.60 35.18 2011-04-03 22:35:24.000 093 33333.12 330.85 2356.58 35.18 2011-04-03 22:35:25.000 093 33333.18 330.85 2356.63 35.18 2011-04-03 22:35:26.000 093 33333.17 330.85 2356.64 35.18 2011-04-03 22:35:27.000 093 33333.05 330.85 2356.60 35.18 2011-04-03 22:35:28.000 093 33333.19 330.84 2356.58 35.18 2011-04-03 22:35:29.000 093 33333.11 330.81 2356.60 35.18 2011-04-03 22:35:30.000 093 33333.12 330.82 2356.61 35.18 2011-04-03 22:35:31.000 093 33333.06 330.85 2356.60 35.18 2011-04-03 22:35:32.000 093 33333.12 330.79 2356.55 35.18 2011-04-03 22:35:33.000 093 33333.02 330.79 2356.63 35.18 2011-04-03 22:35:34.000 093 33333.11 330.79 2356.61 35.18 2011-04-03 22:35:35.000 093 33333.07 330.79 2356.64 35.18 2011-04-03 22:35:36.000 093 33333.06 330.82 2356.60 35.18 2011-04-03 22:35:37.000 093 33333.13 330.83 2356.60 35.18 2011-04-03 22:35:38.000 093 33333.09 330.80 2356.58 35.18 2011-04-03 22:35:39.000 093 33332.99 330.80 2356.55 35.18 2011-04-03 22:35:40.000 093 33333.05 330.80 2356.65 35.18 2011-04-03 22:35:41.000 093 33333.03 330.75 2356.56 35.18 2011-04-03 22:35:42.000 093 33333.07 330.74 2356.54 35.18 2011-04-03 22:35:43.000 093 33332.99 330.78 2356.57 35.18 2011-04-03 22:35:44.000 093 33333.02 330.77 2356.61 35.18 2011-04-03 22:35:45.000 093 33333.01 330.78 2356.55 35.18 2011-04-03 22:35:46.000 093 33333.09 330.76 2356.53 35.18 2011-04-03 22:35:47.000 093 33333.00 330.73 2356.63 35.18 2011-04-03 22:35:48.000 093 33333.02 330.76 2356.64 35.18 2011-04-03 22:35:49.000 093 33333.02 330.71 2356.59 35.18 2011-04-03 22:35:50.000 093 33333.03 330.77 2356.54 35.18 2011-04-03 22:35:51.000 093 33332.93 330.73 2356.55 35.18 2011-04-03 22:35:52.000 093 33333.02 330.75 2356.54 35.18 2011-04-03 22:35:53.000 093 33332.95 330.70 2356.46 35.18 2011-04-03 22:35:54.000 093 33333.00 330.75 2356.56 35.18 2011-04-03 22:35:55.000 093 33332.88 330.74 2356.63 35.18 2011-04-03 22:35:56.000 093 33332.80 330.68 2356.56 35.18 2011-04-03 22:35:57.000 093 33332.99 330.75 2356.58 35.18 2011-04-03 22:35:58.000 093 33332.96 330.73 2356.60 35.18 2011-04-03 22:35:59.000 093 33332.89 330.73 2356.55 35.18 2011-04-03 22:36:00.000 093 33332.96 330.69 2356.57 35.18 2011-04-03 22:36:01.000 093 33332.87 330.67 2356.57 35.18 2011-04-03 22:36:02.000 093 33332.90 330.68 2356.55 35.18 2011-04-03 22:36:03.000 093 33332.97 330.66 2356.53 35.18 2011-04-03 22:36:04.000 093 33332.82 330.70 2356.54 35.18 2011-04-03 22:36:05.000 093 33332.92 330.69 2356.48 35.18 2011-04-03 22:36:06.000 093 33332.87 330.69 2356.51 35.18 2011-04-03 22:36:07.000 093 33332.94 330.71 2356.52 35.18 2011-04-03 22:36:08.000 093 33333.02 330.60 2356.48 35.18 2011-04-03 22:36:09.000 093 33332.91 330.69 2356.56 35.18 2011-04-03 22:36:10.000 093 33332.87 330.65 2356.57 35.18 2011-04-03 22:36:11.000 093 33332.92 330.65 2356.53 35.18 2011-04-03 22:36:12.000 093 33332.88 330.64 2356.49 35.18 2011-04-03 22:36:13.000 093 33332.90 330.67 2356.57 35.18 2011-04-03 22:36:14.000 093 33332.85 330.66 2356.51 35.18 2011-04-03 22:36:15.000 093 33332.83 330.66 2356.48 35.18 2011-04-03 22:36:16.000 093 33332.85 330.67 2356.61 35.18 2011-04-03 22:36:17.000 093 33332.85 330.66 2356.51 35.18 2011-04-03 22:36:18.000 093 33332.81 330.60 2356.54 35.18 2011-04-03 22:36:19.000 093 33332.88 330.65 2356.49 35.18 2011-04-03 22:36:20.000 093 33332.79 330.62 2356.56 35.18 2011-04-03 22:36:21.000 093 33332.71 330.61 2356.62 35.18 2011-04-03 22:36:22.000 093 33332.84 330.63 2356.52 35.18 2011-04-03 22:36:23.000 093 33332.77 330.57 2356.55 35.18 2011-04-03 22:36:24.000 093 33332.89 330.57 2356.58 35.18 2011-04-03 22:36:25.000 093 33332.76 330.62 2356.55 35.18 2011-04-03 22:36:26.000 093 33332.79 330.61 2356.61 35.18 2011-04-03 22:36:27.000 093 33332.78 330.65 2356.52 35.18 2011-04-03 22:36:28.000 093 33332.73 330.60 2356.51 35.18 2011-04-03 22:36:29.000 093 33332.87 330.63 2356.52 35.18 2011-04-03 22:36:30.000 093 33332.78 330.58 2356.52 35.18 2011-04-03 22:36:31.000 093 33332.76 330.62 2356.60 35.18 2011-04-03 22:36:32.000 093 33332.81 330.60 2356.53 35.18 2011-04-03 22:36:33.000 093 33332.75 330.63 2356.49 35.18 2011-04-03 22:36:34.000 093 33332.77 330.62 2356.42 35.18 2011-04-03 22:36:35.000 093 33332.85 330.62 2356.49 35.18 2011-04-03 22:36:36.000 093 33332.73 330.62 2356.47 35.18 2011-04-03 22:36:37.000 093 33332.75 330.59 2356.51 35.18 2011-04-03 22:36:38.000 093 33332.80 330.56 2356.49 35.18 2011-04-03 22:36:39.000 093 33332.68 330.62 2356.45 35.18 2011-04-03 22:36:40.000 093 33332.86 330.56 2356.55 35.18 2011-04-03 22:36:41.000 093 33332.65 330.59 2356.44 35.18 2011-04-03 22:36:42.000 093 33332.70 330.56 2356.53 35.18 2011-04-03 22:36:43.000 093 33332.66 330.56 2356.52 35.18 2011-04-03 22:36:44.000 093 33332.70 330.59 2356.47 35.18 2011-04-03 22:36:45.000 093 33332.64 330.59 2356.48 35.18 2011-04-03 22:36:46.000 093 33332.73 330.56 2356.47 35.18 2011-04-03 22:36:47.000 093 33332.68 330.54 2356.49 35.18 2011-04-03 22:36:48.000 093 33332.76 330.52 2356.49 35.18 2011-04-03 22:36:49.000 093 33332.78 330.57 2356.48 35.18 2011-04-03 22:36:50.000 093 33332.72 330.62 2356.47 35.18 2011-04-03 22:36:51.000 093 33332.75 330.58 2356.54 35.18 2011-04-03 22:36:52.000 093 33332.65 330.60 2356.54 35.18 2011-04-03 22:36:53.000 093 33332.70 330.58 2356.56 35.18 2011-04-03 22:36:54.000 093 33332.68 330.58 2356.51 35.18 2011-04-03 22:36:55.000 093 33332.71 330.62 2356.46 35.18 2011-04-03 22:36:56.000 093 33332.66 330.55 2356.52 35.18 2011-04-03 22:36:57.000 093 33332.57 330.60 2356.55 35.18 2011-04-03 22:36:58.000 093 33332.70 330.57 2356.57 35.18 2011-04-03 22:36:59.000 093 33332.55 330.63 2356.49 35.18 2011-04-03 22:37:00.000 093 33332.55 330.59 2356.54 35.18 2011-04-03 22:37:01.000 093 33332.59 330.56 2356.49 35.18 2011-04-03 22:37:02.000 093 33332.61 330.55 2356.57 35.18 2011-04-03 22:37:03.000 093 33332.57 330.55 2356.55 35.18 2011-04-03 22:37:04.000 093 33332.55 330.56 2356.49 35.18 2011-04-03 22:37:05.000 093 33332.55 330.56 2356.53 35.18 2011-04-03 22:37:06.000 093 33332.61 330.57 2356.48 35.18 2011-04-03 22:37:07.000 093 33332.57 330.57 2356.51 35.18 2011-04-03 22:37:08.000 093 33332.56 330.56 2356.50 35.18 2011-04-03 22:37:09.000 093 33332.62 330.52 2356.48 35.18 2011-04-03 22:37:10.000 093 33332.54 330.50 2356.43 35.18 2011-04-03 22:37:11.000 093 33332.57 330.56 2356.49 35.18 2011-04-03 22:37:12.000 093 33332.57 330.57 2356.48 35.18 2011-04-03 22:37:13.000 093 33332.49 330.50 2356.61 35.18 2011-04-03 22:37:14.000 093 33332.53 330.54 2356.48 35.18 2011-04-03 22:37:15.000 093 33332.56 330.50 2356.49 35.18 2011-04-03 22:37:16.000 093 33332.61 330.54 2356.48 35.18 2011-04-03 22:37:17.000 093 33332.62 330.53 2356.48 35.18 2011-04-03 22:37:18.000 093 33332.60 330.50 2356.50 35.18 2011-04-03 22:37:19.000 093 33332.57 330.52 2356.49 35.18 2011-04-03 22:37:20.000 093 33332.60 330.53 2356.52 35.18 2011-04-03 22:37:21.000 093 33332.41 330.54 2356.52 35.18 2011-04-03 22:37:22.000 093 33332.64 330.52 2356.52 35.18 2011-04-03 22:37:23.000 093 33332.50 330.51 2356.48 35.18 2011-04-03 22:37:24.000 093 33332.52 330.49 2356.45 35.18 2011-04-03 22:37:25.000 093 33332.47 330.54 2356.45 35.18 2011-04-03 22:37:26.000 093 33332.48 330.50 2356.54 35.18 2011-04-03 22:37:27.000 093 33332.50 330.51 2356.52 35.18 2011-04-03 22:37:28.000 093 33332.39 330.48 2356.54 35.18 2011-04-03 22:37:29.000 093 33332.36 330.51 2356.51 35.18 2011-04-03 22:37:30.000 093 33332.39 330.53 2356.48 35.18 2011-04-03 22:37:31.000 093 33332.39 330.51 2356.48 35.18 2011-04-03 22:37:32.000 093 33332.41 330.49 2356.52 35.18 2011-04-03 22:37:33.000 093 33332.44 330.49 2356.52 35.18 2011-04-03 22:37:34.000 093 33332.40 330.53 2356.45 35.18 2011-04-03 22:37:35.000 093 33332.42 330.49 2356.38 35.18 2011-04-03 22:37:36.000 093 33332.41 330.49 2356.45 35.18 2011-04-03 22:37:37.000 093 33332.37 330.50 2356.40 35.18 2011-04-03 22:37:38.000 093 33332.44 330.53 2356.45 35.18 2011-04-03 22:37:39.000 093 33332.34 330.50 2356.52 35.18 2011-04-03 22:37:40.000 093 33332.19 330.52 2356.53 35.18 2011-04-03 22:37:41.000 093 33332.35 330.52 2356.49 35.18 2011-04-03 22:37:42.000 093 33332.33 330.52 2356.47 35.18 2011-04-03 22:37:43.000 093 33332.38 330.49 2356.54 35.18 2011-04-03 22:37:44.000 093 33332.44 330.48 2356.51 35.18 2011-04-03 22:37:45.000 093 33332.33 330.50 2356.44 35.18 2011-04-03 22:37:46.000 093 33332.28 330.52 2356.52 35.18 2011-04-03 22:37:47.000 093 33332.34 330.55 2356.41 35.18 2011-04-03 22:37:48.000 093 33332.26 330.52 2356.47 35.18 2011-04-03 22:37:49.000 093 33332.29 330.53 2356.47 35.18 2011-04-03 22:37:50.000 093 33332.30 330.51 2356.51 35.18 2011-04-03 22:37:51.000 093 33332.21 330.52 2356.51 35.18 2011-04-03 22:37:52.000 093 33332.25 330.53 2356.45 35.18 2011-04-03 22:37:53.000 093 33332.31 330.52 2356.42 35.18 2011-04-03 22:37:54.000 093 33332.36 330.50 2356.48 35.18 2011-04-03 22:37:55.000 093 33332.31 330.51 2356.56 35.18 2011-04-03 22:37:56.000 093 33332.27 330.51 2356.55 35.18 2011-04-03 22:37:57.000 093 33332.22 330.53 2356.54 35.18 2011-04-03 22:37:58.000 093 33332.13 330.56 2356.51 35.18 2011-04-03 22:37:59.000 093 33332.33 330.51 2356.52 35.18 2011-04-03 22:38:00.000 093 33332.28 330.53 2356.54 35.18 2011-04-03 22:38:01.000 093 33332.27 330.53 2356.56 35.18 2011-04-03 22:38:02.000 093 33332.30 330.54 2356.57 35.18 2011-04-03 22:38:03.000 093 33332.26 330.53 2356.54 35.18 2011-04-03 22:38:04.000 093 33332.15 330.58 2356.53 35.18 2011-04-03 22:38:05.000 093 33332.21 330.46 2356.49 35.18 2011-04-03 22:38:06.000 093 33332.21 330.52 2356.45 35.18 2011-04-03 22:38:07.000 093 33332.21 330.51 2356.50 35.18 2011-04-03 22:38:08.000 093 33332.18 330.49 2356.52 35.18 2011-04-03 22:38:09.000 093 33332.25 330.53 2356.48 35.18 2011-04-03 22:38:10.000 093 33332.18 330.48 2356.48 35.18 2011-04-03 22:38:11.000 093 33332.09 330.51 2356.52 35.18 2011-04-03 22:38:12.000 093 33332.03 330.50 2356.52 35.18 2011-04-03 22:38:13.000 093 33332.19 330.53 2356.58 35.18 2011-04-03 22:38:14.000 093 33332.09 330.51 2356.52 35.18 2011-04-03 22:38:15.000 093 33332.06 330.54 2356.59 35.18 2011-04-03 22:38:16.000 093 33332.09 330.53 2356.62 35.18 2011-04-03 22:38:17.000 093 33332.13 330.55 2356.49 35.18 2011-04-03 22:38:18.000 093 33332.09 330.54 2356.54 35.18 2011-04-03 22:38:19.000 093 33332.07 330.52 2356.55 35.18 2011-04-03 22:38:20.000 093 33332.08 330.47 2356.49 35.18 2011-04-03 22:38:21.000 093 33332.06 330.49 2356.52 35.18 2011-04-03 22:38:22.000 093 33332.04 330.52 2356.45 35.18 2011-04-03 22:38:23.000 093 33332.08 330.48 2356.62 35.18 2011-04-03 22:38:24.000 093 33332.13 330.50 2356.51 35.18 2011-04-03 22:38:25.000 093 33332.16 330.51 2356.57 35.18 2011-04-03 22:38:26.000 093 33332.10 330.54 2356.58 35.18 2011-04-03 22:38:27.000 093 33332.17 330.49 2356.49 35.18 2011-04-03 22:38:28.000 093 33332.04 330.51 2356.53 35.18 2011-04-03 22:38:29.000 093 33331.99 330.45 2356.59 35.18 2011-04-03 22:38:30.000 093 33332.00 330.47 2356.54 35.18 2011-04-03 22:38:31.000 093 33331.99 330.53 2356.56 35.18 2011-04-03 22:38:32.000 093 33332.00 330.50 2356.58 35.18 2011-04-03 22:38:33.000 093 33332.03 330.52 2356.51 35.18 2011-04-03 22:38:34.000 093 33332.00 330.48 2356.48 35.18 2011-04-03 22:38:35.000 093 33331.93 330.49 2356.45 35.18 2011-04-03 22:38:36.000 093 33331.90 330.46 2356.50 35.18 2011-04-03 22:38:37.000 093 33332.05 330.50 2356.51 35.18 2011-04-03 22:38:38.000 093 33331.97 330.49 2356.56 35.18 2011-04-03 22:38:39.000 093 33331.96 330.49 2356.52 35.18 2011-04-03 22:38:40.000 093 33332.00 330.52 2356.51 35.18 2011-04-03 22:38:41.000 093 33331.90 330.45 2356.48 35.18 2011-04-03 22:38:42.000 093 33331.89 330.47 2356.51 35.18 2011-04-03 22:38:43.000 093 33331.96 330.54 2356.48 35.18 2011-04-03 22:38:44.000 093 33331.88 330.55 2356.47 35.18 2011-04-03 22:38:45.000 093 33331.89 330.51 2356.55 35.18 2011-04-03 22:38:46.000 093 33331.87 330.51 2356.54 35.18 2011-04-03 22:38:47.000 093 33331.94 330.49 2356.58 35.18 2011-04-03 22:38:48.000 093 33331.97 330.55 2356.62 35.18 2011-04-03 22:38:49.000 093 33332.00 330.49 2356.63 35.18 2011-04-03 22:38:50.000 093 33331.90 330.49 2356.58 35.18 2011-04-03 22:38:51.000 093 33332.01 330.51 2356.56 35.18 2011-04-03 22:38:52.000 093 33331.85 330.49 2356.61 35.18 2011-04-03 22:38:53.000 093 33331.97 330.49 2356.48 35.18 2011-04-03 22:38:54.000 093 33331.89 330.46 2356.56 35.18 2011-04-03 22:38:55.000 093 33331.85 330.47 2356.56 35.18 2011-04-03 22:38:56.000 093 33331.89 330.49 2356.57 35.18 2011-04-03 22:38:57.000 093 33331.84 330.47 2356.55 35.18 2011-04-03 22:38:58.000 093 33331.88 330.43 2356.62 35.18 2011-04-03 22:38:59.000 093 33331.93 330.48 2356.55 35.18 2011-04-03 22:39:00.000 093 33331.85 330.44 2356.51 35.18 2011-04-03 22:39:01.000 093 33331.84 330.44 2356.54 35.18 2011-04-03 22:39:02.000 093 33331.85 330.47 2356.64 35.18 2011-04-03 22:39:03.000 093 33331.96 330.42 2356.58 35.18 2011-04-03 22:39:04.000 093 33331.76 330.44 2356.64 35.18 2011-04-03 22:39:05.000 093 33332.03 330.47 2356.52 35.18 2011-04-03 22:39:06.000 093 33331.83 330.43 2356.48 35.18 2011-04-03 22:39:07.000 093 33331.90 330.44 2356.52 35.18 2011-04-03 22:39:08.000 093 33331.85 330.47 2356.55 35.18 2011-04-03 22:39:09.000 093 33331.88 330.45 2356.48 35.18 2011-04-03 22:39:10.000 093 33331.81 330.48 2356.56 35.18 2011-04-03 22:39:11.000 093 33331.89 330.47 2356.65 35.18 2011-04-03 22:39:12.000 093 33331.82 330.44 2356.63 35.18 2011-04-03 22:39:13.000 093 33331.81 330.43 2356.60 35.18 2011-04-03 22:39:14.000 093 33331.84 330.46 2356.61 35.18 2011-04-03 22:39:15.000 093 33331.81 330.45 2356.58 35.18 2011-04-03 22:39:16.000 093 33331.84 330.43 2356.52 35.18 2011-04-03 22:39:17.000 093 33331.81 330.44 2356.48 35.18 2011-04-03 22:39:18.000 093 33331.87 330.40 2356.51 35.18 2011-04-03 22:39:19.000 093 33331.77 330.43 2356.49 35.18 2011-04-03 22:39:20.000 093 33331.75 330.45 2356.57 35.18 2011-04-03 22:39:21.000 093 33331.79 330.44 2356.53 35.18 2011-04-03 22:39:22.000 093 33331.81 330.45 2356.52 35.18 2011-04-03 22:39:23.000 093 33331.72 330.45 2356.58 35.18 2011-04-03 22:39:24.000 093 33331.74 330.43 2356.60 35.18 2011-04-03 22:39:25.000 093 33331.76 330.41 2356.49 35.18 2011-04-03 22:39:26.000 093 33331.78 330.41 2356.47 35.18 2011-04-03 22:39:27.000 093 33331.85 330.47 2356.56 35.18 2011-04-03 22:39:28.000 093 33331.72 330.43 2356.52 35.18 2011-04-03 22:39:29.000 093 33331.81 330.47 2356.49 35.18 2011-04-03 22:39:30.000 093 33331.73 330.43 2356.43 35.18 2011-04-03 22:39:31.000 093 33331.79 330.48 2356.47 35.18 2011-04-03 22:39:32.000 093 33331.78 330.47 2356.45 35.18 2011-04-03 22:39:33.000 093 33331.71 330.48 2356.49 35.18 2011-04-03 22:39:34.000 093 33331.72 330.47 2356.46 35.18 2011-04-03 22:39:35.000 093 33331.84 330.45 2356.50 35.18 2011-04-03 22:39:36.000 093 33331.73 330.44 2356.50 35.18 2011-04-03 22:39:37.000 093 33331.74 330.43 2356.57 35.18 2011-04-03 22:39:38.000 093 33331.75 330.45 2356.43 35.18 2011-04-03 22:39:39.000 093 33331.77 330.47 2356.53 35.18 2011-04-03 22:39:40.000 093 33331.80 330.48 2356.54 35.18 2011-04-03 22:39:41.000 093 33331.78 330.44 2356.51 35.18 2011-04-03 22:39:42.000 093 33331.74 330.45 2356.47 35.18 2011-04-03 22:39:43.000 093 33331.70 330.45 2356.49 35.18 2011-04-03 22:39:44.000 093 33331.80 330.44 2356.59 35.18 2011-04-03 22:39:45.000 093 33331.77 330.42 2356.56 35.18 2011-04-03 22:39:46.000 093 33331.81 330.46 2356.52 35.18 2011-04-03 22:39:47.000 093 33331.85 330.41 2356.53 35.18 2011-04-03 22:39:48.000 093 33331.80 330.42 2356.57 35.18 2011-04-03 22:39:49.000 093 33331.79 330.44 2356.53 35.18 2011-04-03 22:39:50.000 093 33331.79 330.43 2356.47 35.18 2011-04-03 22:39:51.000 093 33331.84 330.44 2356.52 35.18 2011-04-03 22:39:52.000 093 33331.85 330.45 2356.48 35.18 2011-04-03 22:39:53.000 093 33331.82 330.41 2356.54 35.18 2011-04-03 22:39:54.000 093 33331.87 330.42 2356.49 35.18 2011-04-03 22:39:55.000 093 33331.82 330.39 2356.51 35.18 2011-04-03 22:39:56.000 093 33331.84 330.45 2356.39 35.18 2011-04-03 22:39:57.000 093 33331.86 330.41 2356.47 35.18 2011-04-03 22:39:58.000 093 33331.90 330.38 2356.48 35.18 2011-04-03 22:39:59.000 093 33331.92 330.41 2356.45 35.18 2011-04-03 22:40:00.000 093 33331.85 330.42 2356.49 35.18 2011-04-03 22:40:01.000 093 33331.82 330.43 2356.49 35.18 2011-04-03 22:40:02.000 093 33331.83 330.42 2356.54 35.18 2011-04-03 22:40:03.000 093 33331.89 330.38 2356.56 35.18 2011-04-03 22:40:04.000 093 33331.79 330.41 2356.46 35.18 2011-04-03 22:40:05.000 093 33331.85 330.41 2356.51 35.18 2011-04-03 22:40:06.000 093 33331.78 330.37 2356.47 35.18 2011-04-03 22:40:07.000 093 33331.87 330.40 2356.37 35.18 2011-04-03 22:40:08.000 093 33331.87 330.43 2356.45 35.18 2011-04-03 22:40:09.000 093 33331.90 330.41 2356.51 35.18 2011-04-03 22:40:10.000 093 33331.84 330.39 2356.43 35.18 2011-04-03 22:40:11.000 093 33331.78 330.40 2356.44 35.18 2011-04-03 22:40:12.000 093 33331.78 330.39 2356.45 35.18 2011-04-03 22:40:13.000 093 33331.82 330.39 2356.39 35.18 2011-04-03 22:40:14.000 093 33331.84 330.38 2356.42 35.18 2011-04-03 22:40:15.000 093 33331.82 330.43 2356.38 35.18 2011-04-03 22:40:16.000 093 33331.80 330.37 2356.42 35.18 2011-04-03 22:40:17.000 093 33331.88 330.38 2356.43 35.18 2011-04-03 22:40:18.000 093 33331.79 330.39 2356.46 35.18 2011-04-03 22:40:19.000 093 33331.78 330.35 2356.48 35.18 2011-04-03 22:40:20.000 093 33331.86 330.44 2356.43 35.18 2011-04-03 22:40:21.000 093 33331.79 330.40 2356.41 35.18 2011-04-03 22:40:22.000 093 33331.85 330.39 2356.52 35.18 2011-04-03 22:40:23.000 093 33331.87 330.37 2356.43 35.18 2011-04-03 22:40:24.000 093 33331.84 330.39 2356.43 35.18 2011-04-03 22:40:25.000 093 33331.84 330.38 2356.44 35.18 2011-04-03 22:40:26.000 093 33331.73 330.38 2356.43 35.18 2011-04-03 22:40:27.000 093 33331.78 330.40 2356.38 35.18 2011-04-03 22:40:28.000 093 33331.80 330.37 2356.42 35.18 2011-04-03 22:40:29.000 093 33331.87 330.36 2356.43 35.18 2011-04-03 22:40:30.000 093 33331.81 330.36 2356.46 35.18 2011-04-03 22:40:31.000 093 33331.82 330.37 2356.43 35.18 2011-04-03 22:40:32.000 093 33331.84 330.41 2356.41 35.18 2011-04-03 22:40:33.000 093 33331.76 330.34 2356.39 35.18 2011-04-03 22:40:34.000 093 33331.84 330.31 2356.47 35.18 2011-04-03 22:40:35.000 093 33331.84 330.38 2356.38 35.18 2011-04-03 22:40:36.000 093 33331.85 330.32 2356.38 35.18 2011-04-03 22:40:37.000 093 33331.88 330.34 2356.42 35.18 2011-04-03 22:40:38.000 093 33331.79 330.38 2356.36 35.18 2011-04-03 22:40:39.000 093 33331.75 330.32 2356.35 35.18 2011-04-03 22:40:40.000 093 33331.80 330.39 2356.40 35.18 2011-04-03 22:40:41.000 093 33331.90 330.40 2356.44 35.18 2011-04-03 22:40:42.000 093 33331.96 330.38 2356.41 35.18 2011-04-03 22:40:43.000 093 33331.88 330.43 2356.39 35.18 2011-04-03 22:40:44.000 093 33331.83 330.39 2356.32 35.18 2011-04-03 22:40:45.000 093 33331.90 330.37 2356.41 35.18 2011-04-03 22:40:46.000 093 33331.90 330.39 2356.38 35.18 2011-04-03 22:40:47.000 093 33331.94 330.36 2356.41 35.18 2011-04-03 22:40:48.000 093 33331.88 330.37 2356.41 35.18 2011-04-03 22:40:49.000 093 33331.93 330.39 2356.37 35.18 2011-04-03 22:40:50.000 093 33331.90 330.36 2356.42 35.18 2011-04-03 22:40:51.000 093 33331.88 330.35 2356.43 35.18 2011-04-03 22:40:52.000 093 33331.85 330.42 2356.28 35.18 2011-04-03 22:40:53.000 093 33331.83 330.41 2356.38 35.18 2011-04-03 22:40:54.000 093 33331.91 330.36 2356.35 35.18 2011-04-03 22:40:55.000 093 33331.90 330.40 2356.40 35.18 2011-04-03 22:40:56.000 093 33331.81 330.39 2356.51 35.18 2011-04-03 22:40:57.000 093 33331.86 330.39 2356.38 35.18 2011-04-03 22:40:58.000 093 33331.81 330.40 2356.37 35.18 2011-04-03 22:40:59.000 093 33331.82 330.37 2356.43 35.18 2011-04-03 22:41:00.000 093 33331.83 330.36 2356.35 35.18 2011-04-03 22:41:01.000 093 33331.75 330.38 2356.41 35.18 2011-04-03 22:41:02.000 093 33331.84 330.36 2356.39 35.18 2011-04-03 22:41:03.000 093 33331.81 330.40 2356.37 35.18 2011-04-03 22:41:04.000 093 33332.00 330.38 2356.36 35.18 2011-04-03 22:41:05.000 093 33331.75 330.38 2356.38 35.18 2011-04-03 22:41:06.000 093 33331.81 330.35 2356.41 35.18 2011-04-03 22:41:07.000 093 33331.78 330.36 2356.39 35.18 2011-04-03 22:41:08.000 093 33331.85 330.37 2356.29 35.18 2011-04-03 22:41:09.000 093 33331.99 330.37 2356.44 35.18 2011-04-03 22:41:10.000 093 33331.75 330.35 2356.41 35.18 2011-04-03 22:41:11.000 093 33331.82 330.36 2356.39 35.18 2011-04-03 22:41:12.000 093 33331.85 330.38 2356.47 35.18 2011-04-03 22:41:13.000 093 33331.75 330.35 2356.41 35.18 2011-04-03 22:41:14.000 093 33331.82 330.35 2356.47 35.18 2011-04-03 22:41:15.000 093 33331.75 330.40 2356.41 35.18 2011-04-03 22:41:16.000 093 33331.66 330.36 2356.40 35.18 2011-04-03 22:41:17.000 093 33331.80 330.38 2356.36 35.18 2011-04-03 22:41:18.000 093 33331.78 330.38 2356.40 35.18 2011-04-03 22:41:19.000 093 33331.78 330.41 2356.39 35.18 2011-04-03 22:41:20.000 093 33331.85 330.33 2356.41 35.18 2011-04-03 22:41:21.000 093 33331.82 330.40 2356.46 35.18 2011-04-03 22:41:22.000 093 33331.81 330.39 2356.42 35.18 2011-04-03 22:41:23.000 093 33331.75 330.38 2356.54 35.18 2011-04-03 22:41:24.000 093 33331.79 330.32 2356.44 35.18 2011-04-03 22:41:25.000 093 33331.81 330.35 2356.35 35.18 2011-04-03 22:41:26.000 093 33331.80 330.33 2356.43 35.18 2011-04-03 22:41:27.000 093 33331.73 330.33 2356.41 35.18 2011-04-03 22:41:28.000 093 33331.76 330.36 2356.36 35.18 2011-04-03 22:41:29.000 093 33331.90 330.38 2356.33 35.18 2011-04-03 22:41:30.000 093 33331.78 330.34 2356.41 35.18 2011-04-03 22:41:31.000 093 33331.76 330.35 2356.31 35.18 2011-04-03 22:41:32.000 093 33331.82 330.35 2356.46 35.18 2011-04-03 22:41:33.000 093 33331.84 330.37 2356.42 35.18 2011-04-03 22:41:34.000 093 33331.75 330.36 2356.47 35.18 2011-04-03 22:41:35.000 093 33331.85 330.35 2356.38 35.18 2011-04-03 22:41:36.000 093 33331.78 330.35 2356.41 35.18 2011-04-03 22:41:37.000 093 33331.78 330.35 2356.47 35.18 2011-04-03 22:41:38.000 093 33331.82 330.33 2356.47 35.18 2011-04-03 22:41:39.000 093 33331.84 330.32 2356.37 35.18 2011-04-03 22:41:40.000 093 33331.82 330.33 2356.40 35.18 2011-04-03 22:41:41.000 093 33331.69 330.32 2356.45 35.18 2011-04-03 22:41:42.000 093 33331.72 330.32 2356.42 35.18 2011-04-03 22:41:43.000 093 33331.75 330.34 2356.40 35.18 2011-04-03 22:41:44.000 093 33331.75 330.32 2356.44 35.18 2011-04-03 22:41:45.000 093 33331.76 330.36 2356.33 35.18 2011-04-03 22:41:46.000 093 33331.68 330.35 2356.40 35.18 2011-04-03 22:41:47.000 093 33331.72 330.34 2356.43 35.18 2011-04-03 22:41:48.000 093 33331.69 330.29 2356.39 35.18 2011-04-03 22:41:49.000 093 33331.73 330.32 2356.38 35.18 2011-04-03 22:41:50.000 093 33331.70 330.37 2356.41 35.18 2011-04-03 22:41:51.000 093 33331.63 330.29 2356.38 35.18 2011-04-03 22:41:52.000 093 33331.75 330.31 2356.45 35.18 2011-04-03 22:41:53.000 093 33331.63 330.26 2356.38 35.18 2011-04-03 22:41:54.000 093 33331.66 330.31 2356.38 35.18 2011-04-03 22:41:55.000 093 33331.63 330.32 2356.39 35.18 2011-04-03 22:41:56.000 093 33331.67 330.29 2356.46 35.18 2011-04-03 22:41:57.000 093 33331.65 330.30 2356.39 35.18 2011-04-03 22:41:58.000 093 33331.75 330.29 2356.39 35.18 2011-04-03 22:41:59.000 093 33331.69 330.30 2356.42 35.18 2011-04-03 22:42:00.000 093 33331.66 330.29 2356.41 35.18 2011-04-03 22:42:01.000 093 33331.72 330.33 2356.41 35.18 2011-04-03 22:42:02.000 093 33331.70 330.30 2356.39 35.18 2011-04-03 22:42:03.000 093 33331.60 330.26 2356.41 35.18 2011-04-03 22:42:04.000 093 33331.73 330.28 2356.42 35.18 2011-04-03 22:42:05.000 093 33331.68 330.27 2356.40 35.18 2011-04-03 22:42:06.000 093 33331.68 330.25 2356.39 35.18 2011-04-03 22:42:07.000 093 33331.73 330.26 2356.41 35.18 2011-04-03 22:42:08.000 093 33331.68 330.26 2356.41 35.18 2011-04-03 22:42:09.000 093 33331.72 330.23 2356.50 35.18 2011-04-03 22:42:10.000 093 33331.83 330.29 2356.39 35.18 2011-04-03 22:42:11.000 093 33331.74 330.23 2356.38 35.18 2011-04-03 22:42:12.000 093 33331.74 330.23 2356.42 35.18 2011-04-03 22:42:13.000 093 33331.72 330.24 2356.36 35.18 2011-04-03 22:42:14.000 093 33331.68 330.23 2356.32 35.18 2011-04-03 22:42:15.000 093 33331.79 330.24 2356.32 35.18 2011-04-03 22:42:16.000 093 33331.72 330.28 2356.41 35.18 2011-04-03 22:42:17.000 093 33331.63 330.30 2356.42 35.18 2011-04-03 22:42:18.000 093 33331.72 330.27 2356.41 35.18 2011-04-03 22:42:19.000 093 33331.68 330.23 2356.43 35.18 2011-04-03 22:42:20.000 093 33331.65 330.20 2356.42 35.18 2011-04-03 22:42:21.000 093 33331.76 330.22 2356.47 35.18 2011-04-03 22:42:22.000 093 33331.68 330.23 2356.36 35.18 2011-04-03 22:42:23.000 093 33331.69 330.28 2356.43 35.18 2011-04-03 22:42:24.000 093 33331.69 330.23 2356.34 35.18 2011-04-03 22:42:25.000 093 33331.73 330.24 2356.43 35.18 2011-04-03 22:42:26.000 093 33331.63 330.24 2356.41 35.18 2011-04-03 22:42:27.000 093 33331.69 330.19 2356.42 35.18 2011-04-03 22:42:28.000 093 33331.76 330.22 2356.41 35.18 2011-04-03 22:42:29.000 093 33331.62 330.22 2356.41 35.18 2011-04-03 22:42:30.000 093 33331.68 330.22 2356.38 35.18 2011-04-03 22:42:31.000 093 33331.73 330.24 2356.42 35.18 2011-04-03 22:42:32.000 093 33331.68 330.25 2356.43 35.18 2011-04-03 22:42:33.000 093 33331.57 330.25 2356.37 35.19 2011-04-03 22:42:34.000 093 33331.52 330.24 2356.44 35.18 2011-04-03 22:42:35.000 093 33331.71 330.19 2356.39 35.18 2011-04-03 22:42:36.000 093 33331.65 330.18 2356.40 35.18 2011-04-03 22:42:37.000 093 33331.65 330.19 2356.40 35.18 2011-04-03 22:42:38.000 093 33331.59 330.17 2356.39 35.18 2011-04-03 22:42:39.000 093 33331.68 330.16 2356.40 35.18 2011-04-03 22:42:40.000 093 33331.62 330.18 2356.39 35.18 2011-04-03 22:42:41.000 093 33331.61 330.18 2356.38 35.18 2011-04-03 22:42:42.000 093 33331.60 330.18 2356.37 35.18 2011-04-03 22:42:43.000 093 33331.53 330.19 2356.46 35.18 2011-04-03 22:42:44.000 093 33331.63 330.18 2356.36 35.18 2011-04-03 22:42:45.000 093 33331.69 330.16 2356.40 35.18 2011-04-03 22:42:46.000 093 33331.57 330.19 2356.40 35.18 2011-04-03 22:42:47.000 093 33331.64 330.17 2356.37 35.18 2011-04-03 22:42:48.000 093 33331.58 330.18 2356.36 35.18 2011-04-03 22:42:49.000 093 33331.66 330.17 2356.33 35.18 2011-04-03 22:42:50.000 093 33331.66 330.18 2356.35 35.19 2011-04-03 22:42:51.000 093 33331.69 330.16 2356.40 35.19 2011-04-03 22:42:52.000 093 33331.62 330.18 2356.42 35.18 2011-04-03 22:42:53.000 093 33331.61 330.20 2356.38 35.18 2011-04-03 22:42:54.000 093 33331.56 330.19 2356.34 35.18 2011-04-03 22:42:55.000 093 33331.63 330.20 2356.44 35.18 2011-04-03 22:42:56.000 093 33331.60 330.19 2356.43 35.18 2011-04-03 22:42:57.000 093 33331.58 330.20 2356.45 35.18 2011-04-03 22:42:58.000 093 33331.47 330.16 2356.35 35.18 2011-04-03 22:42:59.000 093 33331.62 330.20 2356.39 35.18 2011-04-03 22:43:00.000 093 33331.57 330.16 2356.35 35.18 2011-04-03 22:43:01.000 093 33331.57 330.15 2356.36 35.18 2011-04-03 22:43:02.000 093 33331.56 330.18 2356.36 35.18 2011-04-03 22:43:03.000 093 33331.58 330.15 2356.30 35.18 2011-04-03 22:43:04.000 093 33331.49 330.17 2356.37 35.19 2011-04-03 22:43:05.000 093 33331.59 330.13 2356.40 35.19 2011-04-03 22:43:06.000 093 33331.64 330.18 2356.35 35.19 2011-04-03 22:43:07.000 093 33331.48 330.18 2356.30 35.19 2011-04-03 22:43:08.000 093 33331.57 330.16 2356.36 35.19 2011-04-03 22:43:09.000 093 33331.54 330.17 2356.41 35.19 2011-04-03 22:43:10.000 093 33331.60 330.17 2356.43 35.19 2011-04-03 22:43:11.000 093 33331.47 330.17 2356.36 35.18 2011-04-03 22:43:12.000 093 33331.50 330.18 2356.35 35.19 2011-04-03 22:43:13.000 093 33331.54 330.18 2356.39 35.18 2011-04-03 22:43:14.000 093 33331.53 330.13 2356.39 35.19 2011-04-03 22:43:15.000 093 33331.50 330.15 2356.35 35.19 2011-04-03 22:43:16.000 093 33331.59 330.16 2356.42 35.18 2011-04-03 22:43:17.000 093 33331.64 330.14 2356.37 35.19 2011-04-03 22:43:18.000 093 33331.51 330.12 2356.41 35.19 2011-04-03 22:43:19.000 093 33331.57 330.17 2356.42 35.19 2011-04-03 22:43:20.000 093 33331.63 330.15 2356.38 35.19 2011-04-03 22:43:21.000 093 33331.56 330.16 2356.35 35.19 2011-04-03 22:43:22.000 093 33331.50 330.11 2356.31 35.19 2011-04-03 22:43:23.000 093 33331.54 330.15 2356.35 35.19 2011-04-03 22:43:24.000 093 33331.51 330.12 2356.32 35.19 2011-04-03 22:43:25.000 093 33331.55 330.12 2356.31 35.19 2011-04-03 22:43:26.000 093 33331.53 330.14 2356.35 35.19 2011-04-03 22:43:27.000 093 33331.51 330.14 2356.48 35.19 2011-04-03 22:43:28.000 093 33331.51 330.09 2356.35 35.19 2011-04-03 22:43:29.000 093 33331.53 330.07 2356.36 35.19 2011-04-03 22:43:30.000 093 33331.56 330.06 2356.45 35.19 2011-04-03 22:43:31.000 093 33331.58 330.06 2356.40 35.19 2011-04-03 22:43:32.000 093 33331.49 330.10 2356.34 35.19 2011-04-03 22:43:33.000 093 33331.49 330.08 2356.45 35.19 2011-04-03 22:43:34.000 093 33331.46 330.04 2356.30 35.19 2011-04-03 22:43:35.000 093 33331.46 330.07 2356.37 35.19 2011-04-03 22:43:36.000 093 33331.50 330.05 2356.39 35.19 2011-04-03 22:43:37.000 093 33331.53 330.09 2356.33 35.19 2011-04-03 22:43:38.000 093 33331.51 330.03 2356.35 35.19 2011-04-03 22:43:39.000 093 33331.38 330.07 2356.36 35.19 2011-04-03 22:43:40.000 093 33331.54 330.07 2356.41 35.19 2011-04-03 22:43:41.000 093 33331.51 330.04 2356.39 35.19 2011-04-03 22:43:42.000 093 33331.49 330.07 2356.36 35.19 2011-04-03 22:43:43.000 093 33331.48 330.09 2356.34 35.19 2011-04-03 22:43:44.000 093 33331.42 330.09 2356.39 35.19 2011-04-03 22:43:45.000 093 33331.40 330.13 2356.42 35.19 2011-04-03 22:43:46.000 093 33331.38 330.11 2356.31 35.19 2011-04-03 22:43:47.000 093 33331.39 330.08 2356.39 35.19 2011-04-03 22:43:48.000 093 33331.36 330.08 2356.34 35.19 2011-04-03 22:43:49.000 093 33331.41 330.04 2356.41 35.19 2011-04-03 22:43:50.000 093 33331.36 330.04 2356.33 35.19 2011-04-03 22:43:51.000 093 33331.45 330.06 2356.35 35.19 2011-04-03 22:43:52.000 093 33331.31 330.02 2356.41 35.19 2011-04-03 22:43:53.000 093 33331.39 330.02 2356.39 35.19 2011-04-03 22:43:54.000 093 33331.42 330.04 2356.45 35.19 2011-04-03 22:43:55.000 093 33331.41 330.04 2356.35 35.19 2011-04-03 22:43:56.000 093 33331.43 330.03 2356.42 35.19 2011-04-03 22:43:57.000 093 33331.44 330.02 2356.38 35.19 2011-04-03 22:43:58.000 093 33331.40 330.05 2356.39 35.19 2011-04-03 22:43:59.000 093 33331.38 330.01 2356.43 35.19 2011-04-03 22:44:00.000 093 33331.40 330.05 2356.40 35.19 2011-04-03 22:44:01.000 093 33331.39 330.00 2356.39 35.19 2011-04-03 22:44:02.000 093 33331.33 329.97 2356.39 35.19 2011-04-03 22:44:03.000 093 33331.36 330.00 2356.40 35.19 2011-04-03 22:44:04.000 093 33331.40 330.05 2356.36 35.19 2011-04-03 22:44:05.000 093 33331.47 330.01 2356.32 35.19 2011-04-03 22:44:06.000 093 33331.40 329.99 2356.31 35.19 2011-04-03 22:44:07.000 093 33331.38 330.06 2356.33 35.19 2011-04-03 22:44:08.000 093 33331.32 330.01 2356.41 35.19 2011-04-03 22:44:09.000 093 33331.32 330.00 2356.41 35.19 2011-04-03 22:44:10.000 093 33331.36 330.02 2356.39 35.19 2011-04-03 22:44:11.000 093 33331.32 329.98 2356.37 35.19 2011-04-03 22:44:12.000 093 33331.29 330.02 2356.39 35.19 2011-04-03 22:44:13.000 093 33331.35 330.02 2356.39 35.19 2011-04-03 22:44:14.000 093 33331.26 329.99 2356.40 35.19 2011-04-03 22:44:15.000 093 33331.34 329.97 2356.50 35.19 2011-04-03 22:44:16.000 093 33331.20 329.98 2356.38 35.19 2011-04-03 22:44:17.000 093 33331.43 329.96 2356.39 35.19 2011-04-03 22:44:18.000 093 33331.34 329.98 2356.39 35.19 2011-04-03 22:44:19.000 093 33331.26 329.98 2356.38 35.19 2011-04-03 22:44:20.000 093 33331.32 330.01 2356.25 35.19 2011-04-03 22:44:21.000 093 33331.38 329.93 2356.38 35.19 2011-04-03 22:44:22.000 093 33331.39 329.95 2356.30 35.19 2011-04-03 22:44:23.000 093 33331.25 329.98 2356.38 35.19 2011-04-03 22:44:24.000 093 33331.30 329.97 2356.38 35.19 2011-04-03 22:44:25.000 093 33331.32 329.96 2356.38 35.19 2011-04-03 22:44:26.000 093 33331.27 329.93 2356.24 35.19 2011-04-03 22:44:27.000 093 33331.31 329.92 2356.32 35.19 2011-04-03 22:44:28.000 093 33331.25 329.89 2356.39 35.19 2011-04-03 22:44:29.000 093 33331.28 329.94 2356.32 35.19 2011-04-03 22:44:30.000 093 33331.29 329.90 2356.31 35.19 2011-04-03 22:44:31.000 093 33331.25 329.90 2356.33 35.19 2011-04-03 22:44:32.000 093 33331.30 329.91 2356.41 35.19 2011-04-03 22:44:33.000 093 33331.26 329.95 2356.33 35.19 2011-04-03 22:44:34.000 093 33331.41 329.92 2356.38 35.19 2011-04-03 22:44:35.000 093 33331.32 329.92 2356.36 35.19 2011-04-03 22:44:36.000 093 33331.31 329.91 2356.41 35.19 2011-04-03 22:44:37.000 093 33331.42 329.92 2356.30 35.19 2011-04-03 22:44:38.000 093 33331.35 329.89 2356.32 35.19 2011-04-03 22:44:39.000 093 33331.31 329.91 2356.39 35.19 2011-04-03 22:44:40.000 093 33331.32 329.91 2356.27 35.19 2011-04-03 22:44:41.000 093 33331.32 329.87 2356.33 35.19 2011-04-03 22:44:42.000 093 33331.22 329.88 2356.31 35.19 2011-04-03 22:44:43.000 093 33331.31 329.91 2356.35 35.19 2011-04-03 22:44:44.000 093 33331.24 329.87 2356.36 35.19 2011-04-03 22:44:45.000 093 33331.32 329.89 2356.33 35.19 2011-04-03 22:44:46.000 093 33331.25 329.88 2356.32 35.19 2011-04-03 22:44:47.000 093 33331.23 329.93 2356.38 35.19 2011-04-03 22:44:48.000 093 33331.33 329.90 2356.35 35.19 2011-04-03 22:44:49.000 093 33331.28 329.87 2356.27 35.19 2011-04-03 22:44:50.000 093 33331.30 329.89 2356.30 35.19 2011-04-03 22:44:51.000 093 33331.15 329.93 2356.32 35.19 2011-04-03 22:44:52.000 093 33331.23 329.90 2356.35 35.19 2011-04-03 22:44:53.000 093 33331.32 329.88 2356.31 35.19 2011-04-03 22:44:54.000 093 33331.21 329.88 2356.34 35.19 2011-04-03 22:44:55.000 093 33331.29 329.90 2356.29 35.19 2011-04-03 22:44:56.000 093 33331.24 329.89 2356.31 35.19 2011-04-03 22:44:57.000 093 33331.30 329.85 2356.30 35.19 2011-04-03 22:44:58.000 093 33331.26 329.90 2356.27 35.19 2011-04-03 22:44:59.000 093 33331.30 329.88 2356.32 35.19 2011-04-03 22:45:00.000 093 33331.28 329.88 2356.37 35.19 2011-04-03 22:45:01.000 093 33331.28 329.89 2356.34 35.19 2011-04-03 22:45:02.000 093 33331.24 329.84 2356.32 35.19 2011-04-03 22:45:03.000 093 33331.20 329.83 2356.24 35.19 2011-04-03 22:45:04.000 093 33331.33 329.83 2356.29 35.19 2011-04-03 22:45:05.000 093 33331.23 329.81 2356.30 35.19 2011-04-03 22:45:06.000 093 33331.21 329.80 2356.32 35.19 2011-04-03 22:45:07.000 093 33331.19 329.85 2356.33 35.19 2011-04-03 22:45:08.000 093 33331.26 329.81 2356.37 35.19 2011-04-03 22:45:09.000 093 33331.29 329.79 2356.32 35.19 2011-04-03 22:45:10.000 093 33331.25 329.80 2356.27 35.19 2011-04-03 22:45:11.000 093 33331.19 329.82 2356.29 35.19 2011-04-03 22:45:12.000 093 33331.22 329.81 2356.38 35.19 2011-04-03 22:45:13.000 093 33331.23 329.81 2356.36 35.19 2011-04-03 22:45:14.000 093 33331.20 329.83 2356.34 35.19 2011-04-03 22:45:15.000 093 33331.16 329.78 2356.23 35.19 2011-04-03 22:45:16.000 093 33331.17 329.82 2356.32 35.19 2011-04-03 22:45:17.000 093 33331.28 329.79 2356.33 35.19 2011-04-03 22:45:18.000 093 33331.22 329.77 2356.27 35.19 2011-04-03 22:45:19.000 093 33331.32 329.80 2356.33 35.19 2011-04-03 22:45:20.000 093 33331.18 329.77 2356.23 35.19 2011-04-03 22:45:21.000 093 33331.25 329.71 2356.36 35.19 2011-04-03 22:45:22.000 093 33331.22 329.77 2356.27 35.19 2011-04-03 22:45:23.000 093 33331.19 329.77 2356.31 35.19 2011-04-03 22:45:24.000 093 33331.23 329.75 2356.23 35.19 2011-04-03 22:45:25.000 093 33331.13 329.75 2356.31 35.19 2011-04-03 22:45:26.000 093 33331.12 329.81 2356.24 35.19 2011-04-03 22:45:27.000 093 33331.14 329.72 2356.27 35.19 2011-04-03 22:45:28.000 093 33331.10 329.74 2356.32 35.19 2011-04-03 22:45:29.000 093 33331.17 329.70 2356.37 35.19 2011-04-03 22:45:30.000 093 33331.15 329.71 2356.33 35.19 2011-04-03 22:45:31.000 093 33331.16 329.72 2356.32 35.19 2011-04-03 22:45:32.000 093 33331.11 329.78 2356.26 35.19 2011-04-03 22:45:33.000 093 33331.19 329.75 2356.30 35.19 2011-04-03 22:45:34.000 093 33331.18 329.74 2356.27 35.19 2011-04-03 22:45:35.000 093 33331.21 329.74 2356.31 35.19 2011-04-03 22:45:36.000 093 33331.15 329.70 2356.31 35.19 2011-04-03 22:45:37.000 093 33331.20 329.72 2356.26 35.19 2011-04-03 22:45:38.000 093 33331.15 329.75 2356.32 35.19 2011-04-03 22:45:39.000 093 33331.18 329.73 2356.27 35.19 2011-04-03 22:45:40.000 093 33331.12 329.71 2356.36 35.19 2011-04-03 22:45:41.000 093 33331.16 329.73 2356.21 35.19 2011-04-03 22:45:42.000 093 33331.12 329.69 2356.23 35.19 2011-04-03 22:45:43.000 093 33331.21 329.71 2356.32 35.19 2011-04-03 22:45:44.000 093 33331.18 329.71 2356.39 35.19 2011-04-03 22:45:45.000 093 33331.23 329.70 2356.30 35.19 2011-04-03 22:45:46.000 093 33331.13 329.64 2356.36 35.19 2011-04-03 22:45:47.000 093 33331.06 329.67 2356.29 35.19 2011-04-03 22:45:48.000 093 33331.11 329.67 2356.38 35.19 2011-04-03 22:45:49.000 093 33331.19 329.64 2356.34 35.19 2011-04-03 22:45:50.000 093 33331.18 329.71 2356.29 35.19 2011-04-03 22:45:51.000 093 33331.10 329.65 2356.36 35.19 2011-04-03 22:45:52.000 093 33331.21 329.62 2356.39 35.19 2011-04-03 22:45:53.000 093 33331.18 329.62 2356.27 35.19 2011-04-03 22:45:54.000 093 33331.22 329.63 2356.30 35.19 2011-04-03 22:45:55.000 093 33331.25 329.63 2356.35 35.19 2011-04-03 22:45:56.000 093 33331.23 329.65 2356.29 35.19 2011-04-03 22:45:57.000 093 33331.10 329.60 2356.25 35.19 2011-04-03 22:45:58.000 093 33331.29 329.60 2356.26 35.19 2011-04-03 22:45:59.000 093 33331.18 329.60 2356.26 35.19 2011-04-03 22:46:00.000 093 33331.22 329.57 2356.33 35.19 2011-04-03 22:46:01.000 093 33331.22 329.60 2356.28 35.19 2011-04-03 22:46:02.000 093 33331.26 329.61 2356.23 35.19 2011-04-03 22:46:03.000 093 33331.21 329.58 2356.36 35.19 2011-04-03 22:46:04.000 093 33331.23 329.63 2356.24 35.19 2011-04-03 22:46:05.000 093 33331.14 329.62 2356.30 35.19 2011-04-03 22:46:06.000 093 33331.19 329.61 2356.29 35.19 2011-04-03 22:46:07.000 093 33331.20 329.62 2356.29 35.19 2011-04-03 22:46:08.000 093 33331.30 329.60 2356.33 35.19 2011-04-03 22:46:09.000 093 33331.21 329.60 2356.30 35.19 2011-04-03 22:46:10.000 093 33331.26 329.55 2356.21 35.19 2011-04-03 22:46:11.000 093 33331.18 329.64 2356.30 35.19 2011-04-03 22:46:12.000 093 33331.17 329.62 2356.29 35.19 2011-04-03 22:46:13.000 093 33331.21 329.58 2356.31 35.19 2011-04-03 22:46:14.000 093 33331.22 329.56 2356.32 35.19 2011-04-03 22:46:15.000 093 33331.14 329.58 2356.30 35.19 2011-04-03 22:46:16.000 093 33331.26 329.59 2356.30 35.19 2011-04-03 22:46:17.000 093 33331.06 329.58 2356.30 35.19 2011-04-03 22:46:18.000 093 33331.14 329.53 2356.24 35.19 2011-04-03 22:46:19.000 093 33331.18 329.55 2356.20 35.19 2011-04-03 22:46:20.000 093 33331.16 329.55 2356.23 35.19 2011-04-03 22:46:21.000 093 33331.20 329.54 2356.29 35.19 2011-04-03 22:46:22.000 093 33331.15 329.54 2356.31 35.19 2011-04-03 22:46:23.000 093 33331.22 329.56 2356.25 35.19 2011-04-03 22:46:24.000 093 33331.15 329.54 2356.28 35.19 2011-04-03 22:46:25.000 093 33331.23 329.56 2356.24 35.19 2011-04-03 22:46:26.000 093 33331.18 329.50 2356.26 35.19 2011-04-03 22:46:27.000 093 33331.19 329.56 2356.26 35.19 2011-04-03 22:46:28.000 093 33331.16 329.54 2356.31 35.19 2011-04-03 22:46:29.000 093 33331.23 329.52 2356.23 35.19 2011-04-03 22:46:30.000 093 33331.11 329.52 2356.20 35.19 2011-04-03 22:46:31.000 093 33331.25 329.53 2356.16 35.19 2011-04-03 22:46:32.000 093 33331.16 329.50 2356.19 35.19 2011-04-03 22:46:33.000 093 33331.22 329.52 2356.20 35.19 2011-04-03 22:46:34.000 093 33331.06 329.51 2356.16 35.19 2011-04-03 22:46:35.000 093 33331.18 329.54 2356.27 35.19 2011-04-03 22:46:36.000 093 33331.15 329.54 2356.24 35.19 2011-04-03 22:46:37.000 093 33331.12 329.49 2356.23 35.19 2011-04-03 22:46:38.000 093 33331.11 329.47 2356.25 35.19 2011-04-03 22:46:39.000 093 33331.17 329.51 2356.12 35.19 2011-04-03 22:46:40.000 093 33331.22 329.50 2356.18 35.19 2011-04-03 22:46:41.000 093 33331.17 329.48 2356.18 35.19 2011-04-03 22:46:42.000 093 33331.10 329.49 2356.23 35.19 2011-04-03 22:46:43.000 093 33331.21 329.43 2356.24 35.19 2011-04-03 22:46:44.000 093 33331.12 329.48 2356.24 35.19 2011-04-03 22:46:45.000 093 33331.11 329.46 2356.23 35.19 2011-04-03 22:46:46.000 093 33331.06 329.45 2356.22 35.19 2011-04-03 22:46:47.000 093 33331.16 329.44 2356.31 35.19 2011-04-03 22:46:48.000 093 33331.12 329.46 2356.30 35.19 2011-04-03 22:46:49.000 093 33331.10 329.44 2356.30 35.19 2011-04-03 22:46:50.000 093 33331.07 329.45 2356.31 35.19 2011-04-03 22:46:51.000 093 33331.16 329.45 2356.24 35.19 2011-04-03 22:46:52.000 093 33331.03 329.45 2356.21 35.19 2011-04-03 22:46:53.000 093 33331.11 329.44 2356.25 35.19 2011-04-03 22:46:54.000 093 33331.10 329.43 2356.24 35.19 2011-04-03 22:46:55.000 093 33331.13 329.41 2356.23 35.19 2011-04-03 22:46:56.000 093 33331.08 329.41 2356.24 35.19 2011-04-03 22:46:57.000 093 33331.06 329.38 2356.20 35.19 2011-04-03 22:46:58.000 093 33331.18 329.41 2356.23 35.19 2011-04-03 22:46:59.000 093 33331.07 329.41 2356.27 35.19 2011-04-03 22:47:00.000 093 33331.08 329.39 2356.21 35.19 2011-04-03 22:47:01.000 093 33331.13 329.45 2356.22 35.19 2011-04-03 22:47:02.000 093 33331.14 329.43 2356.25 35.19 2011-04-03 22:47:03.000 093 33331.05 329.41 2356.21 35.19 2011-04-03 22:47:04.000 093 33331.20 329.40 2356.26 35.19 2011-04-03 22:47:05.000 093 33331.08 329.39 2356.25 35.19 2011-04-03 22:47:06.000 093 33331.13 329.39 2356.27 35.19 2011-04-03 22:47:07.000 093 33331.09 329.40 2356.23 35.19 2011-04-03 22:47:08.000 093 33331.06 329.39 2356.21 35.19 2011-04-03 22:47:09.000 093 33331.09 329.42 2356.20 35.19 2011-04-03 22:47:10.000 093 33330.97 329.36 2356.18 35.19 2011-04-03 22:47:11.000 093 33331.10 329.42 2356.26 35.19 2011-04-03 22:47:12.000 093 33331.00 329.38 2356.22 35.19 2011-04-03 22:47:13.000 093 33331.07 329.37 2356.26 35.19 2011-04-03 22:47:14.000 093 33331.12 329.40 2356.32 35.19 2011-04-03 22:47:15.000 093 33331.00 329.38 2356.16 35.19 2011-04-03 22:47:16.000 093 33331.13 329.36 2356.23 35.19 2011-04-03 22:47:17.000 093 33331.13 329.34 2356.24 35.19 2011-04-03 22:47:18.000 093 33331.11 329.35 2356.21 35.19 2011-04-03 22:47:19.000 093 33331.08 329.35 2356.27 35.19 2011-04-03 22:47:20.000 093 33331.01 329.40 2356.23 35.19 2011-04-03 22:47:21.000 093 33331.06 329.34 2356.20 35.19 2011-04-03 22:47:22.000 093 33331.06 329.36 2356.24 35.19 2011-04-03 22:47:23.000 093 33331.09 329.33 2356.19 35.19 2011-04-03 22:47:24.000 093 33331.03 329.33 2356.18 35.19 2011-04-03 22:47:25.000 093 33331.06 329.37 2356.24 35.19 2011-04-03 22:47:26.000 093 33331.07 329.35 2356.26 35.19 2011-04-03 22:47:27.000 093 33331.21 329.33 2356.20 35.19 2011-04-03 22:47:28.000 093 33330.99 329.35 2356.29 35.19 2011-04-03 22:47:29.000 093 33331.07 329.34 2356.27 35.19 2011-04-03 22:47:30.000 093 33331.07 329.29 2356.25 35.19 2011-04-03 22:47:31.000 093 33331.03 329.33 2356.29 35.19 2011-04-03 22:47:32.000 093 33331.04 329.33 2356.20 35.19 2011-04-03 22:47:33.000 093 33331.14 329.36 2356.21 35.19 2011-04-03 22:47:34.000 093 33330.98 329.34 2356.30 35.19 2011-04-03 22:47:35.000 093 33331.05 329.36 2356.23 35.19 2011-04-03 22:47:36.000 093 33330.99 329.33 2356.19 35.19 2011-04-03 22:47:37.000 093 33331.03 329.31 2356.18 35.19 2011-04-03 22:47:38.000 093 33331.11 329.33 2356.20 35.19 2011-04-03 22:47:39.000 093 33331.03 329.34 2356.17 35.19 2011-04-03 22:47:40.000 093 33330.96 329.34 2356.21 35.19 2011-04-03 22:47:41.000 093 33331.11 329.28 2356.18 35.19 2011-04-03 22:47:42.000 093 33331.07 329.30 2356.16 35.19 2011-04-03 22:47:43.000 093 33331.03 329.30 2356.29 35.19 2011-04-03 22:47:44.000 093 33331.00 329.31 2356.30 35.19 2011-04-03 22:47:45.000 093 33331.09 329.35 2356.27 35.19 2011-04-03 22:47:46.000 093 33331.11 329.34 2356.18 35.19 2011-04-03 22:47:47.000 093 33331.06 329.34 2356.20 35.19 2011-04-03 22:47:48.000 093 33331.07 329.31 2356.20 35.19 2011-04-03 22:47:49.000 093 33330.97 329.30 2356.23 35.19 2011-04-03 22:47:50.000 093 33331.01 329.33 2356.19 35.19 2011-04-03 22:47:51.000 093 33331.08 329.31 2356.28 35.19 2011-04-03 22:47:52.000 093 33330.91 329.28 2356.33 35.19 2011-04-03 22:47:53.000 093 33330.89 329.27 2356.26 35.19 2011-04-03 22:47:54.000 093 33330.92 329.27 2356.24 35.19 2011-04-03 22:47:55.000 093 33331.05 329.29 2356.25 35.19 2011-04-03 22:47:56.000 093 33330.89 329.23 2356.29 35.19 2011-04-03 22:47:57.000 093 33330.91 329.30 2356.35 35.19 2011-04-03 22:47:58.000 093 33331.07 329.28 2356.29 35.19 2011-04-03 22:47:59.000 093 33330.96 329.29 2356.35 35.19 2011-04-03 22:48:00.000 093 33330.94 329.31 2356.29 35.19 2011-04-03 22:48:01.000 093 33331.00 329.27 2356.32 35.19 2011-04-03 22:48:02.000 093 33331.04 329.31 2356.26 35.19 2011-04-03 22:48:03.000 093 33330.94 329.27 2356.27 35.19 2011-04-03 22:48:04.000 093 33330.90 329.26 2356.27 35.19 2011-04-03 22:48:05.000 093 33330.89 329.24 2356.30 35.19 2011-04-03 22:48:06.000 093 33330.84 329.24 2356.35 35.19 2011-04-03 22:48:07.000 093 33330.88 329.29 2356.27 35.19 2011-04-03 22:48:08.000 093 33330.86 329.25 2356.26 35.19 2011-04-03 22:48:09.000 093 33330.97 329.27 2356.26 35.19 2011-04-03 22:48:10.000 093 33330.91 329.31 2356.35 35.19 2011-04-03 22:48:11.000 093 33330.78 329.29 2356.29 35.19 2011-04-03 22:48:12.000 093 33330.90 329.27 2356.29 35.19 2011-04-03 22:48:13.000 093 33330.87 329.22 2356.33 35.19 2011-04-03 22:48:14.000 093 33330.89 329.29 2356.33 35.19 2011-04-03 22:48:15.000 093 33330.86 329.31 2356.25 35.19 2011-04-03 22:48:16.000 093 33330.94 329.29 2356.29 35.19 2011-04-03 22:48:17.000 093 33330.83 329.28 2356.24 35.19 2011-04-03 22:48:18.000 093 33330.84 329.23 2356.35 35.19 2011-04-03 22:48:19.000 093 33330.83 329.30 2356.30 35.19 2011-04-03 22:48:20.000 093 33330.85 329.29 2356.35 35.19 2011-04-03 22:48:21.000 093 33330.71 329.28 2356.35 35.19 2011-04-03 22:48:22.000 093 33330.83 329.26 2356.28 35.19 2011-04-03 22:48:23.000 093 33330.80 329.27 2356.35 35.19 2011-04-03 22:48:24.000 093 33330.79 329.28 2356.33 35.19 2011-04-03 22:48:25.000 093 33330.78 329.29 2356.27 35.19 2011-04-03 22:48:26.000 093 33330.76 329.27 2356.33 35.19 2011-04-03 22:48:27.000 093 33330.73 329.25 2356.30 35.19 2011-04-03 22:48:28.000 093 33330.85 329.30 2356.32 35.19 2011-04-03 22:48:29.000 093 33330.79 329.27 2356.39 35.19 2011-04-03 22:48:30.000 093 33330.74 329.26 2356.35 35.19 2011-04-03 22:48:31.000 093 33330.86 329.23 2356.29 35.19 2011-04-03 22:48:32.000 093 33330.78 329.24 2356.35 35.19 2011-04-03 22:48:33.000 093 33330.80 329.26 2356.33 35.19 2011-04-03 22:48:34.000 093 33330.81 329.28 2356.38 35.19 2011-04-03 22:48:35.000 093 33330.94 329.25 2356.28 35.19 2011-04-03 22:48:36.000 093 33330.88 329.23 2356.35 35.19 2011-04-03 22:48:37.000 093 33330.79 329.26 2356.32 35.19 2011-04-03 22:48:38.000 093 33330.91 329.24 2356.28 35.19 2011-04-03 22:48:39.000 093 33330.78 329.27 2356.40 35.19 2011-04-03 22:48:40.000 093 33330.80 329.25 2356.36 35.19 2011-04-03 22:48:41.000 093 33330.83 329.23 2356.35 35.19 2011-04-03 22:48:42.000 093 33330.77 329.25 2356.34 35.19 2011-04-03 22:48:43.000 093 33330.83 329.27 2356.26 35.19 2011-04-03 22:48:44.000 093 33330.79 329.28 2356.41 35.19 2011-04-03 22:48:45.000 093 33330.79 329.26 2356.35 35.19 2011-04-03 22:48:46.000 093 33330.91 329.29 2356.36 35.19 2011-04-03 22:48:47.000 093 33330.78 329.29 2356.31 35.19 2011-04-03 22:48:48.000 093 33330.76 329.27 2356.27 35.19 2011-04-03 22:48:49.000 093 33330.77 329.24 2356.39 35.19 2011-04-03 22:48:50.000 093 33330.78 329.22 2356.37 35.19 2011-04-03 22:48:51.000 093 33330.70 329.26 2356.36 35.19 2011-04-03 22:48:52.000 093 33330.81 329.25 2356.37 35.19 2011-04-03 22:48:53.000 093 33330.79 329.25 2356.30 35.19 2011-04-03 22:48:54.000 093 33330.73 329.23 2356.39 35.19 2011-04-03 22:48:55.000 093 33330.72 329.28 2356.33 35.19 2011-04-03 22:48:56.000 093 33330.65 329.30 2356.30 35.19 2011-04-03 22:48:57.000 093 33330.71 329.27 2356.37 35.19 2011-04-03 22:48:58.000 093 33330.59 329.25 2356.44 35.19 2011-04-03 22:48:59.000 093 33330.64 329.24 2356.38 35.19 2011-04-03 22:49:00.000 093 33330.65 329.22 2356.33 35.19 2011-04-03 22:49:01.000 093 33330.60 329.24 2356.31 35.19 2011-04-03 22:49:02.000 093 33330.58 329.22 2356.42 35.19 2011-04-03 22:49:03.000 093 33330.62 329.27 2356.43 35.19 2011-04-03 22:49:04.000 093 33330.72 329.24 2356.38 35.19 2011-04-03 22:49:05.000 093 33330.45 329.27 2356.33 35.19 2011-04-03 22:49:06.000 093 33330.54 329.25 2356.38 35.19 2011-04-03 22:49:07.000 093 33330.58 329.25 2356.36 35.19 2011-04-03 22:49:08.000 093 33330.57 329.24 2356.46 35.19 2011-04-03 22:49:09.000 093 33330.61 329.25 2356.39 35.19 2011-04-03 22:49:10.000 093 33330.63 329.27 2356.39 35.19 2011-04-03 22:49:11.000 093 33330.50 329.25 2356.39 35.19 2011-04-03 22:49:12.000 093 33330.58 329.24 2356.35 35.19 2011-04-03 22:49:13.000 093 33330.60 329.21 2356.38 35.19 2011-04-03 22:49:14.000 093 33330.58 329.24 2356.42 35.19 2011-04-03 22:49:15.000 093 33330.56 329.18 2356.33 35.19 2011-04-03 22:49:16.000 093 33330.69 329.25 2356.38 35.19 2011-04-03 22:49:17.000 093 33330.50 329.19 2356.34 35.19 2011-04-03 22:49:18.000 093 33330.51 329.19 2356.35 35.19 2011-04-03 22:49:19.000 093 33330.55 329.26 2356.33 35.19 2011-04-03 22:49:20.000 093 33330.54 329.24 2356.48 35.19 2011-04-03 22:49:21.000 093 33330.60 329.23 2356.43 35.19 2011-04-03 22:49:22.000 093 33330.56 329.26 2356.41 35.19 2011-04-03 22:49:23.000 093 33330.54 329.20 2356.43 35.19 2011-04-03 22:49:24.000 093 33330.47 329.23 2356.46 35.19 2011-04-03 22:49:25.000 093 33330.51 329.20 2356.43 35.19 2011-04-03 22:49:26.000 093 33330.55 329.23 2356.41 35.19 2011-04-03 22:49:27.000 093 33330.53 329.20 2356.34 35.19 2011-04-03 22:49:28.000 093 33330.69 329.23 2356.34 35.19 2011-04-03 22:49:29.000 093 33330.58 329.20 2356.39 35.19 2011-04-03 22:49:30.000 093 33330.64 329.19 2356.37 35.19 2011-04-03 22:49:31.000 093 33330.63 329.22 2356.39 35.19 2011-04-03 22:49:32.000 093 33330.66 329.24 2356.45 35.19 2011-04-03 22:49:33.000 093 33330.55 329.22 2356.42 35.19 2011-04-03 22:49:34.000 093 33330.57 329.19 2356.48 35.19 2011-04-03 22:49:35.000 093 33330.48 329.21 2356.44 35.19 2011-04-03 22:49:36.000 093 33330.53 329.24 2356.43 35.19 2011-04-03 22:49:37.000 093 33330.62 329.22 2356.38 35.19 2011-04-03 22:49:38.000 093 33330.67 329.23 2356.41 35.19 2011-04-03 22:49:39.000 093 33330.69 329.23 2356.49 35.19 2011-04-03 22:49:40.000 093 33330.63 329.21 2356.38 35.19 2011-04-03 22:49:41.000 093 33330.66 329.20 2356.44 35.19 2011-04-03 22:49:42.000 093 33330.64 329.19 2356.41 35.19 2011-04-03 22:49:43.000 093 33330.59 329.24 2356.39 35.19 2011-04-03 22:49:44.000 093 33330.57 329.17 2356.35 35.19 2011-04-03 22:49:45.000 093 33330.53 329.20 2356.32 35.19 2011-04-03 22:49:46.000 093 33330.56 329.21 2356.41 35.19 2011-04-03 22:49:47.000 093 33330.63 329.19 2356.38 35.19 2011-04-03 22:49:48.000 093 33330.60 329.20 2356.40 35.19 2011-04-03 22:49:49.000 093 33330.58 329.21 2356.30 35.19 2011-04-03 22:49:50.000 093 33330.66 329.21 2356.39 35.19 2011-04-03 22:49:51.000 093 33330.51 329.18 2356.38 35.19 2011-04-03 22:49:52.000 093 33330.65 329.22 2356.34 35.19 2011-04-03 22:49:53.000 093 33330.64 329.18 2356.41 35.19 2011-04-03 22:49:54.000 093 33330.62 329.18 2356.33 35.19 2011-04-03 22:49:55.000 093 33330.61 329.19 2356.47 35.19 2011-04-03 22:49:56.000 093 33330.58 329.20 2356.43 35.19 2011-04-03 22:49:57.000 093 33330.59 329.21 2356.35 35.19 2011-04-03 22:49:58.000 093 33330.64 329.20 2356.45 35.19 2011-04-03 22:49:59.000 093 33330.60 329.21 2356.39 35.19 2011-04-03 22:50:00.000 093 33330.59 329.18 2356.38 35.19 2011-04-03 22:50:01.000 093 33330.61 329.17 2356.38 35.19 2011-04-03 22:50:02.000 093 33330.63 329.21 2356.32 35.19 2011-04-03 22:50:03.000 093 33330.50 329.21 2356.41 35.19 2011-04-03 22:50:04.000 093 33330.58 329.17 2356.44 35.19 2011-04-03 22:50:05.000 093 33330.58 329.18 2356.44 35.19 2011-04-03 22:50:06.000 093 33330.54 329.19 2356.45 35.19 2011-04-03 22:50:07.000 093 33330.58 329.22 2356.39 35.19 2011-04-03 22:50:08.000 093 33330.60 329.24 2356.41 35.19 2011-04-03 22:50:09.000 093 33330.51 329.18 2356.45 35.19 2011-04-03 22:50:10.000 093 33330.59 329.18 2356.42 35.19 2011-04-03 22:50:11.000 093 33330.57 329.19 2356.41 35.19 2011-04-03 22:50:12.000 093 33330.69 329.17 2356.41 35.19 2011-04-03 22:50:13.000 093 33330.63 329.21 2356.40 35.19 2011-04-03 22:50:14.000 093 33330.55 329.20 2356.42 35.19 2011-04-03 22:50:15.000 093 33330.59 329.18 2356.45 35.19 2011-04-03 22:50:16.000 093 33330.60 329.18 2356.38 35.19 2011-04-03 22:50:17.000 093 33330.59 329.20 2356.54 35.19 2011-04-03 22:50:18.000 093 33330.58 329.20 2356.37 35.19 2011-04-03 22:50:19.000 093 33330.60 329.19 2356.37 35.19 2011-04-03 22:50:20.000 093 33330.64 329.18 2356.42 35.19 2011-04-03 22:50:21.000 093 33330.66 329.14 2356.38 35.19 2011-04-03 22:50:22.000 093 33330.66 329.19 2356.44 35.19 2011-04-03 22:50:23.000 093 33330.56 329.12 2356.47 35.19 2011-04-03 22:50:24.000 093 33330.56 329.18 2356.45 35.19 2011-04-03 22:50:25.000 093 33330.60 329.17 2356.45 35.19 2011-04-03 22:50:26.000 093 33330.64 329.19 2356.45 35.19 2011-04-03 22:50:27.000 093 33330.58 329.16 2356.41 35.19 2011-04-03 22:50:28.000 093 33330.67 329.17 2356.47 35.19 2011-04-03 22:50:29.000 093 33330.59 329.13 2356.39 35.19 2011-04-03 22:50:30.000 093 33330.56 329.16 2356.38 35.19 2011-04-03 22:50:31.000 093 33330.58 329.13 2356.42 35.19 2011-04-03 22:50:32.000 093 33330.66 329.16 2356.47 35.19 2011-04-03 22:50:33.000 093 33330.55 329.14 2356.36 35.19 2011-04-03 22:50:34.000 093 33330.67 329.11 2356.42 35.19 2011-04-03 22:50:35.000 093 33330.66 329.13 2356.36 35.19 2011-04-03 22:50:36.000 093 33330.61 329.08 2356.39 35.19 2011-04-03 22:50:37.000 093 33330.61 329.06 2356.42 35.19 2011-04-03 22:50:38.000 093 33330.69 329.16 2356.47 35.19 2011-04-03 22:50:39.000 093 33330.64 329.11 2356.44 35.19 2011-04-03 22:50:40.000 093 33330.57 329.16 2356.44 35.19 2011-04-03 22:50:41.000 093 33330.69 329.10 2356.42 35.19 2011-04-03 22:50:42.000 093 33330.62 329.14 2356.36 35.19 2011-04-03 22:50:43.000 093 33330.72 329.11 2356.39 35.19 2011-04-03 22:50:44.000 093 33330.61 329.10 2356.46 35.19 2011-04-03 22:50:45.000 093 33330.73 329.15 2356.45 35.19 2011-04-03 22:50:46.000 093 33330.65 329.11 2356.43 35.19 2011-04-03 22:50:47.000 093 33330.61 329.13 2356.39 35.19 2011-04-03 22:50:48.000 093 33330.76 329.14 2356.38 35.19 2011-04-03 22:50:49.000 093 33330.67 329.14 2356.42 35.19 2011-04-03 22:50:50.000 093 33330.67 329.11 2356.33 35.19 2011-04-03 22:50:51.000 093 33330.60 329.11 2356.32 35.19 2011-04-03 22:50:52.000 093 33330.69 329.14 2356.40 35.19 2011-04-03 22:50:53.000 093 33330.60 329.16 2356.36 35.19 2011-04-03 22:50:54.000 093 33330.70 329.15 2356.44 35.19 2011-04-03 22:50:55.000 093 33330.52 329.15 2356.40 35.19 2011-04-03 22:50:56.000 093 33330.58 329.13 2356.38 35.19 2011-04-03 22:50:57.000 093 33330.58 329.11 2356.41 35.19 2011-04-03 22:50:58.000 093 33330.56 329.15 2356.35 35.19 2011-04-03 22:50:59.000 093 33330.36 329.17 2356.36 35.19 2011-04-03 22:51:00.000 093 33330.58 329.16 2356.41 35.19 2011-04-03 22:51:01.000 093 33330.47 329.13 2356.39 35.19 2011-04-03 22:51:02.000 093 33330.54 329.11 2356.45 35.19 2011-04-03 22:51:03.000 093 33330.45 329.13 2356.36 35.19 2011-04-03 22:51:04.000 093 33330.52 329.17 2356.39 35.19 2011-04-03 22:51:05.000 093 33330.57 329.20 2356.40 35.19 2011-04-03 22:51:06.000 093 33330.48 329.13 2356.41 35.19 2011-04-03 22:51:07.000 093 33330.58 329.15 2356.43 35.19 2011-04-03 22:51:08.000 093 33330.50 329.18 2356.41 35.19 2011-04-03 22:51:09.000 093 33330.57 329.19 2356.47 35.19 2011-04-03 22:51:10.000 093 33330.51 329.18 2356.43 35.19 2011-04-03 22:51:11.000 093 33330.64 329.16 2356.41 35.19 2011-04-03 22:51:12.000 093 33330.46 329.15 2356.47 35.19 2011-04-03 22:51:13.000 093 33330.48 329.12 2356.45 35.19 2011-04-03 22:51:14.000 093 33330.52 329.16 2356.51 35.19 2011-04-03 22:51:15.000 093 33330.53 329.12 2356.47 35.19 2011-04-03 22:51:16.000 093 33330.53 329.15 2356.41 35.19 2011-04-03 22:51:17.000 093 33330.32 329.12 2356.44 35.19 2011-04-03 22:51:18.000 093 33330.63 329.17 2356.47 35.19 2011-04-03 22:51:19.000 093 33330.50 329.13 2356.44 35.19 2011-04-03 22:51:20.000 093 33330.54 329.17 2356.47 35.19 2011-04-03 22:51:21.000 093 33330.51 329.11 2356.48 35.19 2011-04-03 22:51:22.000 093 33330.57 329.11 2356.48 35.19 2011-04-03 22:51:23.000 093 33330.55 329.14 2356.47 35.19 2011-04-03 22:51:24.000 093 33330.58 329.10 2356.47 35.19 2011-04-03 22:51:25.000 093 33330.52 329.08 2356.51 35.19 2011-04-03 22:51:26.000 093 33330.59 329.16 2356.42 35.19 2011-04-03 22:51:27.000 093 33330.46 329.13 2356.49 35.19 2011-04-03 22:51:28.000 093 33330.56 329.14 2356.49 35.19 2011-04-03 22:51:29.000 093 33330.45 329.12 2356.50 35.19 2011-04-03 22:51:30.000 093 33330.54 329.14 2356.49 35.19 2011-04-03 22:51:31.000 093 33330.50 329.14 2356.48 35.19 2011-04-03 22:51:32.000 093 33330.51 329.13 2356.51 35.19 2011-04-03 22:51:33.000 093 33330.50 329.15 2356.48 35.19 2011-04-03 22:51:34.000 093 33330.51 329.14 2356.48 35.19 2011-04-03 22:51:35.000 093 33330.46 329.11 2356.57 35.19 2011-04-03 22:51:36.000 093 33330.47 329.12 2356.47 35.19 2011-04-03 22:51:37.000 093 33330.53 329.13 2356.51 35.19 2011-04-03 22:51:38.000 093 33330.46 329.13 2356.47 35.19 2011-04-03 22:51:39.000 093 33330.45 329.15 2356.52 35.19 2011-04-03 22:51:40.000 093 33330.35 329.11 2356.49 35.19 2011-04-03 22:51:41.000 093 33330.39 329.14 2356.42 35.19 2011-04-03 22:51:42.000 093 33330.50 329.13 2356.43 35.19 2011-04-03 22:51:43.000 093 33330.48 329.12 2356.41 35.19 2011-04-03 22:51:44.000 093 33330.45 329.11 2356.47 35.19 2011-04-03 22:51:45.000 093 33330.48 329.18 2356.54 35.19 2011-04-03 22:51:46.000 093 33330.42 329.17 2356.48 35.19 2011-04-03 22:51:47.000 093 33330.41 329.12 2356.42 35.19 2011-04-03 22:51:48.000 093 33330.35 329.11 2356.59 35.19 2011-04-03 22:51:49.000 093 33330.38 329.10 2356.58 35.19 2011-04-03 22:51:50.000 093 33330.36 329.13 2356.47 35.19 2011-04-03 22:51:51.000 093 33330.33 329.14 2356.53 35.19 2011-04-03 22:51:52.000 093 33330.36 329.13 2356.47 35.19 2011-04-03 22:51:53.000 093 33330.28 329.12 2356.42 35.19 2011-04-03 22:51:54.000 093 33330.36 329.13 2356.57 35.19 2011-04-03 22:51:55.000 093 33330.30 329.12 2356.50 35.19 2011-04-03 22:51:56.000 093 33330.34 329.16 2356.49 35.19 2011-04-03 22:51:57.000 093 33330.26 329.17 2356.55 35.19 2011-04-03 22:51:58.000 093 33330.34 329.17 2356.45 35.19 2011-04-03 22:51:59.000 093 33330.25 329.15 2356.42 35.19 2011-04-03 22:52:00.000 093 33330.35 329.17 2356.52 35.19 2011-04-03 22:52:01.000 093 33330.29 329.13 2356.51 35.19 2011-04-03 22:52:02.000 093 33330.28 329.13 2356.56 35.19 2011-04-03 22:52:03.000 093 33330.28 329.13 2356.48 35.19 2011-04-03 22:52:04.000 093 33330.36 329.16 2356.52 35.19 2011-04-03 22:52:05.000 093 33330.22 329.15 2356.52 35.19 2011-04-03 22:52:06.000 093 33330.20 329.17 2356.49 35.19 2011-04-03 22:52:07.000 093 33330.16 329.15 2356.47 35.19 2011-04-03 22:52:08.000 093 33330.29 329.15 2356.60 35.19 2011-04-03 22:52:09.000 093 33330.32 329.17 2356.52 35.19 2011-04-03 22:52:10.000 093 33330.26 329.20 2356.57 35.19 2011-04-03 22:52:11.000 093 33330.16 329.13 2356.54 35.19 2011-04-03 22:52:12.000 093 33330.33 329.15 2356.57 35.19 2011-04-03 22:52:13.000 093 33330.25 329.17 2356.57 35.19 2011-04-03 22:52:14.000 093 33330.25 329.16 2356.58 35.19 2011-04-03 22:52:15.000 093 33330.25 329.21 2356.63 35.19 2011-04-03 22:52:16.000 093 33330.33 329.15 2356.52 35.19 2011-04-03 22:52:17.000 093 33330.23 329.11 2356.58 35.19 2011-04-03 22:52:18.000 093 33330.22 329.14 2356.54 35.19 2011-04-03 22:52:19.000 093 33330.20 329.16 2356.51 35.19 2011-04-03 22:52:20.000 093 33330.26 329.12 2356.60 35.19 2011-04-03 22:52:21.000 093 33330.31 329.10 2356.59 35.19 2011-04-03 22:52:22.000 093 33330.34 329.11 2356.57 35.19 2011-04-03 22:52:23.000 093 33330.17 329.08 2356.51 35.19 2011-04-03 22:52:24.000 093 33330.31 329.10 2356.62 35.19 2011-04-03 22:52:25.000 093 33330.24 329.11 2356.59 35.19 2011-04-03 22:52:26.000 093 33330.29 329.12 2356.56 35.19 2011-04-03 22:52:27.000 093 33330.28 329.12 2356.55 35.19 2011-04-03 22:52:28.000 093 33330.23 329.07 2356.49 35.19 2011-04-03 22:52:29.000 093 33330.23 329.09 2356.53 35.19 2011-04-03 22:52:30.000 093 33330.28 329.09 2356.49 35.19 2011-04-03 22:52:31.000 093 33330.28 329.10 2356.48 35.19 2011-04-03 22:52:32.000 093 33330.32 329.10 2356.51 35.19 2011-04-03 22:52:33.000 093 33330.31 329.09 2356.58 35.19 2011-04-03 22:52:34.000 093 33330.21 329.06 2356.52 35.19 2011-04-03 22:52:35.000 093 33330.21 329.10 2356.48 35.19 2011-04-03 22:52:36.000 093 33330.31 329.06 2356.51 35.19 2011-04-03 22:52:37.000 093 33330.27 329.04 2356.60 35.19 2011-04-03 22:52:38.000 093 33330.23 329.11 2356.52 35.19 2011-04-03 22:52:39.000 093 33330.28 329.11 2356.63 35.19 2011-04-03 22:52:40.000 093 33330.21 329.07 2356.58 35.19 2011-04-03 22:52:41.000 093 33330.27 329.01 2356.49 35.19 2011-04-03 22:52:42.000 093 33330.24 329.06 2356.51 35.19 2011-04-03 22:52:43.000 093 33330.26 329.03 2356.51 35.19 2011-04-03 22:52:44.000 093 33330.30 329.03 2356.61 35.19 2011-04-03 22:52:45.000 093 33330.23 329.06 2356.49 35.19 2011-04-03 22:52:46.000 093 33330.25 329.02 2356.55 35.19 2011-04-03 22:52:47.000 093 33330.18 328.99 2356.57 35.19 2011-04-03 22:52:48.000 093 33330.29 329.03 2356.55 35.19 2011-04-03 22:52:49.000 093 33330.25 329.05 2356.54 35.19 2011-04-03 22:52:50.000 093 33330.29 329.01 2356.50 35.19 2011-04-03 22:52:51.000 093 33330.28 329.01 2356.61 35.19 2011-04-03 22:52:52.000 093 33330.21 329.01 2356.58 35.19 2011-04-03 22:52:53.000 093 33330.24 329.00 2356.52 35.19 2011-04-03 22:52:54.000 093 33330.29 328.99 2356.57 35.19 2011-04-03 22:52:55.000 093 33330.19 328.98 2356.57 35.19 2011-04-03 22:52:56.000 093 33330.25 329.02 2356.55 35.19 2011-04-03 22:52:57.000 093 33330.32 329.00 2356.52 35.19 2011-04-03 22:52:58.000 093 33330.29 328.97 2356.51 35.19 2011-04-03 22:52:59.000 093 33330.23 328.99 2356.53 35.19 2011-04-03 22:53:00.000 093 33330.31 329.03 2356.54 35.19 2011-04-03 22:53:01.000 093 33330.22 329.00 2356.51 35.19 2011-04-03 22:53:02.000 093 33330.26 328.99 2356.49 35.19 2011-04-03 22:53:03.000 093 33330.30 328.94 2356.53 35.19 2011-04-03 22:53:04.000 093 33330.22 328.93 2356.49 35.19 2011-04-03 22:53:05.000 093 33330.17 328.95 2356.48 35.19 2011-04-03 22:53:06.000 093 33330.30 328.97 2356.55 35.19 2011-04-03 22:53:07.000 093 33330.23 328.97 2356.47 35.19 2011-04-03 22:53:08.000 093 33330.19 328.96 2356.52 35.19 2011-04-03 22:53:09.000 093 33330.23 328.92 2356.55 35.19 2011-04-03 22:53:10.000 093 33330.20 328.92 2356.45 35.19 2011-04-03 22:53:11.000 093 33330.29 328.92 2356.54 35.19 2011-04-03 22:53:12.000 093 33330.16 328.92 2356.55 35.19 2011-04-03 22:53:13.000 093 33330.21 328.92 2356.49 35.19 2011-04-03 22:53:14.000 093 33330.30 328.92 2356.47 35.19 2011-04-03 22:53:15.000 093 33330.25 328.94 2356.52 35.19 2011-04-03 22:53:16.000 093 33330.26 328.95 2356.50 35.19 2011-04-03 22:53:17.000 093 33330.36 328.96 2356.56 35.19 2011-04-03 22:53:18.000 093 33330.31 328.96 2356.45 35.19 2011-04-03 22:53:19.000 093 33330.28 328.96 2356.48 35.19 2011-04-03 22:53:20.000 093 33330.31 328.96 2356.54 35.19 2011-04-03 22:53:21.000 093 33330.21 328.96 2356.47 35.19 2011-04-03 22:53:22.000 093 33330.22 328.91 2356.49 35.19 2011-04-03 22:53:23.000 093 33330.34 328.92 2356.58 35.19 2011-04-03 22:53:24.000 093 33330.31 328.94 2356.54 35.19 2011-04-03 22:53:25.000 093 33330.26 328.91 2356.54 35.19 2011-04-03 22:53:26.000 093 33330.26 328.96 2356.53 35.19 2011-04-03 22:53:27.000 093 33330.23 328.94 2356.50 35.19 2011-04-03 22:53:28.000 093 33330.27 328.96 2356.46 35.19 2011-04-03 22:53:29.000 093 33330.31 328.91 2356.45 35.19 2011-04-03 22:53:30.000 093 33330.29 328.95 2356.52 35.19 2011-04-03 22:53:31.000 093 33330.28 328.95 2356.52 35.19 2011-04-03 22:53:32.000 093 33330.32 328.89 2356.46 35.19 2011-04-03 22:53:33.000 093 33330.23 328.94 2356.45 35.19 2011-04-03 22:53:34.000 093 33330.29 328.95 2356.40 35.19 2011-04-03 22:53:35.000 093 33330.32 328.91 2356.42 35.19 2011-04-03 22:53:36.000 093 33330.38 328.89 2356.48 35.19 2011-04-03 22:53:37.000 093 33330.28 328.88 2356.52 35.19 2011-04-03 22:53:38.000 093 33330.32 328.91 2356.48 35.19 2011-04-03 22:53:39.000 093 33330.36 328.92 2356.49 35.19 2011-04-03 22:53:40.000 093 33330.35 328.88 2356.49 35.19 2011-04-03 22:53:41.000 093 33330.35 328.90 2356.48 35.19 2011-04-03 22:53:42.000 093 33330.43 328.89 2356.49 35.19 2011-04-03 22:53:43.000 093 33330.31 328.88 2356.51 35.19 2011-04-03 22:53:44.000 093 33330.40 328.92 2356.48 35.19 2011-04-03 22:53:45.000 093 33330.43 328.91 2356.45 35.19 2011-04-03 22:53:46.000 093 33330.38 328.85 2356.45 35.19 2011-04-03 22:53:47.000 093 33330.33 328.87 2356.42 35.19 2011-04-03 22:53:48.000 093 33330.32 328.90 2356.48 35.19 2011-04-03 22:53:49.000 093 33330.35 328.87 2356.47 35.19 2011-04-03 22:53:50.000 093 33330.31 328.92 2356.41 35.19 2011-04-03 22:53:51.000 093 33330.37 328.92 2356.45 35.19 2011-04-03 22:53:52.000 093 33330.28 328.88 2356.53 35.19 2011-04-03 22:53:53.000 093 33330.45 328.89 2356.52 35.19 2011-04-03 22:53:54.000 093 33330.31 328.85 2356.40 35.19 2011-04-03 22:53:55.000 093 33330.38 328.83 2356.42 35.19 2011-04-03 22:53:56.000 093 33330.41 328.90 2356.45 35.19 2011-04-03 22:53:57.000 093 33330.38 328.90 2356.46 35.19 2011-04-03 22:53:58.000 093 33330.31 328.85 2356.42 35.19 2011-04-03 22:53:59.000 093 33330.19 328.88 2356.39 35.19 2011-04-03 22:54:00.000 093 33330.39 328.84 2356.45 35.19 2011-04-03 22:54:01.000 093 33330.36 328.85 2356.39 35.19 2011-04-03 22:54:02.000 093 33330.38 328.84 2356.44 35.19 2011-04-03 22:54:03.000 093 33330.36 328.84 2356.47 35.19 2011-04-03 22:54:04.000 093 33330.33 328.86 2356.47 35.19 2011-04-03 22:54:05.000 093 33330.38 328.82 2356.34 35.19 2011-04-03 22:54:06.000 093 33330.42 328.82 2356.48 35.19 2011-04-03 22:54:07.000 093 33330.42 328.81 2356.49 35.19 2011-04-03 22:54:08.000 093 33330.38 328.84 2356.50 35.19 2011-04-03 22:54:09.000 093 33330.35 328.83 2356.49 35.19 2011-04-03 22:54:10.000 093 33330.32 328.83 2356.46 35.19 2011-04-03 22:54:11.000 093 33330.30 328.83 2356.39 35.19 2011-04-03 22:54:12.000 093 33330.45 328.85 2356.45 35.19 2011-04-03 22:54:13.000 093 33330.39 328.82 2356.40 35.19 2011-04-03 22:54:14.000 093 33330.48 328.82 2356.57 35.19 2011-04-03 22:54:15.000 093 33330.39 328.82 2356.42 35.19 2011-04-03 22:54:16.000 093 33330.35 328.80 2356.56 35.19 2011-04-03 22:54:17.000 093 33330.32 328.78 2356.40 35.19 2011-04-03 22:54:18.000 093 33330.40 328.82 2356.39 35.19 2011-04-03 22:54:19.000 093 33330.39 328.84 2356.46 35.19 2011-04-03 22:54:20.000 093 33330.33 328.77 2356.46 35.19 2011-04-03 22:54:21.000 093 33330.36 328.87 2356.45 35.19 2011-04-03 22:54:22.000 093 33330.34 328.81 2356.43 35.19 2011-04-03 22:54:23.000 093 33330.28 328.80 2356.49 35.19 2011-04-03 22:54:24.000 093 33330.38 328.84 2356.43 35.19 2011-04-03 22:54:25.000 093 33330.35 328.82 2356.46 35.19 2011-04-03 22:54:26.000 093 33330.30 328.79 2356.39 35.19 2011-04-03 22:54:27.000 093 33330.35 328.77 2356.49 35.19 2011-04-03 22:54:28.000 093 33330.36 328.80 2356.52 35.19 2011-04-03 22:54:29.000 093 33330.32 328.77 2356.41 35.19 2011-04-03 22:54:30.000 093 33330.38 328.80 2356.53 35.19 2011-04-03 22:54:31.000 093 33330.37 328.78 2356.44 35.19 2011-04-03 22:54:32.000 093 33330.40 328.80 2356.49 35.19 2011-04-03 22:54:33.000 093 33330.30 328.78 2356.46 35.19 2011-04-03 22:54:34.000 093 33330.25 328.78 2356.54 35.19 2011-04-03 22:54:35.000 093 33330.26 328.80 2356.44 35.19 2011-04-03 22:54:36.000 093 33330.33 328.79 2356.41 35.19 2011-04-03 22:54:37.000 093 33330.32 328.75 2356.45 35.19 2011-04-03 22:54:38.000 093 33330.28 328.82 2356.38 35.19 2011-04-03 22:54:39.000 093 33330.29 328.78 2356.48 35.19 2011-04-03 22:54:40.000 093 33330.36 328.76 2356.36 35.19 2011-04-03 22:54:41.000 093 33330.29 328.78 2356.38 35.19 2011-04-03 22:54:42.000 093 33330.25 328.78 2356.48 35.19 2011-04-03 22:54:43.000 093 33330.25 328.73 2356.43 35.19 2011-04-03 22:54:44.000 093 33330.29 328.77 2356.29 35.19 2011-04-03 22:54:45.000 093 33330.32 328.81 2356.47 35.19 2011-04-03 22:54:46.000 093 33330.28 328.78 2356.50 35.19 2011-04-03 22:54:47.000 093 33330.39 328.78 2356.42 35.19 2011-04-03 22:54:48.000 093 33330.16 328.76 2356.52 35.19 2011-04-03 22:54:49.000 093 33330.26 328.76 2356.45 35.19 2011-04-03 22:54:50.000 093 33330.32 328.76 2356.44 35.19 2011-04-03 22:54:51.000 093 33330.35 328.77 2356.54 35.19 2011-04-03 22:54:52.000 093 33330.36 328.76 2356.48 35.19 2011-04-03 22:54:53.000 093 33330.29 328.79 2356.45 35.19 2011-04-03 22:54:54.000 093 33330.37 328.75 2356.51 35.19 2011-04-03 22:54:55.000 093 33330.23 328.77 2356.42 35.19 2011-04-03 22:54:56.000 093 33330.29 328.77 2356.41 35.19 2011-04-03 22:54:57.000 093 33330.34 328.74 2356.47 35.19 2011-04-03 22:54:58.000 093 33330.43 328.75 2356.41 35.19 2011-04-03 22:54:59.000 093 33330.28 328.76 2356.46 35.19 2011-04-03 22:55:00.000 093 33330.35 328.76 2356.42 35.19 2011-04-03 22:55:01.000 093 33330.37 328.71 2356.37 35.19 2011-04-03 22:55:02.000 093 33330.31 328.75 2356.51 35.19 2011-04-03 22:55:03.000 093 33330.25 328.74 2356.55 35.19 2011-04-03 22:55:04.000 093 33330.26 328.76 2356.51 35.19 2011-04-03 22:55:05.000 093 33330.31 328.74 2356.50 35.19 2011-04-03 22:55:06.000 093 33330.30 328.80 2356.46 35.19 2011-04-03 22:55:07.000 093 33330.28 328.76 2356.41 35.19 2011-04-03 22:55:08.000 093 33330.32 328.74 2356.43 35.19 2011-04-03 22:55:09.000 093 33330.30 328.77 2356.50 35.19 2011-04-03 22:55:10.000 093 33330.36 328.75 2356.40 35.19 2011-04-03 22:55:11.000 093 33330.34 328.75 2356.44 35.19 2011-04-03 22:55:12.000 093 33330.35 328.75 2356.44 35.19 2011-04-03 22:55:13.000 093 33330.27 328.77 2356.45 35.19 2011-04-03 22:55:14.000 093 33330.32 328.72 2356.49 35.19 2011-04-03 22:55:15.000 093 33330.31 328.77 2356.48 35.19 2011-04-03 22:55:16.000 093 33330.28 328.75 2356.42 35.19 2011-04-03 22:55:17.000 093 33330.26 328.75 2356.43 35.19 2011-04-03 22:55:18.000 093 33330.40 328.75 2356.37 35.19 2011-04-03 22:55:19.000 093 33330.29 328.75 2356.32 35.19 2011-04-03 22:55:20.000 093 33330.33 328.71 2356.45 35.19 2011-04-03 22:55:21.000 093 33330.31 328.73 2356.41 35.19 2011-04-03 22:55:22.000 093 33330.29 328.71 2356.49 35.19 2011-04-03 22:55:23.000 093 33330.34 328.74 2356.41 35.19 2011-04-03 22:55:24.000 093 33330.28 328.75 2356.39 35.19 2011-04-03 22:55:25.000 093 33330.26 328.74 2356.41 35.19 2011-04-03 22:55:26.000 093 33330.41 328.72 2356.49 35.19 2011-04-03 22:55:27.000 093 33330.39 328.75 2356.41 35.19 2011-04-03 22:55:28.000 093 33330.24 328.72 2356.43 35.19 2011-04-03 22:55:29.000 093 33330.36 328.68 2356.43 35.19 2011-04-03 22:55:30.000 093 33330.36 328.75 2356.39 35.19 2011-04-03 22:55:31.000 093 33330.30 328.75 2356.45 35.19 2011-04-03 22:55:32.000 093 33330.30 328.76 2356.47 35.19 2011-04-03 22:55:33.000 093 33330.28 328.73 2356.54 35.19 2011-04-03 22:55:34.000 093 33330.31 328.71 2356.43 35.19 2011-04-03 22:55:35.000 093 33330.29 328.76 2356.42 35.19 2011-04-03 22:55:36.000 093 33330.35 328.75 2356.41 35.19 2011-04-03 22:55:37.000 093 33330.23 328.74 2356.35 35.19 2011-04-03 22:55:38.000 093 33330.29 328.75 2356.45 35.19 2011-04-03 22:55:39.000 093 33330.27 328.74 2356.47 35.19 2011-04-03 22:55:40.000 093 33330.18 328.71 2356.49 35.19 2011-04-03 22:55:41.000 093 33330.30 328.72 2356.49 35.19 2011-04-03 22:55:42.000 093 33330.23 328.74 2356.48 35.19 2011-04-03 22:55:43.000 093 33330.28 328.70 2356.40 35.19 2011-04-03 22:55:44.000 093 33330.30 328.65 2356.52 35.19 2011-04-03 22:55:45.000 093 33330.31 328.68 2356.43 35.19 2011-04-03 22:55:46.000 093 33330.31 328.72 2356.47 35.19 2011-04-03 22:55:47.000 093 33330.31 328.72 2356.51 35.19 2011-04-03 22:55:48.000 093 33330.33 328.69 2356.46 35.19 2011-04-03 22:55:49.000 093 33330.26 328.65 2356.40 35.19 2011-04-03 22:55:50.000 093 33330.36 328.70 2356.47 35.19 2011-04-03 22:55:51.000 093 33330.34 328.69 2356.45 35.19 2011-04-03 22:55:52.000 093 33330.42 328.69 2356.52 35.20 2011-04-03 22:55:53.000 093 33330.25 328.69 2356.43 35.19 2011-04-03 22:55:54.000 093 33330.41 328.70 2356.48 35.19 2011-04-03 22:55:55.000 093 33330.35 328.67 2356.43 35.19 2011-04-03 22:55:56.000 093 33330.29 328.69 2356.47 35.19 2011-04-03 22:55:57.000 093 33330.34 328.64 2356.42 35.19 2011-04-03 22:55:58.000 093 33330.26 328.67 2356.44 35.19 2011-04-03 22:55:59.000 093 33330.32 328.71 2356.53 35.19 2011-04-03 22:56:00.000 093 33330.38 328.65 2356.52 35.19 2011-04-03 22:56:01.000 093 33330.33 328.64 2356.43 35.19 2011-04-03 22:56:02.000 093 33330.45 328.70 2356.47 35.19 2011-04-03 22:56:03.000 093 33330.40 328.66 2356.49 35.19 2011-04-03 22:56:04.000 093 33330.36 328.65 2356.48 35.19 2011-04-03 22:56:05.000 093 33330.48 328.68 2356.42 35.19 2011-04-03 22:56:06.000 093 33330.35 328.68 2356.46 35.19 2011-04-03 22:56:07.000 093 33330.33 328.69 2356.52 35.19 2011-04-03 22:56:08.000 093 33330.37 328.71 2356.44 35.19 2011-04-03 22:56:09.000 093 33330.40 328.66 2356.41 35.19 2011-04-03 22:56:10.000 093 33330.38 328.66 2356.36 35.19 2011-04-03 22:56:11.000 093 33330.35 328.67 2356.43 35.19 2011-04-03 22:56:12.000 093 33330.41 328.65 2356.51 35.19 2011-04-03 22:56:13.000 093 33330.37 328.62 2356.48 35.19 2011-04-03 22:56:14.000 093 33330.32 328.65 2356.48 35.20 2011-04-03 22:56:15.000 093 33330.37 328.66 2356.43 35.19 2011-04-03 22:56:16.000 093 33330.31 328.64 2356.43 35.19 2011-04-03 22:56:17.000 093 33330.27 328.63 2356.54 35.19 2011-04-03 22:56:18.000 093 33330.26 328.62 2356.46 35.19 2011-04-03 22:56:19.000 093 33330.28 328.59 2356.43 35.19 2011-04-03 22:56:20.000 093 33330.26 328.64 2356.48 35.19 2011-04-03 22:56:21.000 093 33330.33 328.62 2356.46 35.19 2011-04-03 22:56:22.000 093 33330.36 328.68 2356.47 35.20 2011-04-03 22:56:23.000 093 33330.27 328.66 2356.51 35.19 2011-04-03 22:56:24.000 093 33330.36 328.65 2356.48 35.19 2011-04-03 22:56:25.000 093 33330.23 328.61 2356.57 35.19 2011-04-03 22:56:26.000 093 33330.28 328.64 2356.43 35.19 2011-04-03 22:56:27.000 093 33330.27 328.66 2356.57 35.19 2011-04-03 22:56:28.000 093 33330.25 328.64 2356.52 35.19 2011-04-03 22:56:29.000 093 33330.35 328.67 2356.54 35.19 2011-04-03 22:56:30.000 093 33330.20 328.71 2356.53 35.19 2011-04-03 22:56:31.000 093 33330.25 328.68 2356.57 35.19 2011-04-03 22:56:32.000 093 33330.20 328.67 2356.42 35.20 2011-04-03 22:56:33.000 093 33330.28 328.65 2356.46 35.19 2011-04-03 22:56:34.000 093 33330.28 328.64 2356.51 35.19 2011-04-03 22:56:35.000 093 33330.28 328.65 2356.58 35.19 2011-04-03 22:56:36.000 093 33330.24 328.64 2356.52 35.20 2011-04-03 22:56:37.000 093 33330.32 328.65 2356.48 35.19 2011-04-03 22:56:38.000 093 33330.23 328.61 2356.48 35.19 2011-04-03 22:56:39.000 093 33330.26 328.61 2356.50 35.20 2011-04-03 22:56:40.000 093 33330.23 328.65 2356.52 35.20 2011-04-03 22:56:41.000 093 33330.25 328.61 2356.57 35.20 2011-04-03 22:56:42.000 093 33330.29 328.60 2356.53 35.20 2011-04-03 22:56:43.000 093 33330.19 328.61 2356.49 35.20 2011-04-03 22:56:44.000 093 33330.31 328.63 2356.52 35.19 2011-04-03 22:56:45.000 093 33330.32 328.63 2356.48 35.20 2011-04-03 22:56:46.000 093 33330.36 328.62 2356.51 35.20 2011-04-03 22:56:47.000 093 33330.37 328.59 2356.52 35.19 2011-04-03 22:56:48.000 093 33330.31 328.62 2356.48 35.20 2011-04-03 22:56:49.000 093 33330.28 328.62 2356.49 35.19 2011-04-03 22:56:50.000 093 33330.33 328.58 2356.55 35.20 2011-04-03 22:56:51.000 093 33330.21 328.60 2356.48 35.19 2011-04-03 22:56:52.000 093 33330.24 328.62 2356.53 35.20 2011-04-03 22:56:53.000 093 33330.23 328.61 2356.50 35.19 2011-04-03 22:56:54.000 093 33330.31 328.61 2356.54 35.20 2011-04-03 22:56:55.000 093 33330.25 328.62 2356.58 35.19 2011-04-03 22:56:56.000 093 33330.24 328.59 2356.50 35.19 2011-04-03 22:56:57.000 093 33330.26 328.58 2356.51 35.19 2011-04-03 22:56:58.000 093 33330.20 328.60 2356.51 35.19 2011-04-03 22:56:59.000 093 33330.18 328.56 2356.55 35.19 2011-04-03 22:57:00.000 093 33330.34 328.59 2356.51 35.19 2011-04-03 22:57:01.000 093 33330.30 328.57 2356.51 35.19 2011-04-03 22:57:02.000 093 33330.29 328.56 2356.57 35.19 2011-04-03 22:57:03.000 093 33330.31 328.56 2356.51 35.19 2011-04-03 22:57:04.000 093 33330.33 328.52 2356.50 35.19 2011-04-03 22:57:05.000 093 33330.35 328.58 2356.56 35.20 2011-04-03 22:57:06.000 093 33330.31 328.53 2356.54 35.19 2011-04-03 22:57:07.000 093 33330.28 328.55 2356.48 35.19 2011-04-03 22:57:08.000 093 33330.32 328.53 2356.48 35.19 2011-04-03 22:57:09.000 093 33330.27 328.53 2356.51 35.19 2011-04-03 22:57:10.000 093 33330.25 328.50 2356.57 35.19 2011-04-03 22:57:11.000 093 33330.29 328.52 2356.52 35.20 2011-04-03 22:57:12.000 093 33330.38 328.47 2356.52 35.19 2011-04-03 22:57:13.000 093 33330.27 328.49 2356.52 35.20 2011-04-03 22:57:14.000 093 33330.29 328.55 2356.58 35.19 2011-04-03 22:57:15.000 093 33330.36 328.53 2356.47 35.19 2011-04-03 22:57:16.000 093 33330.36 328.43 2356.52 35.20 2011-04-03 22:57:17.000 093 33330.27 328.53 2356.48 35.19 2011-04-03 22:57:18.000 093 33330.42 328.51 2356.49 35.19 2011-04-03 22:57:19.000 093 33330.29 328.47 2356.43 35.20 2011-04-03 22:57:20.000 093 33330.27 328.47 2356.45 35.20 2011-04-03 22:57:21.000 093 33330.35 328.46 2356.43 35.19 2011-04-03 22:57:22.000 093 33330.37 328.47 2356.47 35.20 2011-04-03 22:57:23.000 093 33330.35 328.43 2356.57 35.20 2011-04-03 22:57:24.000 093 33330.24 328.46 2356.53 35.19 2011-04-03 22:57:25.000 093 33330.38 328.47 2356.47 35.19 2011-04-03 22:57:26.000 093 33330.39 328.43 2356.54 35.20 2011-04-03 22:57:27.000 093 33330.29 328.46 2356.43 35.20 2011-04-03 22:57:28.000 093 33330.30 328.44 2356.55 35.19 2011-04-03 22:57:29.000 093 33330.29 328.43 2356.51 35.19 2011-04-03 22:57:30.000 093 33330.33 328.45 2356.54 35.19 2011-04-03 22:57:31.000 093 33330.34 328.46 2356.55 35.20 2011-04-03 22:57:32.000 093 33330.26 328.44 2356.44 35.19 2011-04-03 22:57:33.000 093 33330.32 328.50 2356.45 35.19 2011-04-03 22:57:34.000 093 33330.34 328.47 2356.41 35.20 2011-04-03 22:57:35.000 093 33330.25 328.51 2356.49 35.20 2011-04-03 22:57:36.000 093 33330.26 328.51 2356.44 35.20 2011-04-03 22:57:37.000 093 33330.19 328.51 2356.46 35.20 2011-04-03 22:57:38.000 093 33330.20 328.51 2356.43 35.20 2011-04-03 22:57:39.000 093 33330.14 328.53 2356.48 35.19 2011-04-03 22:57:40.000 093 33330.14 328.51 2356.52 35.20 2011-04-03 22:57:41.000 093 33330.03 328.57 2356.48 35.20 2011-04-03 22:57:42.000 093 33330.16 328.56 2356.48 35.20 2011-04-03 22:57:43.000 093 33330.11 328.55 2356.48 35.20 2011-04-03 22:57:44.000 093 33330.02 328.51 2356.49 35.20 2011-04-03 22:57:45.000 093 33330.07 328.53 2356.50 35.20 2011-04-03 22:57:46.000 093 33329.96 328.57 2356.53 35.20 2011-04-03 22:57:47.000 093 33330.00 328.57 2356.48 35.20 2011-04-03 22:57:48.000 093 33330.06 328.55 2356.55 35.20 2011-04-03 22:57:49.000 093 33329.98 328.55 2356.58 35.20 2011-04-03 22:57:50.000 093 33329.99 328.56 2356.50 35.20 2011-04-03 22:57:51.000 093 33330.00 328.56 2356.58 35.20 2011-04-03 22:57:52.000 093 33330.07 328.53 2356.52 35.20 2011-04-03 22:57:53.000 093 33330.02 328.55 2356.55 35.20 2011-04-03 22:57:54.000 093 33329.93 328.54 2356.61 35.20 2011-04-03 22:57:55.000 093 33330.00 328.53 2356.55 35.20 2011-04-03 22:57:56.000 093 33329.95 328.55 2356.54 35.20 2011-04-03 22:57:57.000 093 33329.96 328.56 2356.55 35.20 2011-04-03 22:57:58.000 093 33330.04 328.55 2356.64 35.20 2011-04-03 22:57:59.000 093 33330.04 328.52 2356.59 35.20 2011-04-03 22:58:00.000 093 33330.02 328.55 2356.57 35.20 2011-04-03 22:58:01.000 093 33329.93 328.55 2356.57 35.20 2011-04-03 22:58:02.000 093 33330.02 328.51 2356.51 35.20 2011-04-03 22:58:03.000 093 33330.04 328.53 2356.47 35.20 2011-04-03 22:58:04.000 093 33330.02 328.50 2356.50 35.20 2011-04-03 22:58:05.000 093 33330.10 328.49 2356.61 35.20 2011-04-03 22:58:06.000 093 33330.05 328.45 2356.55 35.20 2011-04-03 22:58:07.000 093 33330.06 328.46 2356.51 35.20 2011-04-03 22:58:08.000 093 33330.07 328.49 2356.54 35.20 2011-04-03 22:58:09.000 093 33330.13 328.49 2356.57 35.20 2011-04-03 22:58:10.000 093 33330.02 328.50 2356.51 35.20 2011-04-03 22:58:11.000 093 33330.10 328.47 2356.56 35.20 2011-04-03 22:58:12.000 093 33330.01 328.45 2356.60 35.20 2011-04-03 22:58:13.000 093 33330.05 328.46 2356.57 35.20 2011-04-03 22:58:14.000 093 33330.13 328.49 2356.47 35.20 2011-04-03 22:58:15.000 093 33330.08 328.51 2356.52 35.20 2011-04-03 22:58:16.000 093 33330.13 328.45 2356.62 35.20 2011-04-03 22:58:17.000 093 33330.08 328.49 2356.50 35.20 2011-04-03 22:58:18.000 093 33330.14 328.46 2356.52 35.20 2011-04-03 22:58:19.000 093 33330.18 328.43 2356.48 35.20 2011-04-03 22:58:20.000 093 33330.16 328.44 2356.47 35.20 2011-04-03 22:58:21.000 093 33330.13 328.45 2356.53 35.20 2011-04-03 22:58:22.000 093 33330.17 328.51 2356.45 35.20 2011-04-03 22:58:23.000 093 33330.15 328.44 2356.52 35.20 2011-04-03 22:58:24.000 093 33330.21 328.44 2356.49 35.20 2011-04-03 22:58:25.000 093 33330.10 328.43 2356.51 35.20 2011-04-03 22:58:26.000 093 33330.21 328.45 2356.49 35.20 2011-04-03 22:58:27.000 093 33330.18 328.48 2356.41 35.20 2011-04-03 22:58:28.000 093 33330.28 328.47 2356.47 35.20 2011-04-03 22:58:29.000 093 33330.16 328.44 2356.50 35.20 2011-04-03 22:58:30.000 093 33330.18 328.44 2356.42 35.20 2011-04-03 22:58:31.000 093 33330.16 328.40 2356.49 35.20 2011-04-03 22:58:32.000 093 33330.05 328.38 2356.54 35.20 2011-04-03 22:58:33.000 093 33330.15 328.47 2356.49 35.20 2011-04-03 22:58:34.000 093 33330.14 328.44 2356.49 35.20 2011-04-03 22:58:35.000 093 33330.21 328.44 2356.46 35.20 2011-04-03 22:58:36.000 093 33330.17 328.36 2356.52 35.20 2011-04-03 22:58:37.000 093 33330.24 328.34 2356.51 35.20 2011-04-03 22:58:38.000 093 33330.27 328.39 2356.51 35.20 2011-04-03 22:58:39.000 093 33330.26 328.38 2356.49 35.20 2011-04-03 22:58:40.000 093 33330.23 328.38 2356.45 35.20 2011-04-03 22:58:41.000 093 33330.27 328.40 2356.47 35.20 2011-04-03 22:58:42.000 093 33330.30 328.33 2356.46 35.20 2011-04-03 22:58:43.000 093 33330.26 328.36 2356.45 35.20 2011-04-03 22:58:44.000 093 33330.24 328.37 2356.52 35.20 2011-04-03 22:58:45.000 093 33330.28 328.38 2356.48 35.20 2011-04-03 22:58:46.000 093 33330.28 328.32 2356.44 35.20 2011-04-03 22:58:47.000 093 33330.17 328.30 2356.44 35.20 2011-04-03 22:58:48.000 093 33330.36 328.29 2356.42 35.20 2011-04-03 22:58:49.000 093 33330.23 328.27 2356.40 35.20 2011-04-03 22:58:50.000 093 33330.29 328.30 2356.47 35.20 2011-04-03 22:58:51.000 093 33330.31 328.27 2356.38 35.20 2011-04-03 22:58:52.000 093 33330.28 328.29 2356.40 35.20 2011-04-03 22:58:53.000 093 33330.38 328.31 2356.51 35.20 2011-04-03 22:58:54.000 093 33330.37 328.24 2356.49 35.20 2011-04-03 22:58:55.000 093 33330.35 328.26 2356.49 35.20 2011-04-03 22:58:56.000 093 33330.34 328.27 2356.42 35.20 2011-04-03 22:58:57.000 093 33330.35 328.24 2356.43 35.20 2011-04-03 22:58:58.000 093 33330.33 328.26 2356.40 35.20 2011-04-03 22:58:59.000 093 33330.41 328.24 2356.43 35.20 2011-04-03 22:59:00.000 093 33330.34 328.25 2356.42 35.20 2011-04-03 22:59:01.000 093 33330.33 328.23 2356.36 35.20 2011-04-03 22:59:02.000 093 33330.31 328.24 2356.34 35.20 2011-04-03 22:59:03.000 093 33330.36 328.21 2356.38 35.20 2011-04-03 22:59:04.000 093 33330.34 328.24 2356.30 35.20 2011-04-03 22:59:05.000 093 33330.30 328.23 2356.39 35.20 2011-04-03 22:59:06.000 093 33330.34 328.24 2356.38 35.20 2011-04-03 22:59:07.000 093 33330.32 328.22 2356.40 35.20 2011-04-03 22:59:08.000 093 33330.31 328.26 2356.37 35.20 2011-04-03 22:59:09.000 093 33330.38 328.23 2356.42 35.20 2011-04-03 22:59:10.000 093 33330.29 328.24 2356.38 35.20 2011-04-03 22:59:11.000 093 33330.48 328.24 2356.43 35.20 2011-04-03 22:59:12.000 093 33330.25 328.21 2356.39 35.20 2011-04-03 22:59:13.000 093 33330.39 328.24 2356.37 35.20 2011-04-03 22:59:14.000 093 33330.34 328.23 2356.36 35.20 2011-04-03 22:59:15.000 093 33330.31 328.25 2356.34 35.20 2011-04-03 22:59:16.000 093 33330.32 328.24 2356.32 35.20 2011-04-03 22:59:17.000 093 33330.41 328.22 2356.29 35.20 2011-04-03 22:59:18.000 093 33330.35 328.19 2356.39 35.20 2011-04-03 22:59:19.000 093 33330.29 328.15 2356.39 35.20 2011-04-03 22:59:20.000 093 33330.25 328.24 2356.35 35.20 2011-04-03 22:59:21.000 093 33330.31 328.23 2356.35 35.20 2011-04-03 22:59:22.000 093 33330.27 328.19 2356.36 35.20 2011-04-03 22:59:23.000 093 33330.32 328.25 2356.36 35.20 2011-04-03 22:59:24.000 093 33330.30 328.21 2356.29 35.20 2011-04-03 22:59:25.000 093 33330.30 328.20 2356.27 35.20 2011-04-03 22:59:26.000 093 33330.23 328.21 2356.33 35.20 2011-04-03 22:59:27.000 093 33330.22 328.22 2356.35 35.20 2011-04-03 22:59:28.000 093 33330.28 328.23 2356.38 35.20 2011-04-03 22:59:29.000 093 33330.38 328.19 2356.33 35.20 2011-04-03 22:59:30.000 093 33330.25 328.21 2356.38 35.20 2011-04-03 22:59:31.000 093 33330.24 328.21 2356.39 35.20 2011-04-03 22:59:32.000 093 33330.33 328.16 2356.33 35.20 2011-04-03 22:59:33.000 093 33330.36 328.16 2356.30 35.20 2011-04-03 22:59:34.000 093 33330.34 328.18 2356.27 35.20 2011-04-03 22:59:35.000 093 33330.26 328.17 2356.36 35.20 2011-04-03 22:59:36.000 093 33330.27 328.17 2356.35 35.20 2011-04-03 22:59:37.000 093 33330.29 328.20 2356.33 35.20 2011-04-03 22:59:38.000 093 33330.31 328.15 2356.32 35.20 2011-04-03 22:59:39.000 093 33330.33 328.13 2356.35 35.20 2011-04-03 22:59:40.000 093 33330.35 328.16 2356.39 35.20 2011-04-03 22:59:41.000 093 33330.40 328.16 2356.41 35.20 2011-04-03 22:59:42.000 093 33330.31 328.16 2356.46 35.20 2011-04-03 22:59:43.000 093 33330.32 328.14 2356.36 35.20 2011-04-03 22:59:44.000 093 33330.29 328.10 2356.29 35.20 2011-04-03 22:59:45.000 093 33330.31 328.11 2356.36 35.20 2011-04-03 22:59:46.000 093 33330.23 328.10 2356.37 35.20 2011-04-03 22:59:47.000 093 33330.36 328.09 2356.33 35.20 2011-04-03 22:59:48.000 093 33330.35 328.09 2356.35 35.20 2011-04-03 22:59:49.000 093 33330.28 328.07 2356.35 35.20 2011-04-03 22:59:50.000 093 33330.33 328.07 2356.36 35.20 2011-04-03 22:59:51.000 093 33330.34 328.04 2356.44 35.20 2011-04-03 22:59:52.000 093 33330.38 328.07 2356.33 35.20 2011-04-03 22:59:53.000 093 33330.36 328.05 2356.23 35.20 2011-04-03 22:59:54.000 093 33330.38 328.02 2356.36 35.20 2011-04-03 22:59:55.000 093 33330.36 328.04 2356.39 35.20 2011-04-03 22:59:56.000 093 33330.38 328.04 2356.27 35.20 2011-04-03 22:59:57.000 093 33330.35 328.06 2356.33 35.20 2011-04-03 22:59:58.000 093 33330.37 328.02 2356.29 35.20 2011-04-03 22:59:59.000 093 33330.45 328.04 2356.32 35.20 2011-04-03 23:00:00.000 093 33330.41 328.01 2356.36 35.20 2011-04-03 23:00:01.000 093 33330.35 327.99 2356.29 35.20 2011-04-03 23:00:02.000 093 33330.38 327.99 2356.33 35.20 2011-04-03 23:00:03.000 093 33330.41 327.98 2356.25 35.20 2011-04-03 23:00:04.000 093 33330.37 327.98 2356.32 35.20 2011-04-03 23:00:05.000 093 33330.45 327.96 2356.30 35.20 2011-04-03 23:00:06.000 093 33330.42 327.95 2356.36 35.20 2011-04-03 23:00:07.000 093 33330.33 327.95 2356.38 35.20 2011-04-03 23:00:08.000 093 33330.39 327.95 2356.32 35.20 2011-04-03 23:00:09.000 093 33330.41 327.95 2356.29 35.20 2011-04-03 23:00:10.000 093 33330.40 327.93 2356.35 35.20 2011-04-03 23:00:11.000 093 33330.41 327.93 2356.27 35.20 2011-04-03 23:00:12.000 093 33330.49 327.91 2356.35 35.20 2011-04-03 23:00:13.000 093 33330.42 327.90 2356.42 35.20 2011-04-03 23:00:14.000 093 33330.46 327.89 2356.32 35.20 2011-04-03 23:00:15.000 093 33330.53 327.89 2356.30 35.20 2011-04-03 23:00:16.000 093 33330.47 327.90 2356.32 35.20 2011-04-03 23:00:17.000 093 33330.47 327.88 2356.29 35.20 2011-04-03 23:00:18.000 093 33330.49 327.88 2356.29 35.20 2011-04-03 23:00:19.000 093 33330.49 327.85 2356.28 35.20 2011-04-03 23:00:20.000 093 33330.45 327.89 2356.27 35.20 2011-04-03 23:00:21.000 093 33330.54 327.85 2356.22 35.20 2011-04-03 23:00:22.000 093 33330.44 327.81 2356.23 35.20 2011-04-03 23:00:23.000 093 33330.51 327.88 2356.16 35.20 2011-04-03 23:00:24.000 093 33330.58 327.82 2356.25 35.20 2011-04-03 23:00:25.000 093 33330.46 327.83 2356.27 35.20 2011-04-03 23:00:26.000 093 33330.52 327.80 2356.23 35.20 2011-04-03 23:00:27.000 093 33330.53 327.84 2356.23 35.20 2011-04-03 23:00:28.000 093 33330.53 327.82 2356.20 35.20 2011-04-03 23:00:29.000 093 33330.51 327.80 2356.26 35.20 2011-04-03 23:00:30.000 093 33330.51 327.80 2356.19 35.20 2011-04-03 23:00:31.000 093 33330.56 327.79 2356.26 35.20 2011-04-03 23:00:32.000 093 33330.47 327.82 2356.27 35.20 2011-04-03 23:00:33.000 093 33330.57 327.76 2356.27 35.20 2011-04-03 23:00:34.000 093 33330.48 327.72 2356.22 35.20 2011-04-03 23:00:35.000 093 33330.60 327.77 2356.20 35.20 2011-04-03 23:00:36.000 093 33330.54 327.75 2356.22 35.20 2011-04-03 23:00:37.000 093 33330.52 327.73 2356.17 35.20 2011-04-03 23:00:38.000 093 33330.56 327.75 2356.16 35.20 2011-04-03 23:00:39.000 093 33330.51 327.73 2356.18 35.20 2011-04-03 23:00:40.000 093 33330.39 327.75 2356.17 35.20 2011-04-03 23:00:41.000 093 33330.51 327.75 2356.32 35.20 2011-04-03 23:00:42.000 093 33330.46 327.73 2356.20 35.20 2011-04-03 23:00:43.000 093 33330.49 327.71 2356.25 35.20 2011-04-03 23:00:44.000 093 33330.50 327.72 2356.20 35.20 2011-04-03 23:00:45.000 093 33330.57 327.69 2356.18 35.20 2011-04-03 23:00:46.000 093 33330.51 327.70 2356.17 35.20 2011-04-03 23:00:47.000 093 33330.52 327.70 2356.19 35.20 2011-04-03 23:00:48.000 093 33330.53 327.66 2356.23 35.20 2011-04-03 23:00:49.000 093 33330.51 327.68 2356.22 35.20 2011-04-03 23:00:50.000 093 33330.54 327.67 2356.16 35.20 2011-04-03 23:00:51.000 093 33330.50 327.67 2356.23 35.20 2011-04-03 23:00:52.000 093 33330.42 327.62 2356.18 35.20 2011-04-03 23:00:53.000 093 33330.54 327.63 2356.17 35.20 2011-04-03 23:00:54.000 093 33330.42 327.70 2356.17 35.20 2011-04-03 23:00:55.000 093 33330.53 327.69 2356.21 35.20 2011-04-03 23:00:56.000 093 33330.49 327.66 2356.16 35.20 2011-04-03 23:00:57.000 093 33330.56 327.62 2356.15 35.20 2011-04-03 23:00:58.000 093 33330.60 327.63 2356.15 35.20 2011-04-03 23:00:59.000 093 33330.60 327.62 2356.26 35.20 2011-04-03 23:01:00.000 093 33330.51 327.61 2356.16 35.20 2011-04-03 23:01:01.000 093 33330.56 327.63 2356.16 35.20 2011-04-03 23:01:02.000 093 33330.57 327.63 2356.17 35.20 2011-04-03 23:01:03.000 093 33330.60 327.64 2356.19 35.20 2011-04-03 23:01:04.000 093 33330.54 327.59 2356.22 35.20 2011-04-03 23:01:05.000 093 33330.71 327.58 2356.18 35.20 2011-04-03 23:01:06.000 093 33330.57 327.58 2356.23 35.20 2011-04-03 23:01:07.000 093 33330.56 327.58 2356.25 35.20 2011-04-03 23:01:08.000 093 33330.54 327.58 2356.21 35.20 2011-04-03 23:01:09.000 093 33330.64 327.56 2356.18 35.20 2011-04-03 23:01:10.000 093 33330.56 327.59 2356.18 35.20 2011-04-03 23:01:11.000 093 33330.61 327.55 2356.22 35.20 2011-04-03 23:01:12.000 093 33330.64 327.54 2356.15 35.20 2011-04-03 23:01:13.000 093 33330.67 327.55 2356.11 35.20 2011-04-03 23:01:14.000 093 33330.63 327.55 2356.11 35.20 2011-04-03 23:01:15.000 093 33330.61 327.55 2356.17 35.20 2011-04-03 23:01:16.000 093 33330.66 327.52 2356.08 35.20 2011-04-03 23:01:17.000 093 33330.64 327.54 2356.17 35.20 2011-04-03 23:01:18.000 093 33330.70 327.49 2356.14 35.20 2011-04-03 23:01:19.000 093 33330.61 327.51 2356.18 35.20 2011-04-03 23:01:20.000 093 33330.66 327.49 2356.14 35.20 2011-04-03 23:01:21.000 093 33330.66 327.48 2356.23 35.20 2011-04-03 23:01:22.000 093 33330.59 327.50 2356.15 35.20 2011-04-03 23:01:23.000 093 33330.66 327.48 2356.13 35.20 2011-04-03 23:01:24.000 093 33330.60 327.46 2356.21 35.20 2011-04-03 23:01:25.000 093 33330.61 327.44 2356.12 35.20 2011-04-03 23:01:26.000 093 33330.68 327.44 2356.18 35.20 2011-04-03 23:01:27.000 093 33330.74 327.46 2356.08 35.20 2011-04-03 23:01:28.000 093 33330.51 327.46 2356.14 35.20 2011-04-03 23:01:29.000 093 33330.58 327.44 2356.18 35.20 2011-04-03 23:01:30.000 093 33330.75 327.45 2356.16 35.20 2011-04-03 23:01:31.000 093 33330.54 327.42 2356.18 35.20 2011-04-03 23:01:32.000 093 33330.67 327.43 2356.12 35.20 2011-04-03 23:01:33.000 093 33330.56 327.40 2356.20 35.20 2011-04-03 23:01:34.000 093 33330.60 327.41 2356.09 35.20 2011-04-03 23:01:35.000 093 33330.75 327.36 2356.14 35.20 2011-04-03 23:01:36.000 093 33330.67 327.40 2356.10 35.20 2011-04-03 23:01:37.000 093 33330.69 327.37 2356.09 35.20 2011-04-03 23:01:38.000 093 33330.67 327.35 2356.12 35.20 2011-04-03 23:01:39.000 093 33330.70 327.35 2356.06 35.20 2011-04-03 23:01:40.000 093 33330.65 327.35 2356.23 35.20 2011-04-03 23:01:41.000 093 33330.57 327.36 2356.17 35.20 2011-04-03 23:01:42.000 093 33330.70 327.38 2356.09 35.20 2011-04-03 23:01:43.000 093 33330.63 327.36 2356.16 35.20 2011-04-03 23:01:44.000 093 33330.66 327.32 2356.10 35.20 2011-04-03 23:01:45.000 093 33330.66 327.30 2356.13 35.20 2011-04-03 23:01:46.000 093 33330.69 327.30 2356.12 35.20 2011-04-03 23:01:47.000 093 33330.69 327.33 2356.12 35.20 2011-04-03 23:01:48.000 093 33330.79 327.33 2356.11 35.20 2011-04-03 23:01:49.000 093 33330.68 327.27 2356.11 35.20 2011-04-03 23:01:50.000 093 33330.75 327.26 2356.19 35.20 2011-04-03 23:01:51.000 093 33330.71 327.30 2356.14 35.20 2011-04-03 23:01:52.000 093 33330.57 327.29 2356.11 35.20 2011-04-03 23:01:53.000 093 33330.75 327.28 2356.07 35.20 2011-04-03 23:01:54.000 093 33330.70 327.27 2356.10 35.20 2011-04-03 23:01:55.000 093 33330.64 327.25 2356.14 35.20 2011-04-03 23:01:56.000 093 33330.70 327.27 2356.12 35.20 2011-04-03 23:01:57.000 093 33330.69 327.27 2356.02 35.20 2011-04-03 23:01:58.000 093 33330.69 327.25 2356.09 35.20 2011-04-03 23:01:59.000 093 33330.72 327.28 2356.08 35.20 2011-04-03 23:02:00.000 093 33330.72 327.23 2356.11 35.20 2011-04-03 23:02:01.000 093 33330.73 327.25 2356.12 35.20 2011-04-03 23:02:02.000 093 33330.66 327.21 2356.20 35.20 2011-04-03 23:02:03.000 093 33330.69 327.23 2356.11 35.20 2011-04-03 23:02:04.000 093 33330.72 327.25 2356.09 35.20 2011-04-03 23:02:05.000 093 33330.69 327.21 2356.14 35.20 2011-04-03 23:02:06.000 093 33330.68 327.26 2356.08 35.20 2011-04-03 23:02:07.000 093 33330.73 327.25 2356.07 35.20 2011-04-03 23:02:08.000 093 33330.66 327.22 2356.11 35.20 2011-04-03 23:02:09.000 093 33330.73 327.25 2356.10 35.20 2011-04-03 23:02:10.000 093 33330.63 327.22 2356.10 35.20 2011-04-03 23:02:11.000 093 33330.73 327.23 2356.03 35.20 2011-04-03 23:02:12.000 093 33330.66 327.23 2356.14 35.20 2011-04-03 23:02:13.000 093 33330.65 327.21 2356.07 35.20 2011-04-03 23:02:14.000 093 33330.60 327.16 2356.14 35.20 2011-04-03 23:02:15.000 093 33330.62 327.21 2356.22 35.20 2011-04-03 23:02:16.000 093 33330.69 327.16 2356.07 35.20 2011-04-03 23:02:17.000 093 33330.60 327.19 2356.10 35.20 2011-04-03 23:02:18.000 093 33330.70 327.20 2356.09 35.20 2011-04-03 23:02:19.000 093 33330.67 327.20 2356.13 35.20 2011-04-03 23:02:20.000 093 33330.67 327.19 2356.14 35.20 2011-04-03 23:02:21.000 093 33330.60 327.20 2356.13 35.20 2011-04-03 23:02:22.000 093 33330.50 327.19 2356.09 35.20 2011-04-03 23:02:23.000 093 33330.72 327.21 2356.12 35.20 2011-04-03 23:02:24.000 093 33330.72 327.17 2356.14 35.20 2011-04-03 23:02:25.000 093 33330.67 327.17 2356.10 35.20 2011-04-03 23:02:26.000 093 33330.61 327.20 2356.18 35.20 2011-04-03 23:02:27.000 093 33330.64 327.21 2356.14 35.20 2011-04-03 23:02:28.000 093 33330.62 327.17 2356.13 35.20 2011-04-03 23:02:29.000 093 33330.62 327.19 2356.08 35.20 2011-04-03 23:02:30.000 093 33330.61 327.19 2356.17 35.20 2011-04-03 23:02:31.000 093 33330.61 327.19 2356.16 35.20 2011-04-03 23:02:32.000 093 33330.63 327.23 2356.15 35.20 2011-04-03 23:02:33.000 093 33330.61 327.21 2356.14 35.20 2011-04-03 23:02:34.000 093 33330.60 327.18 2356.02 35.20 2011-04-03 23:02:35.000 093 33330.61 327.22 2356.06 35.20 2011-04-03 23:02:36.000 093 33330.63 327.20 2356.21 35.20 2011-04-03 23:02:37.000 093 33330.56 327.20 2356.09 35.20 2011-04-03 23:02:38.000 093 33330.50 327.20 2356.21 35.20 2011-04-03 23:02:39.000 093 33330.58 327.20 2356.11 35.20 2011-04-03 23:02:40.000 093 33330.49 327.20 2356.12 35.20 2011-04-03 23:02:41.000 093 33330.67 327.19 2356.14 35.20 2011-04-03 23:02:42.000 093 33330.50 327.19 2356.09 35.20 2011-04-03 23:02:43.000 093 33330.58 327.19 2356.10 35.20 2011-04-03 23:02:44.000 093 33330.50 327.19 2356.10 35.20 2011-04-03 23:02:45.000 093 33330.52 327.20 2356.13 35.20 2011-04-03 23:02:46.000 093 33330.57 327.19 2356.18 35.20 2011-04-03 23:02:47.000 093 33330.46 327.18 2356.17 35.20 2011-04-03 23:02:48.000 093 33330.60 327.21 2356.16 35.20 2011-04-03 23:02:49.000 093 33330.51 327.19 2356.17 35.20 2011-04-03 23:02:50.000 093 33330.60 327.20 2356.17 35.20 2011-04-03 23:02:51.000 093 33330.62 327.20 2356.07 35.20 2011-04-03 23:02:52.000 093 33330.62 327.19 2356.17 35.20 2011-04-03 23:02:53.000 093 33330.54 327.18 2356.20 35.20 2011-04-03 23:02:54.000 093 33330.62 327.19 2356.10 35.20 2011-04-03 23:02:55.000 093 33330.53 327.15 2356.14 35.20 2011-04-03 23:02:56.000 093 33330.55 327.16 2356.18 35.20 2011-04-03 23:02:57.000 093 33330.57 327.15 2356.27 35.20 2011-04-03 23:02:58.000 093 33330.53 327.17 2356.15 35.20 2011-04-03 23:02:59.000 093 33330.48 327.17 2356.27 35.20 2011-04-03 23:03:00.000 093 33330.49 327.15 2356.16 35.20 2011-04-03 23:03:01.000 093 33330.43 327.16 2356.20 35.20 2011-04-03 23:03:02.000 093 33330.48 327.14 2356.21 35.20 2011-04-03 23:03:03.000 093 33330.54 327.20 2356.17 35.20 2011-04-03 23:03:04.000 093 33330.45 327.18 2356.24 35.20 2011-04-03 23:03:05.000 093 33330.53 327.14 2356.20 35.20 2011-04-03 23:03:06.000 093 33330.63 327.17 2356.14 35.20 2011-04-03 23:03:07.000 093 33330.54 327.18 2356.21 35.20 2011-04-03 23:03:08.000 093 33330.46 327.17 2356.14 35.20 2011-04-03 23:03:09.000 093 33330.51 327.12 2356.13 35.20 2011-04-03 23:03:10.000 093 33330.45 327.16 2356.16 35.20 2011-04-03 23:03:11.000 093 33330.43 327.13 2356.19 35.20 2011-04-03 23:03:12.000 093 33330.49 327.14 2356.17 35.20 2011-04-03 23:03:13.000 093 33330.45 327.14 2356.21 35.20 2011-04-03 23:03:14.000 093 33330.48 327.15 2356.18 35.20 2011-04-03 23:03:15.000 093 33330.44 327.12 2356.16 35.20 2011-04-03 23:03:16.000 093 33330.45 327.15 2356.20 35.20 2011-04-03 23:03:17.000 093 33330.50 327.13 2356.19 35.20 2011-04-03 23:03:18.000 093 33330.50 327.17 2356.18 35.20 2011-04-03 23:03:19.000 093 33330.45 327.13 2356.20 35.20 2011-04-03 23:03:20.000 093 33330.42 327.12 2356.25 35.20 2011-04-03 23:03:21.000 093 33330.43 327.11 2356.21 35.20 2011-04-03 23:03:22.000 093 33330.41 327.13 2356.11 35.20 2011-04-03 23:03:23.000 093 33330.50 327.12 2356.20 35.20 2011-04-03 23:03:24.000 093 33330.35 327.13 2356.20 35.20 2011-04-03 23:03:25.000 093 33330.35 327.11 2356.21 35.20 2011-04-03 23:03:26.000 093 33330.33 327.13 2356.18 35.20 2011-04-03 23:03:27.000 093 33330.46 327.11 2356.15 35.20 2011-04-03 23:03:28.000 093 33330.50 327.13 2356.22 35.20 2011-04-03 23:03:29.000 093 33330.45 327.12 2356.27 35.20 2011-04-03 23:03:30.000 093 33330.34 327.13 2356.21 35.20 2011-04-03 23:03:31.000 093 33330.41 327.13 2356.29 35.20 2011-04-03 23:03:32.000 093 33330.42 327.09 2356.21 35.20 2011-04-03 23:03:33.000 093 33330.35 327.09 2356.18 35.20 2011-04-03 23:03:34.000 093 33330.35 327.10 2356.20 35.20 2011-04-03 23:03:35.000 093 33330.44 327.11 2356.21 35.20 2011-04-03 23:03:36.000 093 33330.38 327.13 2356.21 35.20 2011-04-03 23:03:37.000 093 33330.33 327.13 2356.16 35.20 2011-04-03 23:03:38.000 093 33330.39 327.11 2356.20 35.20 2011-04-03 23:03:39.000 093 33330.39 327.15 2356.23 35.20 2011-04-03 23:03:40.000 093 33330.32 327.12 2356.27 35.20 2011-04-03 23:03:41.000 093 33330.33 327.11 2356.20 35.20 2011-04-03 23:03:42.000 093 33330.25 327.19 2356.23 35.20 2011-04-03 23:03:43.000 093 33330.33 327.15 2356.21 35.20 2011-04-03 23:03:44.000 093 33330.31 327.15 2356.20 35.20 2011-04-03 23:03:45.000 093 33330.35 327.12 2356.23 35.20 2011-04-03 23:03:46.000 093 33330.31 327.12 2356.23 35.20 2011-04-03 23:03:47.000 093 33330.39 327.14 2356.26 35.20 2011-04-03 23:03:48.000 093 33330.36 327.12 2356.33 35.20 2011-04-03 23:03:49.000 093 33330.26 327.15 2356.25 35.20 2011-04-03 23:03:50.000 093 33330.41 327.18 2356.16 35.20 2011-04-03 23:03:51.000 093 33330.35 327.10 2356.15 35.20 2011-04-03 23:03:52.000 093 33330.37 327.15 2356.29 35.20 2011-04-03 23:03:53.000 093 33330.38 327.13 2356.28 35.20 2011-04-03 23:03:54.000 093 33330.25 327.13 2356.27 35.20 2011-04-03 23:03:55.000 093 33330.39 327.13 2356.28 35.20 2011-04-03 23:03:56.000 093 33330.32 327.12 2356.31 35.20 2011-04-03 23:03:57.000 093 33330.36 327.15 2356.32 35.20 2011-04-03 23:03:58.000 093 33330.24 327.18 2356.33 35.20 2011-04-03 23:03:59.000 093 33330.28 327.13 2356.34 35.20 2011-04-03 23:04:00.000 093 33330.35 327.13 2356.38 35.20 2011-04-03 23:04:01.000 093 33330.28 327.14 2356.37 35.20 2011-04-03 23:04:02.000 093 33330.27 327.13 2356.36 35.20 2011-04-03 23:04:03.000 093 33330.31 327.18 2356.30 35.20 2011-04-03 23:04:04.000 093 33330.28 327.13 2356.24 35.20 2011-04-03 23:04:05.000 093 33330.35 327.18 2356.24 35.20 2011-04-03 23:04:06.000 093 33330.35 327.17 2356.29 35.20 2011-04-03 23:04:07.000 093 33330.35 327.12 2356.21 35.20 2011-04-03 23:04:08.000 093 33330.27 327.11 2356.27 35.20 2011-04-03 23:04:09.000 093 33330.34 327.14 2356.29 35.20 2011-04-03 23:04:10.000 093 33330.33 327.13 2356.28 35.20 2011-04-03 23:04:11.000 093 33330.28 327.15 2356.26 35.20 2011-04-03 23:04:12.000 093 33330.35 327.15 2356.32 35.20 2011-04-03 23:04:13.000 093 33330.32 327.10 2356.20 35.20 2011-04-03 23:04:14.000 093 33330.21 327.11 2356.28 35.20 2011-04-03 23:04:15.000 093 33330.32 327.12 2356.30 35.20 2011-04-03 23:04:16.000 093 33330.35 327.12 2356.33 35.20 2011-04-03 23:04:17.000 093 33330.36 327.14 2356.38 35.20 2011-04-03 23:04:18.000 093 33330.26 327.12 2356.32 35.20 2011-04-03 23:04:19.000 093 33330.37 327.14 2356.36 35.20 2011-04-03 23:04:20.000 093 33330.29 327.11 2356.36 35.20 2011-04-03 23:04:21.000 093 33330.32 327.12 2356.25 35.20 2011-04-03 23:04:22.000 093 33330.42 327.15 2356.34 35.20 2011-04-03 23:04:23.000 093 33330.32 327.16 2356.32 35.20 2011-04-03 23:04:24.000 093 33330.41 327.14 2356.24 35.20 2011-04-03 23:04:25.000 093 33330.40 327.13 2356.29 35.20 2011-04-03 23:04:26.000 093 33330.36 327.12 2356.32 35.20 2011-04-03 23:04:27.000 093 33330.29 327.17 2356.27 35.20 2011-04-03 23:04:28.000 093 33330.38 327.11 2356.27 35.20 2011-04-03 23:04:29.000 093 33330.36 327.13 2356.23 35.20 2011-04-03 23:04:30.000 093 33330.26 327.14 2356.32 35.20 2011-04-03 23:04:31.000 093 33330.48 327.13 2356.27 35.20 2011-04-03 23:04:32.000 093 33330.42 327.16 2356.27 35.20 2011-04-03 23:04:33.000 093 33330.41 327.12 2356.23 35.20 2011-04-03 23:04:34.000 093 33330.28 327.08 2356.24 35.20 2011-04-03 23:04:35.000 093 33330.24 327.10 2356.33 35.20 2011-04-03 23:04:36.000 093 33330.42 327.09 2356.35 35.20 2011-04-03 23:04:37.000 093 33330.34 327.13 2356.32 35.20 2011-04-03 23:04:38.000 093 33330.38 327.08 2356.29 35.20 2011-04-03 23:04:39.000 093 33330.35 327.09 2356.23 35.20 2011-04-03 23:04:40.000 093 33330.31 327.07 2356.26 35.20 2011-04-03 23:04:41.000 093 33330.35 327.14 2356.23 35.20 2011-04-03 23:04:42.000 093 33330.35 327.09 2356.24 35.20 2011-04-03 23:04:43.000 093 33330.38 327.06 2356.32 35.20 2011-04-03 23:04:44.000 093 33330.38 327.09 2356.30 35.20 2011-04-03 23:04:45.000 093 33330.35 327.11 2356.23 35.20 2011-04-03 23:04:46.000 093 33330.40 327.12 2356.27 35.20 2011-04-03 23:04:47.000 093 33330.33 327.12 2356.32 35.20 2011-04-03 23:04:48.000 093 33330.28 327.16 2356.23 35.20 2011-04-03 23:04:49.000 093 33330.50 327.12 2356.27 35.20 2011-04-03 23:04:50.000 093 33330.39 327.09 2356.27 35.20 2011-04-03 23:04:51.000 093 33330.33 327.16 2356.29 35.20 2011-04-03 23:04:52.000 093 33330.36 327.16 2356.21 35.20 2011-04-03 23:04:53.000 093 33330.36 327.10 2356.32 35.20 2011-04-03 23:04:54.000 093 33330.42 327.16 2356.29 35.20 2011-04-03 23:04:55.000 093 33330.35 327.12 2356.30 35.20 2011-04-03 23:04:56.000 093 33330.38 327.11 2356.26 35.20 2011-04-03 23:04:57.000 093 33330.36 327.10 2356.22 35.20 2011-04-03 23:04:58.000 093 33330.36 327.13 2356.27 35.20 2011-04-03 23:04:59.000 093 33330.39 327.17 2356.26 35.20 2011-04-03 23:05:00.000 093 33330.33 327.11 2356.30 35.20 2011-04-03 23:05:01.000 093 33330.41 327.13 2356.30 35.20 2011-04-03 23:05:02.000 093 33330.32 327.15 2356.23 35.20 2011-04-03 23:05:03.000 093 33330.37 327.11 2356.34 35.20 2011-04-03 23:05:04.000 093 33330.41 327.09 2356.29 35.20 2011-04-03 23:05:05.000 093 33330.38 327.10 2356.29 35.20 2011-04-03 23:05:06.000 093 33330.29 327.12 2356.25 35.20 2011-04-03 23:05:07.000 093 33330.39 327.12 2356.25 35.20 2011-04-03 23:05:08.000 093 33330.33 327.16 2356.25 35.20 2011-04-03 23:05:09.000 093 33330.36 327.13 2356.27 35.20 2011-04-03 23:05:10.000 093 33330.39 327.17 2356.29 35.20 2011-04-03 23:05:11.000 093 33330.31 327.10 2356.28 35.20 2011-04-03 23:05:12.000 093 33330.41 327.19 2356.18 35.20 2011-04-03 23:05:13.000 093 33330.41 327.08 2356.30 35.20 2011-04-03 23:05:14.000 093 33330.31 327.13 2356.29 35.20 2011-04-03 23:05:15.000 093 33330.39 327.14 2356.24 35.20 2011-04-03 23:05:16.000 093 33330.32 327.12 2356.26 35.20 2011-04-03 23:05:17.000 093 33330.38 327.15 2356.29 35.20 2011-04-03 23:05:18.000 093 33330.39 327.15 2356.32 35.20 2011-04-03 23:05:19.000 093 33330.41 327.12 2356.27 35.20 2011-04-03 23:05:20.000 093 33330.31 327.12 2356.27 35.20 2011-04-03 23:05:21.000 093 33330.48 327.13 2356.27 35.20 2011-04-03 23:05:22.000 093 33330.39 327.13 2356.27 35.20 2011-04-03 23:05:23.000 093 33330.42 327.15 2356.24 35.20 2011-04-03 23:05:24.000 093 33330.49 327.09 2356.30 35.20 2011-04-03 23:05:25.000 093 33330.34 327.13 2356.38 35.20 2011-04-03 23:05:26.000 093 33330.37 327.12 2356.36 35.20 2011-04-03 23:05:27.000 093 33330.38 327.13 2356.34 35.20 2011-04-03 23:05:28.000 093 33330.35 327.12 2356.32 35.20 2011-04-03 23:05:29.000 093 33330.33 327.15 2356.32 35.20 2011-04-03 23:05:30.000 093 33330.26 327.13 2356.32 35.20 2011-04-03 23:05:31.000 093 33330.35 327.13 2356.30 35.20 2011-04-03 23:05:32.000 093 33330.32 327.12 2356.36 35.20 2011-04-03 23:05:33.000 093 33330.41 327.14 2356.31 35.20 2011-04-03 23:05:34.000 093 33330.35 327.17 2356.32 35.20 2011-04-03 23:05:35.000 093 33330.33 327.13 2356.32 35.20 2011-04-03 23:05:36.000 093 33330.29 327.12 2356.26 35.20 2011-04-03 23:05:37.000 093 33330.35 327.15 2356.36 35.20 2011-04-03 23:05:38.000 093 33330.33 327.14 2356.27 35.20 2011-04-03 23:05:39.000 093 33330.41 327.13 2356.29 35.20 2011-04-03 23:05:40.000 093 33330.26 327.12 2356.34 35.20 2011-04-03 23:05:41.000 093 33330.30 327.16 2356.35 35.20 2011-04-03 23:05:42.000 093 33330.38 327.16 2356.29 35.20 2011-04-03 23:05:43.000 093 33330.23 327.15 2356.38 35.20 2011-04-03 23:05:44.000 093 33330.24 327.13 2356.29 35.20 2011-04-03 23:05:45.000 093 33330.23 327.13 2356.31 35.20 2011-04-03 23:05:46.000 093 33330.30 327.16 2356.29 35.20 2011-04-03 23:05:47.000 093 33330.39 327.13 2356.30 35.20 2011-04-03 23:05:48.000 093 33330.29 327.16 2356.33 35.20 2011-04-03 23:05:49.000 093 33330.27 327.10 2356.36 35.20 2011-04-03 23:05:50.000 093 33330.26 327.12 2356.39 35.20 2011-04-03 23:05:51.000 093 33330.31 327.16 2356.36 35.20 2011-04-03 23:05:52.000 093 33330.32 327.13 2356.29 35.20 2011-04-03 23:05:53.000 093 33330.31 327.09 2356.32 35.20 2011-04-03 23:05:54.000 093 33330.18 327.13 2356.34 35.20 2011-04-03 23:05:55.000 093 33330.33 327.13 2356.33 35.20 2011-04-03 23:05:56.000 093 33330.29 327.12 2356.35 35.20 2011-04-03 23:05:57.000 093 33330.28 327.12 2356.26 35.20 2011-04-03 23:05:58.000 093 33330.29 327.14 2356.30 35.20 2011-04-03 23:05:59.000 093 33330.17 327.11 2356.33 35.20 2011-04-03 23:06:00.000 093 33330.26 327.11 2356.30 35.20 2011-04-03 23:06:01.000 093 33330.25 327.17 2356.45 35.20 2011-04-03 23:06:02.000 093 33330.18 327.12 2356.35 35.20 2011-04-03 23:06:03.000 093 33330.15 327.12 2356.29 35.20 2011-04-03 23:06:04.000 093 33330.26 327.08 2356.33 35.20 2011-04-03 23:06:05.000 093 33330.26 327.16 2356.36 35.20 2011-04-03 23:06:06.000 093 33330.11 327.15 2356.36 35.20 2011-04-03 23:06:07.000 093 33330.32 327.12 2356.35 35.20 2011-04-03 23:06:08.000 093 33330.23 327.16 2356.35 35.20 2011-04-03 23:06:09.000 093 33330.18 327.11 2356.30 35.20 2011-04-03 23:06:10.000 093 33330.25 327.13 2356.36 35.20 2011-04-03 23:06:11.000 093 33330.21 327.10 2356.37 35.20 2011-04-03 23:06:12.000 093 33330.12 327.09 2356.39 35.20 2011-04-03 23:06:13.000 093 33330.17 327.14 2356.38 35.20 2011-04-03 23:06:14.000 093 33330.17 327.14 2356.34 35.20 2011-04-03 23:06:15.000 093 33330.21 327.11 2356.35 35.20 2011-04-03 23:06:16.000 093 33330.16 327.14 2356.38 35.20 2011-04-03 23:06:17.000 093 33330.17 327.11 2356.33 35.20 2011-04-03 23:06:18.000 093 33330.11 327.14 2356.36 35.20 2011-04-03 23:06:19.000 093 33330.14 327.14 2356.39 35.20 2011-04-03 23:06:20.000 093 33330.18 327.12 2356.37 35.20 2011-04-03 23:06:21.000 093 33330.21 327.12 2356.27 35.20 2011-04-03 23:06:22.000 093 33330.17 327.12 2356.39 35.20 2011-04-03 23:06:23.000 093 33330.18 327.13 2356.32 35.20 2011-04-03 23:06:24.000 093 33330.10 327.13 2356.28 35.20 2011-04-03 23:06:25.000 093 33330.19 327.12 2356.26 35.20 2011-04-03 23:06:26.000 093 33330.13 327.13 2356.33 35.20 2011-04-03 23:06:27.000 093 33330.17 327.15 2356.43 35.20 2011-04-03 23:06:28.000 093 33330.17 327.17 2356.27 35.20 2011-04-03 23:06:29.000 093 33330.20 327.09 2356.36 35.20 2011-04-03 23:06:30.000 093 33330.15 327.09 2356.34 35.20 2011-04-03 23:06:31.000 093 33330.16 327.17 2356.35 35.20 2011-04-03 23:06:32.000 093 33330.18 327.11 2356.30 35.20 2011-04-03 23:06:33.000 093 33330.23 327.12 2356.41 35.20 2011-04-03 23:06:34.000 093 33330.19 327.12 2356.38 35.20 2011-04-03 23:06:35.000 093 33330.02 327.13 2356.27 35.20 2011-04-03 23:06:36.000 093 33330.11 327.15 2356.30 35.20 2011-04-03 23:06:37.000 093 33330.21 327.12 2356.33 35.20 2011-04-03 23:06:38.000 093 33330.11 327.13 2356.33 35.20 2011-04-03 23:06:39.000 093 33330.15 327.12 2356.31 35.20 2011-04-03 23:06:40.000 093 33330.16 327.12 2356.32 35.20 2011-04-03 23:06:41.000 093 33330.18 327.10 2356.38 35.20 2011-04-03 23:06:42.000 093 33330.21 327.13 2356.28 35.20 2011-04-03 23:06:43.000 093 33330.16 327.10 2356.22 35.20 2011-04-03 23:06:44.000 093 33330.08 327.12 2356.30 35.20 2011-04-03 23:06:45.000 093 33330.16 327.14 2356.42 35.20 2011-04-03 23:06:46.000 093 33330.18 327.10 2356.36 35.20 2011-04-03 23:06:47.000 093 33330.14 327.14 2356.41 35.20 2011-04-03 23:06:48.000 093 33330.18 327.11 2356.33 35.20 2011-04-03 23:06:49.000 093 33330.11 327.12 2356.37 35.20 2011-04-03 23:06:50.000 093 33330.07 327.10 2356.31 35.20 2011-04-03 23:06:51.000 093 33330.15 327.13 2356.30 35.20 2011-04-03 23:06:52.000 093 33330.16 327.13 2356.41 35.20 2011-04-03 23:06:53.000 093 33330.11 327.11 2356.37 35.20 2011-04-03 23:06:54.000 093 33330.23 327.13 2356.42 35.20 2011-04-03 23:06:55.000 093 33330.12 327.17 2356.39 35.20 2011-04-03 23:06:56.000 093 33330.09 327.11 2356.33 35.20 2011-04-03 23:06:57.000 093 33330.16 327.11 2356.27 35.20 2011-04-03 23:06:58.000 093 33330.21 327.13 2356.31 35.20 2011-04-03 23:06:59.000 093 33330.26 327.15 2356.29 35.20 2011-04-03 23:07:00.000 093 33330.13 327.19 2356.39 35.20 2011-04-03 23:07:01.000 093 33330.23 327.13 2356.27 35.20 2011-04-03 23:07:02.000 093 33330.18 327.13 2356.32 35.20 2011-04-03 23:07:03.000 093 33330.14 327.13 2356.33 35.20 2011-04-03 23:07:04.000 093 33330.18 327.12 2356.35 35.20 2011-04-03 23:07:05.000 093 33330.16 327.19 2356.30 35.20 2011-04-03 23:07:06.000 093 33330.13 327.12 2356.38 35.20 2011-04-03 23:07:07.000 093 33330.21 327.15 2356.32 35.20 2011-04-03 23:07:08.000 093 33330.20 327.17 2356.36 35.20 2011-04-03 23:07:09.000 093 33330.18 327.15 2356.24 35.20 2011-04-03 23:07:10.000 093 33330.14 327.17 2356.26 35.20 2011-04-03 23:07:11.000 093 33330.10 327.13 2356.32 35.20 2011-04-03 23:07:12.000 093 33330.17 327.14 2356.41 35.20 2011-04-03 23:07:13.000 093 33330.30 327.19 2356.33 35.20 2011-04-03 23:07:14.000 093 33330.28 327.18 2356.31 35.20 2011-04-03 23:07:15.000 093 33330.25 327.18 2356.36 35.20 2011-04-03 23:07:16.000 093 33330.14 327.17 2356.38 35.20 2011-04-03 23:07:17.000 093 33330.29 327.20 2356.30 35.20 2011-04-03 23:07:18.000 093 33330.10 327.16 2356.33 35.20 2011-04-03 23:07:19.000 093 33330.24 327.14 2356.30 35.20 2011-04-03 23:07:20.000 093 33330.18 327.16 2356.28 35.20 2011-04-03 23:07:21.000 093 33330.18 327.19 2356.35 35.20 2011-04-03 23:07:22.000 093 33330.17 327.27 2356.30 35.20 2011-04-03 23:07:23.000 093 33330.13 327.19 2356.30 35.20 2011-04-03 23:07:24.000 093 33330.18 327.16 2356.38 35.20 2011-04-03 23:07:25.000 093 33330.11 327.18 2356.38 35.20 2011-04-03 23:07:26.000 093 33330.08 327.20 2356.33 35.20 2011-04-03 23:07:27.000 093 33330.13 327.23 2356.33 35.20 2011-04-03 23:07:28.000 093 33330.10 327.21 2356.26 35.20 2011-04-03 23:07:29.000 093 33330.17 327.22 2356.31 35.20 2011-04-03 23:07:30.000 093 33330.06 327.19 2356.36 35.20 2011-04-03 23:07:31.000 093 33330.18 327.27 2356.33 35.20 2011-04-03 23:07:32.000 093 33330.17 327.27 2356.32 35.20 2011-04-03 23:07:33.000 093 33330.09 327.23 2356.41 35.20 2011-04-03 23:07:34.000 093 33330.05 327.25 2356.36 35.20 2011-04-03 23:07:35.000 093 33330.23 327.21 2356.39 35.20 2011-04-03 23:07:36.000 093 33330.04 327.25 2356.32 35.20 2011-04-03 23:07:37.000 093 33330.20 327.28 2356.35 35.20 2011-04-03 23:07:38.000 093 33330.07 327.25 2356.32 35.20 2011-04-03 23:07:39.000 093 33330.17 327.25 2356.39 35.20 2011-04-03 23:07:40.000 093 33330.11 327.27 2356.26 35.20 2011-04-03 23:07:41.000 093 33330.10 327.26 2356.43 35.20 2011-04-03 23:07:42.000 093 33330.05 327.25 2356.32 35.20 2011-04-03 23:07:43.000 093 33330.11 327.23 2356.38 35.20 2011-04-03 23:07:44.000 093 33330.10 327.23 2356.39 35.20 2011-04-03 23:07:45.000 093 33330.10 327.26 2356.32 35.20 2011-04-03 23:07:46.000 093 33330.15 327.28 2356.31 35.20 2011-04-03 23:07:47.000 093 33330.11 327.29 2356.39 35.20 2011-04-03 23:07:48.000 093 33330.16 327.22 2356.34 35.20 2011-04-03 23:07:49.000 093 33330.16 327.23 2356.35 35.20 2011-04-03 23:07:50.000 093 33330.06 327.22 2356.33 35.20 2011-04-03 23:07:51.000 093 33330.10 327.24 2356.44 35.20 2011-04-03 23:07:52.000 093 33330.12 327.28 2356.42 35.20 2011-04-03 23:07:53.000 093 33330.16 327.25 2356.43 35.20 2011-04-03 23:07:54.000 093 33330.07 327.25 2356.39 35.20 2011-04-03 23:07:55.000 093 33330.13 327.26 2356.33 35.20 2011-04-03 23:07:56.000 093 33330.12 327.26 2356.29 35.20 2011-04-03 23:07:57.000 093 33330.06 327.25 2356.32 35.20 2011-04-03 23:07:58.000 093 33330.11 327.26 2356.36 35.20 2011-04-03 23:07:59.000 093 33330.03 327.28 2356.43 35.20 2011-04-03 23:08:00.000 093 33330.04 327.24 2356.42 35.20 2011-04-03 23:08:01.000 093 33330.00 327.31 2356.38 35.20 2011-04-03 23:08:02.000 093 33330.01 327.29 2356.43 35.20 2011-04-03 23:08:03.000 093 33330.04 327.26 2356.26 35.20 2011-04-03 23:08:04.000 093 33330.07 327.31 2356.35 35.20 2011-04-03 23:08:05.000 093 33330.00 327.30 2356.34 35.20 2011-04-03 23:08:06.000 093 33330.13 327.31 2356.40 35.20 2011-04-03 23:08:07.000 093 33330.04 327.27 2356.33 35.20 2011-04-03 23:08:08.000 093 33330.05 327.26 2356.39 35.20 2011-04-03 23:08:09.000 093 33330.05 327.26 2356.33 35.20 2011-04-03 23:08:10.000 093 33330.11 327.30 2356.41 35.20 2011-04-03 23:08:11.000 093 33330.00 327.29 2356.28 35.20 2011-04-03 23:08:12.000 093 33330.12 327.26 2356.38 35.20 2011-04-03 23:08:13.000 093 33330.05 327.29 2356.35 35.20 2011-04-03 23:08:14.000 093 33330.10 327.26 2356.32 35.20 2011-04-03 23:08:15.000 093 33330.07 327.28 2356.32 35.20 2011-04-03 23:08:16.000 093 33330.02 327.28 2356.36 35.20 2011-04-03 23:08:17.000 093 33330.10 327.28 2356.47 35.20 2011-04-03 23:08:18.000 093 33330.00 327.32 2356.44 35.20 2011-04-03 23:08:19.000 093 33330.09 327.28 2356.46 35.20 2011-04-03 23:08:20.000 093 33330.03 327.30 2356.40 35.20 2011-04-03 23:08:21.000 093 33330.05 327.28 2356.42 35.20 2011-04-03 23:08:22.000 093 33330.06 327.28 2356.35 35.20 2011-04-03 23:08:23.000 093 33330.11 327.33 2356.41 35.20 2011-04-03 23:08:24.000 093 33330.09 327.29 2356.38 35.20 2011-04-03 23:08:25.000 093 33330.07 327.30 2356.39 35.20 2011-04-03 23:08:26.000 093 33330.00 327.30 2356.38 35.20 2011-04-03 23:08:27.000 093 33330.03 327.34 2356.35 35.20 2011-04-03 23:08:28.000 093 33330.02 327.36 2356.31 35.20 2011-04-03 23:08:29.000 093 33330.05 327.33 2356.43 35.20 2011-04-03 23:08:30.000 093 33330.05 327.29 2356.33 35.20 2011-04-03 23:08:31.000 093 33330.03 327.32 2356.41 35.20 2011-04-03 23:08:32.000 093 33330.03 327.28 2356.39 35.20 2011-04-03 23:08:33.000 093 33330.01 327.25 2356.40 35.20 2011-04-03 23:08:34.000 093 33330.01 327.30 2356.40 35.20 2011-04-03 23:08:35.000 093 33329.95 327.33 2356.42 35.20 2011-04-03 23:08:36.000 093 33329.95 327.31 2356.36 35.20 2011-04-03 23:08:37.000 093 33329.98 327.35 2356.41 35.20 2011-04-03 23:08:38.000 093 33330.00 327.36 2356.40 35.20 2011-04-03 23:08:39.000 093 33329.99 327.36 2356.38 35.20 2011-04-03 23:08:40.000 093 33330.06 327.27 2356.44 35.20 2011-04-03 23:08:41.000 093 33330.03 327.31 2356.38 35.20 2011-04-03 23:08:42.000 093 33330.08 327.34 2356.42 35.20 2011-04-03 23:08:43.000 093 33330.02 327.31 2356.38 35.20 2011-04-03 23:08:44.000 093 33329.98 327.32 2356.33 35.20 2011-04-03 23:08:45.000 093 33329.96 327.35 2356.39 35.20 2011-04-03 23:08:46.000 093 33329.98 327.31 2356.43 35.20 2011-04-03 23:08:47.000 093 33330.03 327.35 2356.46 35.20 2011-04-03 23:08:48.000 093 33330.05 327.36 2356.39 35.20 2011-04-03 23:08:49.000 093 33329.92 327.35 2356.38 35.20 2011-04-03 23:08:50.000 093 33329.95 327.32 2356.37 35.20 2011-04-03 23:08:51.000 093 33330.00 327.38 2356.42 35.20 2011-04-03 23:08:52.000 093 33329.98 327.35 2356.41 35.20 2011-04-03 23:08:53.000 093 33329.96 327.32 2356.43 35.20 2011-04-03 23:08:54.000 093 33329.97 327.34 2356.38 35.20 2011-04-03 23:08:55.000 093 33330.09 327.37 2356.38 35.20 2011-04-03 23:08:56.000 093 33329.94 327.39 2356.39 35.20 2011-04-03 23:08:57.000 093 33329.96 327.38 2356.42 35.20 2011-04-03 23:08:58.000 093 33329.97 327.37 2356.39 35.20 2011-04-03 23:08:59.000 093 33329.88 327.35 2356.40 35.20 2011-04-03 23:09:00.000 093 33330.03 327.40 2356.40 35.20 2011-04-03 23:09:01.000 093 33329.98 327.41 2356.50 35.20 2011-04-03 23:09:02.000 093 33329.92 327.40 2356.36 35.20 2011-04-03 23:09:03.000 093 33329.96 327.38 2356.43 35.20 2011-04-03 23:09:04.000 093 33330.01 327.42 2356.41 35.20 2011-04-03 23:09:05.000 093 33330.08 327.40 2356.45 35.20 2011-04-03 23:09:06.000 093 33330.02 327.35 2356.42 35.20 2011-04-03 23:09:07.000 093 33329.96 327.42 2356.36 35.20 2011-04-03 23:09:08.000 093 33329.93 327.39 2356.35 35.20 2011-04-03 23:09:09.000 093 33330.04 327.43 2356.37 35.20 2011-04-03 23:09:10.000 093 33329.98 327.40 2356.42 35.20 2011-04-03 23:09:11.000 093 33329.95 327.40 2356.43 35.20 2011-04-03 23:09:12.000 093 33329.98 327.46 2356.41 35.20 2011-04-03 23:09:13.000 093 33329.95 327.46 2356.48 35.20 2011-04-03 23:09:14.000 093 33329.92 327.42 2356.41 35.20 2011-04-03 23:09:15.000 093 33329.92 327.42 2356.43 35.20 2011-04-03 23:09:16.000 093 33330.00 327.43 2356.41 35.20 2011-04-03 23:09:17.000 093 33329.92 327.45 2356.43 35.20 2011-04-03 23:09:18.000 093 33329.90 327.47 2356.39 35.20 2011-04-03 23:09:19.000 093 33329.88 327.50 2356.38 35.20 2011-04-03 23:09:20.000 093 33330.04 327.48 2356.38 35.20 2011-04-03 23:09:21.000 093 33329.95 327.44 2356.43 35.20 2011-04-03 23:09:22.000 093 33329.95 327.50 2356.41 35.20 2011-04-03 23:09:23.000 093 33330.06 327.51 2356.49 35.20 2011-04-03 23:09:24.000 093 33329.93 327.47 2356.46 35.20 2011-04-03 23:09:25.000 093 33329.99 327.46 2356.47 35.20 2011-04-03 23:09:26.000 093 33329.92 327.46 2356.46 35.20 2011-04-03 23:09:27.000 093 33329.90 327.45 2356.52 35.20 2011-04-03 23:09:28.000 093 33329.99 327.47 2356.47 35.20 2011-04-03 23:09:29.000 093 33330.01 327.52 2356.55 35.20 2011-04-03 23:09:30.000 093 33329.93 327.43 2356.57 35.20 2011-04-03 23:09:31.000 093 33329.93 327.48 2356.45 35.20 2011-04-03 23:09:32.000 093 33329.87 327.53 2356.42 35.20 2011-04-03 23:09:33.000 093 33329.90 327.50 2356.48 35.20 2011-04-03 23:09:34.000 093 33330.00 327.54 2356.39 35.20 2011-04-03 23:09:35.000 093 33329.88 327.50 2356.43 35.20 2011-04-03 23:09:36.000 093 33330.04 327.54 2356.43 35.20 2011-04-03 23:09:37.000 093 33329.92 327.54 2356.48 35.20 2011-04-03 23:09:38.000 093 33329.92 327.53 2356.49 35.20 2011-04-03 23:09:39.000 093 33329.99 327.54 2356.37 35.20 2011-04-03 23:09:40.000 093 33329.98 327.53 2356.46 35.20 2011-04-03 23:09:41.000 093 33330.00 327.54 2356.50 35.20 2011-04-03 23:09:42.000 093 33330.03 327.54 2356.47 35.20 2011-04-03 23:09:43.000 093 33329.90 327.52 2356.45 35.20 2011-04-03 23:09:44.000 093 33330.04 327.52 2356.42 35.20 2011-04-03 23:09:45.000 093 33329.99 327.57 2356.39 35.20 2011-04-03 23:09:46.000 093 33330.03 327.58 2356.50 35.20 2011-04-03 23:09:47.000 093 33329.98 327.58 2356.48 35.20 2011-04-03 23:09:48.000 093 33329.94 327.52 2356.43 35.20 2011-04-03 23:09:49.000 093 33329.92 327.60 2356.39 35.20 2011-04-03 23:09:50.000 093 33329.93 327.56 2356.42 35.20 2011-04-03 23:09:51.000 093 33330.02 327.59 2356.49 35.20 2011-04-03 23:09:52.000 093 33330.13 327.61 2356.43 35.20 2011-04-03 23:09:53.000 093 33329.92 327.59 2356.47 35.20 2011-04-03 23:09:54.000 093 33330.07 327.57 2356.34 35.20 2011-04-03 23:09:55.000 093 33329.94 327.59 2356.42 35.20 2011-04-03 23:09:56.000 093 33329.93 327.57 2356.35 35.20 2011-04-03 23:09:57.000 093 33330.02 327.57 2356.47 35.20 2011-04-03 23:09:58.000 093 33329.98 327.60 2356.40 35.20 2011-04-03 23:09:59.000 093 33330.05 327.56 2356.48 35.20 2011-04-03 23:10:00.000 093 33329.95 327.63 2356.44 35.20 2011-04-03 23:10:01.000 093 33330.01 327.61 2356.39 35.20 2011-04-03 23:10:02.000 093 33330.03 327.61 2356.44 35.20 2011-04-03 23:10:03.000 093 33329.99 327.61 2356.52 35.20 2011-04-03 23:10:04.000 093 33330.05 327.62 2356.43 35.20 2011-04-03 23:10:05.000 093 33329.98 327.61 2356.33 35.20 2011-04-03 23:10:06.000 093 33330.00 327.62 2356.51 35.20 2011-04-03 23:10:07.000 093 33329.98 327.59 2356.42 35.20 2011-04-03 23:10:08.000 093 33330.04 327.60 2356.45 35.20 2011-04-03 23:10:09.000 093 33330.05 327.65 2356.47 35.20 2011-04-03 23:10:10.000 093 33330.04 327.66 2356.46 35.20 2011-04-03 23:10:11.000 093 33329.96 327.66 2356.44 35.20 2011-04-03 23:10:12.000 093 33330.00 327.62 2356.40 35.20 2011-04-03 23:10:13.000 093 33329.96 327.66 2356.45 35.20 2011-04-03 23:10:14.000 093 33329.93 327.65 2356.48 35.20 2011-04-03 23:10:15.000 093 33330.01 327.66 2356.47 35.20 2011-04-03 23:10:16.000 093 33329.96 327.64 2356.45 35.20 2011-04-03 23:10:17.000 093 33330.05 327.64 2356.48 35.20 2011-04-03 23:10:18.000 093 33330.13 327.66 2356.45 35.20 2011-04-03 23:10:19.000 093 33330.08 327.61 2356.51 35.20 2011-04-03 23:10:20.000 093 33330.04 327.64 2356.43 35.20 2011-04-03 23:10:21.000 093 33330.12 327.64 2356.44 35.20 2011-04-03 23:10:22.000 093 33330.01 327.64 2356.46 35.20 2011-04-03 23:10:23.000 093 33330.10 327.66 2356.41 35.20 2011-04-03 23:10:24.000 093 33330.03 327.63 2356.54 35.20 2011-04-03 23:10:25.000 093 33329.91 327.63 2356.54 35.20 2011-04-03 23:10:26.000 093 33329.98 327.62 2356.48 35.20 2011-04-03 23:10:27.000 093 33330.01 327.69 2356.50 35.20 2011-04-03 23:10:28.000 093 33330.10 327.64 2356.45 35.20 2011-04-03 23:10:29.000 093 33330.11 327.66 2356.49 35.20 2011-04-03 23:10:30.000 093 33329.95 327.67 2356.39 35.20 2011-04-03 23:10:31.000 093 33330.08 327.67 2356.48 35.20 2011-04-03 23:10:32.000 093 33330.02 327.66 2356.48 35.20 2011-04-03 23:10:33.000 093 33330.02 327.65 2356.50 35.20 2011-04-03 23:10:34.000 093 33330.07 327.64 2356.49 35.20 2011-04-03 23:10:35.000 093 33330.05 327.69 2356.41 35.20 2011-04-03 23:10:36.000 093 33330.02 327.62 2356.48 35.20 2011-04-03 23:10:37.000 093 33330.05 327.64 2356.49 35.20 2011-04-03 23:10:38.000 093 33330.08 327.62 2356.51 35.20 2011-04-03 23:10:39.000 093 33330.04 327.65 2356.44 35.20 2011-04-03 23:10:40.000 093 33330.02 327.67 2356.51 35.20 2011-04-03 23:10:41.000 093 33329.98 327.69 2356.49 35.20 2011-04-03 23:10:42.000 093 33329.95 327.69 2356.44 35.20 2011-04-03 23:10:43.000 093 33330.04 327.68 2356.47 35.20 2011-04-03 23:10:44.000 093 33330.07 327.67 2356.42 35.20 2011-04-03 23:10:45.000 093 33330.07 327.72 2356.49 35.20 2011-04-03 23:10:46.000 093 33330.04 327.72 2356.60 35.20 2011-04-03 23:10:47.000 093 33330.02 327.69 2356.40 35.20 2011-04-03 23:10:48.000 093 33330.07 327.70 2356.46 35.20 2011-04-03 23:10:49.000 093 33330.05 327.69 2356.55 35.20 2011-04-03 23:10:50.000 093 33330.01 327.70 2356.51 35.20 2011-04-03 23:10:51.000 093 33330.05 327.71 2356.53 35.20 2011-04-03 23:10:52.000 093 33330.07 327.69 2356.48 35.20 2011-04-03 23:10:53.000 093 33330.00 327.72 2356.45 35.20 2011-04-03 23:10:54.000 093 33330.01 327.68 2356.51 35.20 2011-04-03 23:10:55.000 093 33330.08 327.69 2356.47 35.20 2011-04-03 23:10:56.000 093 33330.07 327.73 2356.47 35.20 2011-04-03 23:10:57.000 093 33330.07 327.73 2356.51 35.20 2011-04-03 23:10:58.000 093 33330.02 327.74 2356.50 35.20 2011-04-03 23:10:59.000 093 33330.13 327.70 2356.48 35.20 2011-04-03 23:11:00.000 093 33330.18 327.73 2356.47 35.20 2011-04-03 23:11:01.000 093 33330.11 327.73 2356.49 35.20 2011-04-03 23:11:02.000 093 33330.10 327.76 2356.46 35.20 2011-04-03 23:11:03.000 093 33330.13 327.73 2356.46 35.20 2011-04-03 23:11:04.000 093 33330.07 327.74 2356.41 35.20 2011-04-03 23:11:05.000 093 33330.13 327.72 2356.52 35.20 2011-04-03 23:11:06.000 093 33330.14 327.74 2356.54 35.20 2011-04-03 23:11:07.000 093 33330.13 327.78 2356.42 35.20 2011-04-03 23:11:08.000 093 33330.11 327.74 2356.45 35.20 2011-04-03 23:11:09.000 093 33330.11 327.76 2356.45 35.20 2011-04-03 23:11:10.000 093 33330.10 327.76 2356.42 35.20 2011-04-03 23:11:11.000 093 33330.11 327.78 2356.43 35.20 2011-04-03 23:11:12.000 093 33330.08 327.73 2356.47 35.20 2011-04-03 23:11:13.000 093 33330.14 327.76 2356.46 35.20 2011-04-03 23:11:14.000 093 33330.11 327.78 2356.49 35.20 2011-04-03 23:11:15.000 093 33330.16 327.73 2356.48 35.20 2011-04-03 23:11:16.000 093 33330.13 327.75 2356.40 35.20 2011-04-03 23:11:17.000 093 33330.14 327.75 2356.40 35.20 2011-04-03 23:11:18.000 093 33330.07 327.75 2356.42 35.20 2011-04-03 23:11:19.000 093 33330.14 327.76 2356.48 35.20 2011-04-03 23:11:20.000 093 33330.14 327.78 2356.48 35.20 2011-04-03 23:11:21.000 093 33330.18 327.77 2356.52 35.20 2011-04-03 23:11:22.000 093 33330.15 327.78 2356.40 35.20 2011-04-03 23:11:23.000 093 33330.21 327.78 2356.47 35.20 2011-04-03 23:11:24.000 093 33330.15 327.81 2356.39 35.20 2011-04-03 23:11:25.000 093 33330.16 327.81 2356.54 35.20 2011-04-03 23:11:26.000 093 33330.13 327.76 2356.54 35.20 2011-04-03 23:11:27.000 093 33330.14 327.79 2356.47 35.20 2011-04-03 23:11:28.000 093 33330.14 327.76 2356.39 35.20 2011-04-03 23:11:29.000 093 33330.23 327.81 2356.42 35.20 2011-04-03 23:11:30.000 093 33330.08 327.79 2356.38 35.20 2011-04-03 23:11:31.000 093 33330.21 327.75 2356.50 35.20 2011-04-03 23:11:32.000 093 33330.22 327.79 2356.50 35.20 2011-04-03 23:11:33.000 093 33330.17 327.82 2356.47 35.20 2011-04-03 23:11:34.000 093 33330.06 327.81 2356.44 35.20 2011-04-03 23:11:35.000 093 33330.05 327.84 2356.55 35.20 2011-04-03 23:11:36.000 093 33330.10 327.79 2356.51 35.20 2011-04-03 23:11:37.000 093 33330.15 327.84 2356.49 35.20 2011-04-03 23:11:38.000 093 33330.17 327.81 2356.45 35.20 2011-04-03 23:11:39.000 093 33330.09 327.81 2356.46 35.20 2011-04-03 23:11:40.000 093 33330.18 327.89 2356.55 35.20 2011-04-03 23:11:41.000 093 33330.05 327.88 2356.47 35.20 2011-04-03 23:11:42.000 093 33330.15 327.81 2356.54 35.20 2011-04-03 23:11:43.000 093 33330.08 327.83 2356.48 35.20 2011-04-03 23:11:44.000 093 33330.15 327.88 2356.48 35.20 2011-04-03 23:11:45.000 093 33330.14 327.84 2356.49 35.20 2011-04-03 23:11:46.000 093 33330.17 327.87 2356.53 35.20 2011-04-03 23:11:47.000 093 33330.09 327.82 2356.56 35.20 2011-04-03 23:11:48.000 093 33330.08 327.85 2356.52 35.20 2011-04-03 23:11:49.000 093 33330.25 327.83 2356.48 35.20 2011-04-03 23:11:50.000 093 33330.16 327.82 2356.51 35.20 2011-04-03 23:11:51.000 093 33330.18 327.85 2356.49 35.20 2011-04-03 23:11:52.000 093 33330.19 327.83 2356.47 35.20 2011-04-03 23:11:53.000 093 33330.10 327.83 2356.46 35.20 2011-04-03 23:11:54.000 093 33330.16 327.81 2356.50 35.20 2011-04-03 23:11:55.000 093 33330.17 327.88 2356.53 35.20 2011-04-03 23:11:56.000 093 33330.07 327.84 2356.45 35.20 2011-04-03 23:11:57.000 093 33330.13 327.84 2356.51 35.20 2011-04-03 23:11:58.000 093 33330.15 327.83 2356.51 35.20 2011-04-03 23:11:59.000 093 33330.16 327.82 2356.56 35.20 2011-04-03 23:12:00.000 093 33330.17 327.82 2356.52 35.20 2011-04-03 23:12:01.000 093 33330.25 327.83 2356.48 35.20 2011-04-03 23:12:02.000 093 33330.09 327.84 2356.52 35.20 2011-04-03 23:12:03.000 093 33330.20 327.82 2356.47 35.20 2011-04-03 23:12:04.000 093 33330.22 327.87 2356.42 35.20 2011-04-03 23:12:05.000 093 33330.19 327.86 2356.49 35.20 2011-04-03 23:12:06.000 093 33330.13 327.81 2356.50 35.20 2011-04-03 23:12:07.000 093 33330.13 327.89 2356.50 35.20 2011-04-03 23:12:08.000 093 33330.16 327.87 2356.56 35.20 2011-04-03 23:12:09.000 093 33330.18 327.86 2356.49 35.20 2011-04-03 23:12:10.000 093 33330.18 327.87 2356.57 35.20 2011-04-03 23:12:11.000 093 33330.10 327.87 2356.54 35.20 2011-04-03 23:12:12.000 093 33330.19 327.86 2356.47 35.20 2011-04-03 23:12:13.000 093 33330.12 327.85 2356.42 35.20 2011-04-03 23:12:14.000 093 33330.07 327.87 2356.40 35.20 2011-04-03 23:12:15.000 093 33330.20 327.88 2356.45 35.20 2011-04-03 23:12:16.000 093 33330.14 327.86 2356.43 35.20 2011-04-03 23:12:17.000 093 33330.13 327.85 2356.58 35.20 2011-04-03 23:12:18.000 093 33330.16 327.89 2356.48 35.20 2011-04-03 23:12:19.000 093 33330.13 327.90 2356.54 35.20 2011-04-03 23:12:20.000 093 33330.20 327.86 2356.48 35.20 2011-04-03 23:12:21.000 093 33330.17 327.83 2356.48 35.20 2011-04-03 23:12:22.000 093 33330.23 327.88 2356.41 35.20 2011-04-03 23:12:23.000 093 33330.21 327.88 2356.51 35.20 2011-04-03 23:12:24.000 093 33330.25 327.86 2356.46 35.20 2011-04-03 23:12:25.000 093 33330.19 327.84 2356.55 35.20 2011-04-03 23:12:26.000 093 33330.18 327.83 2356.51 35.20 2011-04-03 23:12:27.000 093 33330.25 327.87 2356.55 35.20 2011-04-03 23:12:28.000 093 33330.22 327.85 2356.51 35.20 2011-04-03 23:12:29.000 093 33330.17 327.89 2356.38 35.20 2011-04-03 23:12:30.000 093 33330.22 327.88 2356.47 35.20 2011-04-03 23:12:31.000 093 33330.25 327.90 2356.41 35.20 2011-04-03 23:12:32.000 093 33330.18 327.87 2356.47 35.20 2011-04-03 23:12:33.000 093 33330.22 327.87 2356.44 35.20 2011-04-03 23:12:34.000 093 33330.23 327.92 2356.39 35.20 2011-04-03 23:12:35.000 093 33330.18 327.92 2356.46 35.20 2011-04-03 23:12:36.000 093 33330.17 327.85 2356.51 35.20 2011-04-03 23:12:37.000 093 33330.27 327.88 2356.42 35.20 2011-04-03 23:12:38.000 093 33330.17 327.84 2356.43 35.20 2011-04-03 23:12:39.000 093 33330.17 327.91 2356.49 35.20 2011-04-03 23:12:40.000 093 33330.23 327.87 2356.46 35.20 2011-04-03 23:12:41.000 093 33330.32 327.85 2356.47 35.20 2011-04-03 23:12:42.000 093 33330.20 327.89 2356.38 35.20 2011-04-03 23:12:43.000 093 33330.24 327.87 2356.39 35.20 2011-04-03 23:12:44.000 093 33330.24 327.85 2356.36 35.20 2011-04-03 23:12:45.000 093 33330.26 327.86 2356.48 35.20 2011-04-03 23:12:46.000 093 33330.22 327.91 2356.38 35.20 2011-04-03 23:12:47.000 093 33330.20 327.89 2356.42 35.20 2011-04-03 23:12:48.000 093 33330.26 327.81 2356.45 35.20 2011-04-03 23:12:49.000 093 33330.32 327.88 2356.39 35.20 2011-04-03 23:12:50.000 093 33330.24 327.88 2356.41 35.20 2011-04-03 23:12:51.000 093 33330.35 327.85 2356.45 35.20 2011-04-03 23:12:52.000 093 33330.29 327.88 2356.43 35.20 2011-04-03 23:12:53.000 093 33330.21 327.92 2356.46 35.20 2011-04-03 23:12:54.000 093 33330.34 327.89 2356.44 35.20 2011-04-03 23:12:55.000 093 33330.27 327.87 2356.49 35.20 2011-04-03 23:12:56.000 093 33330.25 327.85 2356.47 35.20 2011-04-03 23:12:57.000 093 33330.31 327.85 2356.38 35.20 2011-04-03 23:12:58.000 093 33330.35 327.88 2356.49 35.20 2011-04-03 23:12:59.000 093 33330.25 327.88 2356.47 35.20 2011-04-03 23:13:00.000 093 33330.28 327.85 2356.43 35.20 2011-04-03 23:13:01.000 093 33330.36 327.87 2356.43 35.20 2011-04-03 23:13:02.000 093 33330.27 327.84 2356.45 35.20 2011-04-03 23:13:03.000 093 33330.28 327.84 2356.41 35.20 2011-04-03 23:13:04.000 093 33330.30 327.89 2356.39 35.20 2011-04-03 23:13:05.000 093 33330.24 327.84 2356.41 35.20 2011-04-03 23:13:06.000 093 33330.36 327.83 2356.38 35.20 2011-04-03 23:13:07.000 093 33330.33 327.81 2356.44 35.20 2011-04-03 23:13:08.000 093 33330.33 327.81 2356.43 35.20 2011-04-03 23:13:09.000 093 33330.39 327.85 2356.49 35.20 2011-04-03 23:13:10.000 093 33330.33 327.83 2356.36 35.20 2011-04-03 23:13:11.000 093 33330.29 327.87 2356.39 35.20 2011-04-03 23:13:12.000 093 33330.35 327.89 2356.44 35.20 2011-04-03 23:13:13.000 093 33330.29 327.90 2356.43 35.20 2011-04-03 23:13:14.000 093 33330.19 327.89 2356.39 35.20 2011-04-03 23:13:15.000 093 33330.25 327.87 2356.46 35.20 2011-04-03 23:13:16.000 093 33330.35 327.84 2356.45 35.20 2011-04-03 23:13:17.000 093 33330.31 327.85 2356.48 35.20 2011-04-03 23:13:18.000 093 33330.38 327.87 2356.41 35.20 2011-04-03 23:13:19.000 093 33330.32 327.92 2356.44 35.20 2011-04-03 23:13:20.000 093 33330.35 327.89 2356.42 35.20 2011-04-03 23:13:21.000 093 33330.39 327.83 2356.43 35.20 2011-04-03 23:13:22.000 093 33330.35 327.84 2356.42 35.20 2011-04-03 23:13:23.000 093 33330.33 327.86 2356.54 35.20 2011-04-03 23:13:24.000 093 33330.32 327.88 2356.36 35.20 2011-04-03 23:13:25.000 093 33330.36 327.84 2356.45 35.20 2011-04-03 23:13:26.000 093 33330.31 327.84 2356.33 35.20 2011-04-03 23:13:27.000 093 33330.36 327.85 2356.42 35.20 2011-04-03 23:13:28.000 093 33330.32 327.89 2356.39 35.20 2011-04-03 23:13:29.000 093 33330.25 327.85 2356.38 35.20 2011-04-03 23:13:30.000 093 33330.32 327.88 2356.38 35.20 2011-04-03 23:13:31.000 093 33330.26 327.86 2356.36 35.20 2011-04-03 23:13:32.000 093 33330.27 327.85 2356.39 35.20 2011-04-03 23:13:33.000 093 33330.28 327.89 2356.40 35.20 2011-04-03 23:13:34.000 093 33330.27 327.86 2356.49 35.20 2011-04-03 23:13:35.000 093 33330.35 327.85 2356.42 35.20 2011-04-03 23:13:36.000 093 33330.18 327.87 2356.48 35.20 2011-04-03 23:13:37.000 093 33330.26 327.87 2356.39 35.20 2011-04-03 23:13:38.000 093 33330.24 327.89 2356.35 35.20 2011-04-03 23:13:39.000 093 33330.32 327.88 2356.33 35.20 2011-04-03 23:13:40.000 093 33330.20 327.92 2356.39 35.20 2011-04-03 23:13:41.000 093 33330.31 327.90 2356.41 35.20 2011-04-03 23:13:42.000 093 33330.16 327.87 2356.50 35.20 2011-04-03 23:13:43.000 093 33330.24 327.90 2356.39 35.20 2011-04-03 23:13:44.000 093 33330.27 327.85 2356.34 35.20 2011-04-03 23:13:45.000 093 33330.29 327.87 2356.43 35.20 2011-04-03 23:13:46.000 093 33330.25 327.87 2356.42 35.20 2011-04-03 23:13:47.000 093 33330.32 327.85 2356.29 35.20 2011-04-03 23:13:48.000 093 33330.26 327.83 2356.43 35.20 2011-04-03 23:13:49.000 093 33330.26 327.83 2356.41 35.20 2011-04-03 23:13:50.000 093 33330.26 327.86 2356.43 35.20 2011-04-03 23:13:51.000 093 33330.32 327.89 2356.48 35.20 2011-04-03 23:13:52.000 093 33330.28 327.90 2356.42 35.20 2011-04-03 23:13:53.000 093 33330.29 327.89 2356.39 35.20 2011-04-03 23:13:54.000 093 33330.26 327.86 2356.43 35.20 2011-04-03 23:13:55.000 093 33330.33 327.87 2356.45 35.20 2011-04-03 23:13:56.000 093 33330.27 327.90 2356.43 35.20 2011-04-03 23:13:57.000 093 33330.36 327.87 2356.38 35.20 2011-04-03 23:13:58.000 093 33330.36 327.89 2356.39 35.20 2011-04-03 23:13:59.000 093 33330.23 327.91 2356.41 35.20 2011-04-03 23:14:00.000 093 33330.29 327.89 2356.41 35.20 2011-04-03 23:14:01.000 093 33330.35 327.90 2356.47 35.20 2011-04-03 23:14:02.000 093 33330.25 327.89 2356.45 35.20 2011-04-03 23:14:03.000 093 33330.26 327.87 2356.35 35.20 2011-04-03 23:14:04.000 093 33330.29 327.88 2356.41 35.20 2011-04-03 23:14:05.000 093 33330.29 327.90 2356.39 35.20 2011-04-03 23:14:06.000 093 33330.33 327.89 2356.37 35.20 2011-04-03 23:14:07.000 093 33330.23 327.86 2356.45 35.20 2011-04-03 23:14:08.000 093 33330.24 327.87 2356.33 35.20 2011-04-03 23:14:09.000 093 33330.24 327.91 2356.43 35.20 2011-04-03 23:14:10.000 093 33330.23 327.89 2356.50 35.20 2011-04-03 23:14:11.000 093 33330.13 327.88 2356.43 35.20 2011-04-03 23:14:12.000 093 33330.34 327.89 2356.45 35.20 2011-04-03 23:14:13.000 093 33330.25 327.89 2356.42 35.20 2011-04-03 23:14:14.000 093 33330.17 327.87 2356.45 35.20 2011-04-03 23:14:15.000 093 33330.29 327.91 2356.44 35.20 2011-04-03 23:14:16.000 093 33330.29 327.89 2356.49 35.20 2011-04-03 23:14:17.000 093 33330.17 327.88 2356.45 35.20 2011-04-03 23:14:18.000 093 33330.18 327.88 2356.41 35.20 2011-04-03 23:14:19.000 093 33330.16 327.86 2356.45 35.20 2011-04-03 23:14:20.000 093 33330.14 327.85 2356.38 35.20 2011-04-03 23:14:21.000 093 33330.21 327.87 2356.41 35.20 2011-04-03 23:14:22.000 093 33330.26 327.85 2356.41 35.20 2011-04-03 23:14:23.000 093 33330.32 327.84 2356.37 35.20 2011-04-03 23:14:24.000 093 33330.24 327.85 2356.45 35.20 2011-04-03 23:14:25.000 093 33330.30 327.87 2356.44 35.20 2011-04-03 23:14:26.000 093 33330.26 327.85 2356.40 35.20 2011-04-03 23:14:27.000 093 33330.24 327.84 2356.45 35.20 2011-04-03 23:14:28.000 093 33330.28 327.88 2356.42 35.20 2011-04-03 23:14:29.000 093 33330.26 327.86 2356.51 35.20 2011-04-03 23:14:30.000 093 33330.29 327.91 2356.43 35.20 2011-04-03 23:14:31.000 093 33330.21 327.84 2356.45 35.20 2011-04-03 23:14:32.000 093 33330.24 327.85 2356.45 35.20 2011-04-03 23:14:33.000 093 33330.25 327.86 2356.45 35.20 2011-04-03 23:14:34.000 093 33330.28 327.83 2356.41 35.20 2011-04-03 23:14:35.000 093 33330.25 327.83 2356.45 35.20 2011-04-03 23:14:36.000 093 33330.20 327.88 2356.42 35.20 2011-04-03 23:14:37.000 093 33330.27 327.85 2356.39 35.20 2011-04-03 23:14:38.000 093 33330.28 327.85 2356.40 35.20 2011-04-03 23:14:39.000 093 33330.30 327.90 2356.43 35.20 2011-04-03 23:14:40.000 093 33330.32 327.84 2356.45 35.20 2011-04-03 23:14:41.000 093 33330.32 327.78 2356.40 35.20 2011-04-03 23:14:42.000 093 33330.27 327.86 2356.42 35.20 2011-04-03 23:14:43.000 093 33330.44 327.84 2356.48 35.20 2011-04-03 23:14:44.000 093 33330.31 327.85 2356.40 35.20 2011-04-03 23:14:45.000 093 33330.29 327.85 2356.42 35.20 2011-04-03 23:14:46.000 093 33330.25 327.84 2356.49 35.20 2011-04-03 23:14:47.000 093 33330.28 327.85 2356.35 35.20 2011-04-03 23:14:48.000 093 33330.25 327.84 2356.42 35.20 2011-04-03 23:14:49.000 093 33330.23 327.88 2356.41 35.20 2011-04-03 23:14:50.000 093 33330.32 327.87 2356.46 35.20 2011-04-03 23:14:51.000 093 33330.21 327.84 2356.46 35.20 2011-04-03 23:14:52.000 093 33330.17 327.85 2356.42 35.20 2011-04-03 23:14:53.000 093 33330.26 327.82 2356.41 35.20 2011-04-03 23:14:54.000 093 33330.22 327.86 2356.40 35.20 2011-04-03 23:14:55.000 093 33330.21 327.88 2356.45 35.20 2011-04-03 23:14:56.000 093 33330.29 327.85 2356.42 35.20 2011-04-03 23:14:57.000 093 33330.23 327.89 2356.44 35.20 2011-04-03 23:14:58.000 093 33330.23 327.87 2356.43 35.20 2011-04-03 23:14:59.000 093 33330.21 327.87 2356.46 35.20 2011-04-03 23:15:00.000 093 33330.23 327.88 2356.43 35.20 2011-04-03 23:15:01.000 093 33330.24 327.85 2356.48 35.20 2011-04-03 23:15:02.000 093 33330.20 327.87 2356.35 35.20 2011-04-03 23:15:03.000 093 33330.27 327.90 2356.44 35.20 2011-04-03 23:15:04.000 093 33330.20 327.90 2356.47 35.20 2011-04-03 23:15:05.000 093 33330.27 327.89 2356.43 35.20 2011-04-03 23:15:06.000 093 33330.21 327.87 2356.48 35.20 2011-04-03 23:15:07.000 093 33330.23 327.85 2356.36 35.20 2011-04-03 23:15:08.000 093 33330.17 327.82 2356.51 35.20 2011-04-03 23:15:09.000 093 33330.08 327.94 2356.47 35.20 2011-04-03 23:15:10.000 093 33330.18 327.91 2356.48 35.20 2011-04-03 23:15:11.000 093 33330.21 327.92 2356.43 35.20 2011-04-03 23:15:12.000 093 33330.06 327.90 2356.45 35.20 2011-04-03 23:15:13.000 093 33330.13 327.93 2356.44 35.20 2011-04-03 23:15:14.000 093 33330.18 327.93 2356.40 35.20 2011-04-03 23:15:15.000 093 33330.08 327.93 2356.49 35.20 2011-04-03 23:15:16.000 093 33330.25 327.88 2356.46 35.20 2011-04-03 23:15:17.000 093 33330.13 327.91 2356.50 35.20 2011-04-03 23:15:18.000 093 33330.13 327.90 2356.41 35.20 2011-04-03 23:15:19.000 093 33330.17 327.90 2356.48 35.20 2011-04-03 23:15:20.000 093 33330.16 327.92 2356.52 35.20 2011-04-03 23:15:21.000 093 33330.15 327.90 2356.48 35.21 2011-04-03 23:15:22.000 093 33330.16 327.95 2356.45 35.20 2011-04-03 23:15:23.000 093 33330.07 327.90 2356.54 35.20 2011-04-03 23:15:24.000 093 33330.11 327.93 2356.46 35.20 2011-04-03 23:15:25.000 093 33330.13 327.90 2356.51 35.20 2011-04-03 23:15:26.000 093 33330.14 327.91 2356.47 35.20 2011-04-03 23:15:27.000 093 33330.13 327.95 2356.37 35.20 2011-04-03 23:15:28.000 093 33330.15 327.95 2356.47 35.20 2011-04-03 23:15:29.000 093 33330.13 327.93 2356.49 35.20 2011-04-03 23:15:30.000 093 33330.09 327.93 2356.44 35.20 2011-04-03 23:15:31.000 093 33330.16 327.95 2356.42 35.20 2011-04-03 23:15:32.000 093 33330.14 327.91 2356.47 35.20 2011-04-03 23:15:33.000 093 33330.08 327.94 2356.52 35.20 2011-04-03 23:15:34.000 093 33330.13 327.94 2356.45 35.20 2011-04-03 23:15:35.000 093 33330.12 327.91 2356.41 35.20 2011-04-03 23:15:36.000 093 33330.11 327.99 2356.42 35.20 2011-04-03 23:15:37.000 093 33330.23 327.94 2356.42 35.20 2011-04-03 23:15:38.000 093 33330.08 327.95 2356.43 35.20 2011-04-03 23:15:39.000 093 33330.11 327.93 2356.47 35.20 2011-04-03 23:15:40.000 093 33330.12 327.95 2356.45 35.20 2011-04-03 23:15:41.000 093 33330.05 327.95 2356.45 35.20 2011-04-03 23:15:42.000 093 33330.16 327.96 2356.45 35.20 2011-04-03 23:15:43.000 093 33330.21 327.92 2356.46 35.20 2011-04-03 23:15:44.000 093 33330.16 327.92 2356.46 35.20 2011-04-03 23:15:45.000 093 33330.10 327.97 2356.52 35.20 2011-04-03 23:15:46.000 093 33330.13 327.98 2356.45 35.20 2011-04-03 23:15:47.000 093 33330.07 327.90 2356.41 35.20 2011-04-03 23:15:48.000 093 33330.07 327.93 2356.48 35.20 2011-04-03 23:15:49.000 093 33330.07 327.97 2356.52 35.20 2011-04-03 23:15:50.000 093 33330.10 327.97 2356.45 35.20 2011-04-03 23:15:51.000 093 33330.09 327.95 2356.54 35.20 2011-04-03 23:15:52.000 093 33330.11 327.94 2356.47 35.20 2011-04-03 23:15:53.000 093 33330.10 327.95 2356.43 35.20 2011-04-03 23:15:54.000 093 33330.07 327.97 2356.50 35.20 2011-04-03 23:15:55.000 093 33330.08 327.96 2356.41 35.20 2011-04-03 23:15:56.000 093 33330.16 327.99 2356.40 35.20 2011-04-03 23:15:57.000 093 33330.14 327.92 2356.51 35.20 2011-04-03 23:15:58.000 093 33330.09 327.93 2356.48 35.20 2011-04-03 23:15:59.000 093 33330.10 327.96 2356.45 35.20 2011-04-03 23:16:00.000 093 33330.13 327.94 2356.43 35.20 2011-04-03 23:16:01.000 093 33330.08 327.95 2356.56 35.20 2011-04-03 23:16:02.000 093 33330.10 327.95 2356.45 35.20 2011-04-03 23:16:03.000 093 33330.14 327.93 2356.42 35.20 2011-04-03 23:16:04.000 093 33330.17 327.89 2356.53 35.20 2011-04-03 23:16:05.000 093 33330.13 327.95 2356.52 35.20 2011-04-03 23:16:06.000 093 33330.11 327.94 2356.49 35.20 2011-04-03 23:16:07.000 093 33330.20 327.95 2356.54 35.20 2011-04-03 23:16:08.000 093 33330.17 327.95 2356.55 35.20 2011-04-03 23:16:09.000 093 33330.13 327.97 2356.48 35.20 2011-04-03 23:16:10.000 093 33330.25 327.97 2356.48 35.20 2011-04-03 23:16:11.000 093 33330.11 328.00 2356.50 35.20 2011-04-03 23:16:12.000 093 33330.14 327.99 2356.46 35.20 2011-04-03 23:16:13.000 093 33330.20 327.98 2356.49 35.20 2011-04-03 23:16:14.000 093 33330.25 327.94 2356.40 35.20 2011-04-03 23:16:15.000 093 33330.21 327.96 2356.47 35.20 2011-04-03 23:16:16.000 093 33330.12 327.94 2356.50 35.20 2011-04-03 23:16:17.000 093 33330.17 327.93 2356.38 35.20 2011-04-03 23:16:18.000 093 33330.10 327.94 2356.48 35.20 2011-04-03 23:16:19.000 093 33330.15 327.95 2356.47 35.20 2011-04-03 23:16:20.000 093 33330.07 327.99 2356.49 35.20 2011-04-03 23:16:21.000 093 33330.18 327.97 2356.42 35.20 2011-04-03 23:16:22.000 093 33330.18 328.00 2356.48 35.20 2011-04-03 23:16:23.000 093 33330.17 327.98 2356.49 35.20 2011-04-03 23:16:24.000 093 33330.21 328.03 2356.42 35.20 2011-04-03 23:16:25.000 093 33330.13 327.96 2356.49 35.20 2011-04-03 23:16:26.000 093 33330.20 327.97 2356.55 35.20 2011-04-03 23:16:27.000 093 33330.25 327.96 2356.43 35.20 2011-04-03 23:16:28.000 093 33330.20 327.99 2356.54 35.20 2011-04-03 23:16:29.000 093 33330.28 327.97 2356.51 35.20 2011-04-03 23:16:30.000 093 33330.20 327.99 2356.43 35.20 2011-04-03 23:16:31.000 093 33330.11 327.95 2356.51 35.20 2011-04-03 23:16:32.000 093 33330.13 327.95 2356.45 35.20 2011-04-03 23:16:33.000 093 33330.20 328.00 2356.47 35.20 2011-04-03 23:16:34.000 093 33330.20 328.02 2356.40 35.20 2011-04-03 23:16:35.000 093 33330.10 328.00 2356.46 35.20 2011-04-03 23:16:36.000 093 33330.26 328.03 2356.53 35.20 2011-04-03 23:16:37.000 093 33330.25 328.02 2356.45 35.20 2011-04-03 23:16:38.000 093 33330.13 328.02 2356.37 35.20 2011-04-03 23:16:39.000 093 33330.27 328.04 2356.53 35.20 2011-04-03 23:16:40.000 093 33330.14 328.02 2356.50 35.20 2011-04-03 23:16:41.000 093 33330.13 328.01 2356.49 35.20 2011-04-03 23:16:42.000 093 33330.20 328.04 2356.51 35.20 2011-04-03 23:16:43.000 093 33330.24 328.02 2356.44 35.20 2011-04-03 23:16:44.000 093 33330.19 328.02 2356.53 35.20 2011-04-03 23:16:45.000 093 33330.17 328.04 2356.52 35.20 2011-04-03 23:16:46.000 093 33330.16 328.04 2356.52 35.20 2011-04-03 23:16:47.000 093 33330.27 328.06 2356.41 35.20 2011-04-03 23:16:48.000 093 33330.20 328.02 2356.45 35.20 2011-04-03 23:16:49.000 093 33330.24 328.01 2356.49 35.20 2011-04-03 23:16:50.000 093 33330.17 327.99 2356.49 35.20 2011-04-03 23:16:51.000 093 33330.13 328.07 2356.51 35.20 2011-04-03 23:16:52.000 093 33330.21 328.04 2356.57 35.20 2011-04-03 23:16:53.000 093 33330.21 328.00 2356.48 35.20 2011-04-03 23:16:54.000 093 33330.23 328.07 2356.48 35.20 2011-04-03 23:16:55.000 093 33330.21 328.01 2356.58 35.20 2011-04-03 23:16:56.000 093 33330.13 328.00 2356.49 35.20 2011-04-03 23:16:57.000 093 33330.21 328.00 2356.48 35.20 2011-04-03 23:16:58.000 093 33330.25 328.04 2356.46 35.20 2011-04-03 23:16:59.000 093 33330.20 327.99 2356.57 35.20 2011-04-03 23:17:00.000 093 33330.21 328.06 2356.51 35.20 2011-04-03 23:17:01.000 093 33330.25 328.04 2356.51 35.20 2011-04-03 23:17:02.000 093 33330.18 328.01 2356.49 35.20 2011-04-03 23:17:03.000 093 33330.19 328.02 2356.48 35.20 2011-04-03 23:17:04.000 093 33330.17 328.02 2356.42 35.20 2011-04-03 23:17:05.000 093 33330.16 328.04 2356.55 35.20 2011-04-03 23:17:06.000 093 33330.18 328.03 2356.47 35.20 2011-04-03 23:17:07.000 093 33330.18 328.05 2356.51 35.20 2011-04-03 23:17:08.000 093 33330.14 328.03 2356.56 35.20 2011-04-03 23:17:09.000 093 33330.20 328.08 2356.54 35.20 2011-04-03 23:17:10.000 093 33330.16 328.04 2356.49 35.20 2011-04-03 23:17:11.000 093 33330.03 328.04 2356.54 35.20 2011-04-03 23:17:12.000 093 33330.25 328.07 2356.49 35.20 2011-04-03 23:17:13.000 093 33330.13 328.04 2356.51 35.20 2011-04-03 23:17:14.000 093 33330.15 328.03 2356.45 35.20 2011-04-03 23:17:15.000 093 33330.21 328.01 2356.63 35.20 2011-04-03 23:17:16.000 093 33330.20 328.04 2356.51 35.20 2011-04-03 23:17:17.000 093 33330.25 328.04 2356.55 35.20 2011-04-03 23:17:18.000 093 33330.25 328.06 2356.44 35.20 2011-04-03 23:17:19.000 093 33330.16 328.05 2356.56 35.20 2011-04-03 23:17:20.000 093 33330.27 328.04 2356.61 35.20 2011-04-03 23:17:21.000 093 33330.28 328.01 2356.52 35.20 2011-04-03 23:17:22.000 093 33330.21 328.01 2356.50 35.20 2011-04-03 23:17:23.000 093 33330.27 328.05 2356.48 35.20 2011-04-03 23:17:24.000 093 33330.21 328.01 2356.53 35.20 2011-04-03 23:17:25.000 093 33330.20 327.99 2356.58 35.20 2011-04-03 23:17:26.000 093 33330.28 327.99 2356.49 35.20 2011-04-03 23:17:27.000 093 33330.22 328.01 2356.55 35.20 2011-04-03 23:17:28.000 093 33330.21 328.01 2356.48 35.20 2011-04-03 23:17:29.000 093 33330.29 328.01 2356.44 35.20 2011-04-03 23:17:30.000 093 33330.30 328.02 2356.48 35.20 2011-04-03 23:17:31.000 093 33330.27 328.02 2356.43 35.20 2011-04-03 23:17:32.000 093 33330.26 328.06 2356.47 35.20 2011-04-03 23:17:33.000 093 33330.31 327.99 2356.48 35.20 2011-04-03 23:17:34.000 093 33330.29 328.07 2356.52 35.20 2011-04-03 23:17:35.000 093 33330.24 328.01 2356.49 35.20 2011-04-03 23:17:36.000 093 33330.23 328.00 2356.49 35.20 2011-04-03 23:17:37.000 093 33330.28 328.03 2356.43 35.20 2011-04-03 23:17:38.000 093 33330.23 328.04 2356.49 35.20 2011-04-03 23:17:39.000 093 33330.21 328.01 2356.50 35.20 2011-04-03 23:17:40.000 093 33330.25 328.02 2356.62 35.20 2011-04-03 23:17:41.000 093 33330.25 328.05 2356.53 35.20 2011-04-03 23:17:42.000 093 33330.32 328.03 2356.55 35.20 2011-04-03 23:17:43.000 093 33330.32 328.06 2356.49 35.20 2011-04-03 23:17:44.000 093 33330.24 328.01 2356.48 35.20 2011-04-03 23:17:45.000 093 33330.21 328.03 2356.51 35.20 2011-04-03 23:17:46.000 093 33330.31 328.03 2356.42 35.20 2011-04-03 23:17:47.000 093 33330.21 327.98 2356.51 35.20 2011-04-03 23:17:48.000 093 33330.32 328.04 2356.43 35.20 2011-04-03 23:17:49.000 093 33330.28 328.06 2356.54 35.20 2011-04-03 23:17:50.000 093 33330.19 328.03 2356.42 35.20 2011-04-03 23:17:51.000 093 33330.22 328.00 2356.45 35.20 2011-04-03 23:17:52.000 093 33330.28 328.02 2356.43 35.20 2011-04-03 23:17:53.000 093 33330.31 328.03 2356.43 35.20 2011-04-03 23:17:54.000 093 33330.26 328.06 2356.43 35.20 2011-04-03 23:17:55.000 093 33330.18 328.04 2356.45 35.20 2011-04-03 23:17:56.000 093 33330.24 328.03 2356.53 35.20 2011-04-03 23:17:57.000 093 33330.23 328.02 2356.49 35.20 2011-04-03 23:17:58.000 093 33330.26 328.05 2356.45 35.20 2011-04-03 23:17:59.000 093 33330.24 328.04 2356.55 35.20 2011-04-03 23:18:00.000 093 33330.23 328.02 2356.49 35.20 2011-04-03 23:18:01.000 093 33330.23 328.03 2356.51 35.20 2011-04-03 23:18:02.000 093 33330.30 328.01 2356.50 35.20 2011-04-03 23:18:03.000 093 33330.18 328.01 2356.45 35.20 2011-04-03 23:18:04.000 093 33330.22 328.01 2356.57 35.20 2011-04-03 23:18:05.000 093 33330.26 328.01 2356.51 35.20 2011-04-03 23:18:06.000 093 33330.26 328.04 2356.54 35.20 2011-04-03 23:18:07.000 093 33330.23 328.06 2356.55 35.20 2011-04-03 23:18:08.000 093 33330.14 328.04 2356.47 35.20 2011-04-03 23:18:09.000 093 33330.16 328.02 2356.45 35.20 2011-04-03 23:18:10.000 093 33330.25 328.01 2356.43 35.20 2011-04-03 23:18:11.000 093 33330.21 328.03 2356.51 35.20 2011-04-03 23:18:12.000 093 33330.31 328.03 2356.49 35.20 2011-04-03 23:18:13.000 093 33330.21 328.04 2356.53 35.20 2011-04-03 23:18:14.000 093 33330.20 328.04 2356.42 35.20 2011-04-03 23:18:15.000 093 33330.18 328.02 2356.43 35.20 2011-04-03 23:18:16.000 093 33330.18 328.03 2356.51 35.20 2011-04-03 23:18:17.000 093 33330.20 328.04 2356.42 35.20 2011-04-03 23:18:18.000 093 33330.14 328.08 2356.55 35.20 2011-04-03 23:18:19.000 093 33330.25 328.07 2356.49 35.20 2011-04-03 23:18:20.000 093 33330.21 328.03 2356.46 35.20 2011-04-03 23:18:21.000 093 33330.18 328.04 2356.45 35.20 2011-04-03 23:18:22.000 093 33330.15 328.04 2356.49 35.20 2011-04-03 23:18:23.000 093 33330.22 328.06 2356.48 35.20 2011-04-03 23:18:24.000 093 33330.27 328.06 2356.49 35.20 2011-04-03 23:18:25.000 093 33330.05 328.06 2356.47 35.20 2011-04-03 23:18:26.000 093 33330.20 328.07 2356.54 35.20 2011-04-03 23:18:27.000 093 33330.14 328.03 2356.49 35.20 2011-04-03 23:18:28.000 093 33330.13 328.06 2356.51 35.20 2011-04-03 23:18:29.000 093 33330.12 328.10 2356.49 35.20 2011-04-03 23:18:30.000 093 33330.16 328.03 2356.47 35.20 2011-04-03 23:18:31.000 093 33330.18 328.05 2356.50 35.20 2011-04-03 23:18:32.000 093 33330.10 328.01 2356.54 35.20 2011-04-03 23:18:33.000 093 33330.10 328.04 2356.55 35.20 2011-04-03 23:18:34.000 093 33330.06 328.01 2356.47 35.20 2011-04-03 23:18:35.000 093 33330.10 328.00 2356.49 35.20 2011-04-03 23:18:36.000 093 33330.14 328.06 2356.49 35.20 2011-04-03 23:18:37.000 093 33330.17 328.03 2356.60 35.20 2011-04-03 23:18:38.000 093 33330.10 328.04 2356.53 35.20 2011-04-03 23:18:39.000 093 33330.13 327.99 2356.55 35.20 2011-04-03 23:18:40.000 093 33330.12 328.00 2356.57 35.20 2011-04-03 23:18:41.000 093 33330.07 328.00 2356.49 35.20 2011-04-03 23:18:42.000 093 33330.08 328.00 2356.55 35.20 2011-04-03 23:18:43.000 093 33330.07 328.02 2356.56 35.20 2011-04-03 23:18:44.000 093 33330.16 328.04 2356.57 35.20 2011-04-03 23:18:45.000 093 33330.06 328.05 2356.58 35.20 2011-04-03 23:18:46.000 093 33330.11 328.07 2356.59 35.20 2011-04-03 23:18:47.000 093 33330.07 328.07 2356.49 35.20 2011-04-03 23:18:48.000 093 33330.14 328.03 2356.54 35.20 2011-04-03 23:18:49.000 093 33330.04 328.05 2356.51 35.20 2011-04-03 23:18:50.000 093 33330.17 328.03 2356.49 35.20 2011-04-03 23:18:51.000 093 33330.04 328.04 2356.52 35.20 2011-04-03 23:18:52.000 093 33330.08 328.02 2356.49 35.20 2011-04-03 23:18:53.000 093 33330.05 328.03 2356.46 35.20 2011-04-03 23:18:54.000 093 33330.17 328.06 2356.52 35.20 2011-04-03 23:18:55.000 093 33330.01 328.04 2356.57 35.20 2011-04-03 23:18:56.000 093 33330.21 328.01 2356.52 35.20 2011-04-03 23:18:57.000 093 33330.11 328.02 2356.58 35.20 2011-04-03 23:18:58.000 093 33330.07 328.02 2356.51 35.20 2011-04-03 23:18:59.000 093 33330.04 328.05 2356.58 35.20 2011-04-03 23:19:00.000 093 33330.12 328.04 2356.48 35.20 2011-04-03 23:19:01.000 093 33330.10 328.03 2356.56 35.20 2011-04-03 23:19:02.000 093 33330.03 328.00 2356.53 35.20 2011-04-03 23:19:03.000 093 33330.06 327.99 2356.51 35.20 2011-04-03 23:19:04.000 093 33330.04 328.03 2356.55 35.20 2011-04-03 23:19:05.000 093 33330.05 328.04 2356.49 35.20 2011-04-03 23:19:06.000 093 33330.04 328.00 2356.45 35.20 2011-04-03 23:19:07.000 093 33330.05 328.04 2356.48 35.20 2011-04-03 23:19:08.000 093 33330.05 328.00 2356.54 35.20 2011-04-03 23:19:09.000 093 33330.01 328.02 2356.55 35.21 2011-04-03 23:19:10.000 093 33330.02 328.00 2356.58 35.21 2011-04-03 23:19:11.000 093 33330.03 327.98 2356.58 35.20 2011-04-03 23:19:12.000 093 33330.00 327.97 2356.50 35.20 2011-04-03 23:19:13.000 093 33330.14 328.01 2356.48 35.20 2011-04-03 23:19:14.000 093 33330.01 327.99 2356.59 35.20 2011-04-03 23:19:15.000 093 33330.06 327.97 2356.58 35.21 2011-04-03 23:19:16.000 093 33330.05 327.98 2356.51 35.20 2011-04-03 23:19:17.000 093 33330.04 327.98 2356.54 35.21 2011-04-03 23:19:18.000 093 33329.98 327.96 2356.53 35.21 2011-04-03 23:19:19.000 093 33330.04 327.96 2356.57 35.20 2011-04-03 23:19:20.000 093 33330.20 328.00 2356.57 35.20 2011-04-03 23:19:21.000 093 33330.01 327.97 2356.54 35.20 2011-04-03 23:19:22.000 093 33329.99 328.01 2356.54 35.21 2011-04-03 23:19:23.000 093 33330.02 328.03 2356.60 35.21 2011-04-03 23:19:24.000 093 33330.05 328.03 2356.61 35.20 2011-04-03 23:19:25.000 093 33330.01 328.00 2356.56 35.20 2011-04-03 23:19:26.000 093 33329.96 327.98 2356.58 35.20 2011-04-03 23:19:27.000 093 33330.03 327.99 2356.57 35.20 2011-04-03 23:19:28.000 093 33329.89 328.01 2356.57 35.20 2011-04-03 23:19:29.000 093 33329.85 328.00 2356.53 35.20 2011-04-03 23:19:30.000 093 33330.05 327.97 2356.45 35.20 2011-04-03 23:19:31.000 093 33329.97 327.96 2356.49 35.20 2011-04-03 23:19:32.000 093 33330.01 327.98 2356.49 35.20 2011-04-03 23:19:33.000 093 33330.04 327.98 2356.46 35.21 2011-04-03 23:19:34.000 093 33330.04 327.95 2356.55 35.20 2011-04-03 23:19:35.000 093 33330.02 328.00 2356.55 35.20 2011-04-03 23:19:36.000 093 33330.00 327.97 2356.58 35.21 2011-04-03 23:19:37.000 093 33330.00 328.00 2356.53 35.20 2011-04-03 23:19:38.000 093 33329.97 328.00 2356.61 35.21 2011-04-03 23:19:39.000 093 33330.05 327.97 2356.57 35.21 2011-04-03 23:19:40.000 093 33329.95 328.00 2356.48 35.21 2011-04-03 23:19:41.000 093 33329.96 327.98 2356.55 35.21 2011-04-03 23:19:42.000 093 33330.05 327.97 2356.55 35.21 2011-04-03 23:19:43.000 093 33329.92 327.97 2356.43 35.21 2011-04-03 23:19:44.000 093 33329.98 327.94 2356.51 35.20 2011-04-03 23:19:45.000 093 33329.99 327.95 2356.49 35.20 2011-04-03 23:19:46.000 093 33329.94 327.98 2356.58 35.20 2011-04-03 23:19:47.000 093 33329.92 327.94 2356.54 35.21 2011-04-03 23:19:48.000 093 33329.93 327.97 2356.45 35.21 2011-04-03 23:19:49.000 093 33329.92 327.99 2356.52 35.20 2011-04-03 23:19:50.000 093 33330.02 327.96 2356.54 35.21 2011-04-03 23:19:51.000 093 33329.92 327.94 2356.54 35.21 2011-04-03 23:19:52.000 093 33329.96 328.04 2356.43 35.21 2011-04-03 23:19:53.000 093 33329.92 327.98 2356.57 35.21 2011-04-03 23:19:54.000 093 33329.91 327.94 2356.51 35.21 2011-04-03 23:19:55.000 093 33329.90 328.00 2356.60 35.20 2011-04-03 23:19:56.000 093 33329.94 327.97 2356.57 35.21 2011-04-03 23:19:57.000 093 33329.92 327.99 2356.61 35.21 2011-04-03 23:19:58.000 093 33329.96 327.94 2356.48 35.20 2011-04-03 23:19:59.000 093 33329.97 327.95 2356.53 35.21 2011-04-03 23:20:00.000 093 33329.98 327.96 2356.54 35.21 2011-04-03 23:20:01.000 093 33329.83 327.94 2356.52 35.21 2011-04-03 23:20:02.000 093 33329.98 327.92 2356.47 35.21 2011-04-03 23:20:03.000 093 33329.95 327.93 2356.49 35.21 2011-04-03 23:20:04.000 093 33329.90 327.97 2356.52 35.21 2011-04-03 23:20:05.000 093 33329.93 327.99 2356.56 35.21 2011-04-03 23:20:06.000 093 33329.93 327.98 2356.55 35.21 2011-04-03 23:20:07.000 093 33329.85 327.95 2356.46 35.21 2011-04-03 23:20:08.000 093 33329.93 327.93 2356.58 35.21 2011-04-03 23:20:09.000 093 33329.88 327.90 2356.50 35.21 2011-04-03 23:20:10.000 093 33329.90 327.97 2356.43 35.21 2011-04-03 23:20:11.000 093 33329.92 327.96 2356.47 35.21 2011-04-03 23:20:12.000 093 33329.89 327.96 2356.52 35.21 2011-04-03 23:20:13.000 093 33329.82 327.96 2356.51 35.21 2011-04-03 23:20:14.000 093 33329.90 327.97 2356.58 35.21 2011-04-03 23:20:15.000 093 33329.85 327.94 2356.55 35.21 2011-04-03 23:20:16.000 093 33329.81 327.96 2356.51 35.21 2011-04-03 23:20:17.000 093 33329.88 327.95 2356.58 35.21 2011-04-03 23:20:18.000 093 33329.80 327.95 2356.54 35.21 2011-04-03 23:20:19.000 093 33329.87 327.93 2356.51 35.20 2011-04-03 23:20:20.000 093 33329.91 327.93 2356.48 35.21 2011-04-03 23:20:21.000 093 33329.83 327.96 2356.49 35.20 2011-04-03 23:20:22.000 093 33329.83 327.94 2356.50 35.21 2011-04-03 23:20:23.000 093 33329.85 327.93 2356.51 35.21 2011-04-03 23:20:24.000 093 33329.91 327.95 2356.52 35.21 2011-04-03 23:20:25.000 093 33329.80 327.93 2356.52 35.21 2011-04-03 23:20:26.000 093 33329.82 327.93 2356.59 35.21 2011-04-03 23:20:27.000 093 33329.83 327.94 2356.58 35.21 2011-04-03 23:20:28.000 093 33329.74 327.95 2356.60 35.21 2011-04-03 23:20:29.000 093 33329.86 327.93 2356.61 35.21 2011-04-03 23:20:30.000 093 33329.73 327.95 2356.55 35.21 2011-04-03 23:20:31.000 093 33329.76 327.95 2356.57 35.21 2011-04-03 23:20:32.000 093 33329.82 327.97 2356.52 35.21 2011-04-03 23:20:33.000 093 33329.88 327.90 2356.53 35.21 2011-04-03 23:20:34.000 093 33329.79 327.96 2356.48 35.21 2011-04-03 23:20:35.000 093 33329.89 327.97 2356.55 35.21 2011-04-03 23:20:36.000 093 33329.80 327.92 2356.53 35.20 2011-04-03 23:20:37.000 093 33329.88 327.98 2356.59 35.21 2011-04-03 23:20:38.000 093 33329.77 327.99 2356.52 35.21 2011-04-03 23:20:39.000 093 33329.79 327.94 2356.48 35.21 2011-04-03 23:20:40.000 093 33329.77 327.97 2356.51 35.21 2011-04-03 23:20:41.000 093 33329.76 327.99 2356.50 35.21 2011-04-03 23:20:42.000 093 33329.79 327.95 2356.52 35.21 2011-04-03 23:20:43.000 093 33329.80 328.01 2356.52 35.21 2011-04-03 23:20:44.000 093 33329.83 327.94 2356.57 35.21 2011-04-03 23:20:45.000 093 33329.79 327.99 2356.54 35.21 2011-04-03 23:20:46.000 093 33329.79 327.95 2356.55 35.21 2011-04-03 23:20:47.000 093 33329.76 327.96 2356.53 35.21 2011-04-03 23:20:48.000 093 33329.84 327.94 2356.52 35.21 2011-04-03 23:20:49.000 093 33329.76 327.95 2356.50 35.21 2011-04-03 23:20:50.000 093 33329.77 327.94 2356.54 35.21 2011-04-03 23:20:51.000 093 33329.76 327.95 2356.58 35.21 2011-04-03 23:20:52.000 093 33329.78 328.01 2356.51 35.21 2011-04-03 23:20:53.000 093 33329.76 327.95 2356.60 35.21 2011-04-03 23:20:54.000 093 33329.83 327.95 2356.51 35.21 2011-04-03 23:20:55.000 093 33329.79 327.92 2356.52 35.21 2011-04-03 23:20:56.000 093 33329.85 327.94 2356.52 35.21 2011-04-03 23:20:57.000 093 33329.69 327.96 2356.49 35.21 2011-04-03 23:20:58.000 093 33329.77 327.95 2356.53 35.21 2011-04-03 23:20:59.000 093 33329.81 328.01 2356.51 35.21 2011-04-03 23:21:00.000 093 33329.77 327.96 2356.58 35.21 2011-04-03 23:21:01.000 093 33329.64 327.91 2356.52 35.21 2011-04-03 23:21:02.000 093 33329.74 327.93 2356.50 35.21 2011-04-03 23:21:03.000 093 33329.70 327.93 2356.51 35.21 2011-04-03 23:21:04.000 093 33329.68 327.98 2356.57 35.21 2011-04-03 23:21:05.000 093 33329.71 327.94 2356.54 35.21 2011-04-03 23:21:06.000 093 33329.76 327.96 2356.55 35.21 2011-04-03 23:21:07.000 093 33329.64 327.97 2356.60 35.21 2011-04-03 23:21:08.000 093 33329.74 327.94 2356.57 35.21 2011-04-03 23:21:09.000 093 33329.65 327.93 2356.57 35.21 2011-04-03 23:21:10.000 093 33329.76 327.95 2356.47 35.21 2011-04-03 23:21:11.000 093 33329.68 327.95 2356.52 35.21 2011-04-03 23:21:12.000 093 33329.76 327.95 2356.58 35.21 2011-04-03 23:21:13.000 093 33329.77 327.96 2356.55 35.21 2011-04-03 23:21:14.000 093 33329.70 327.99 2356.60 35.21 2011-04-03 23:21:15.000 093 33329.67 327.95 2356.59 35.21 2011-04-03 23:21:16.000 093 33329.68 327.98 2356.58 35.21 2011-04-03 23:21:17.000 093 33329.68 327.96 2356.59 35.21 2011-04-03 23:21:18.000 093 33329.58 327.96 2356.49 35.21 2011-04-03 23:21:19.000 093 33329.64 327.96 2356.52 35.21 2011-04-03 23:21:20.000 093 33329.75 328.02 2356.56 35.21 2011-04-03 23:21:21.000 093 33329.67 327.99 2356.49 35.21 2011-04-03 23:21:22.000 093 33329.70 327.98 2356.49 35.21 2011-04-03 23:21:23.000 093 33329.75 327.99 2356.55 35.21 2011-04-03 23:21:24.000 093 33329.70 327.97 2356.49 35.21 2011-04-03 23:21:25.000 093 33329.61 328.00 2356.51 35.21 2011-04-03 23:21:26.000 093 33329.68 328.00 2356.54 35.21 2011-04-03 23:21:27.000 093 33329.62 327.99 2356.48 35.21 2011-04-03 23:21:28.000 093 33329.64 328.05 2356.50 35.21 2011-04-03 23:21:29.000 093 33329.65 327.97 2356.52 35.21 2011-04-03 23:21:30.000 093 33329.70 327.99 2356.54 35.21 2011-04-03 23:21:31.000 093 33329.60 327.96 2356.43 35.21 2011-04-03 23:21:32.000 093 33329.62 328.02 2356.50 35.21 2011-04-03 23:21:33.000 093 33329.59 327.98 2356.49 35.21 2011-04-03 23:21:34.000 093 33329.58 328.01 2356.51 35.21 2011-04-03 23:21:35.000 093 33329.74 327.99 2356.49 35.21 2011-04-03 23:21:36.000 093 33329.71 328.04 2356.52 35.21 2011-04-03 23:21:37.000 093 33329.60 328.01 2356.49 35.21 2011-04-03 23:21:38.000 093 33329.66 328.01 2356.51 35.21 2011-04-03 23:21:39.000 093 33329.55 328.00 2356.48 35.21 2011-04-03 23:21:40.000 093 33329.62 328.00 2356.51 35.21 2011-04-03 23:21:41.000 093 33329.64 327.98 2356.56 35.21 2011-04-03 23:21:42.000 093 33329.56 328.05 2356.48 35.21 2011-04-03 23:21:43.000 093 33329.68 328.01 2356.52 35.21 2011-04-03 23:21:44.000 093 33329.46 328.02 2356.51 35.21 2011-04-03 23:21:45.000 093 33329.61 327.99 2356.59 35.21 2011-04-03 23:21:46.000 093 33329.54 327.98 2356.55 35.21 2011-04-03 23:21:47.000 093 33329.59 328.01 2356.45 35.21 2011-04-03 23:21:48.000 093 33329.60 328.03 2356.45 35.21 2011-04-03 23:21:49.000 093 33329.64 328.00 2356.49 35.21 2011-04-03 23:21:50.000 093 33329.60 327.97 2356.61 35.21 2011-04-03 23:21:51.000 093 33329.58 327.95 2356.61 35.21 2011-04-03 23:21:52.000 093 33329.46 327.97 2356.51 35.21 2011-04-03 23:21:53.000 093 33329.54 328.00 2356.52 35.21 2011-04-03 23:21:54.000 093 33329.54 328.02 2356.56 35.21 2011-04-03 23:21:55.000 093 33329.47 328.01 2356.52 35.21 2011-04-03 23:21:56.000 093 33329.62 328.03 2356.56 35.21 2011-04-03 23:21:57.000 093 33329.52 328.01 2356.47 35.21 2011-04-03 23:21:58.000 093 33329.51 328.00 2356.54 35.21 2011-04-03 23:21:59.000 093 33329.52 328.01 2356.48 35.21 2011-04-03 23:22:00.000 093 33329.53 328.02 2356.52 35.21 2011-04-03 23:22:01.000 093 33329.48 328.02 2356.51 35.21 2011-04-03 23:22:02.000 093 33329.51 328.03 2356.52 35.21 2011-04-03 23:22:03.000 093 33329.54 328.01 2356.60 35.21 2011-04-03 23:22:04.000 093 33329.50 327.99 2356.53 35.21 2011-04-03 23:22:05.000 093 33329.48 328.03 2356.47 35.21 2011-04-03 23:22:06.000 093 33329.45 328.01 2356.56 35.21 2011-04-03 23:22:07.000 093 33329.54 328.01 2356.57 35.21 2011-04-03 23:22:08.000 093 33329.49 328.04 2356.50 35.21 2011-04-03 23:22:09.000 093 33329.38 328.02 2356.51 35.21 2011-04-03 23:22:10.000 093 33329.50 328.00 2356.51 35.21 2011-04-03 23:22:11.000 093 33329.48 328.01 2356.51 35.21 2011-04-03 23:22:12.000 093 33329.60 328.04 2356.55 35.21 2011-04-03 23:22:13.000 093 33329.34 328.03 2356.57 35.21 2011-04-03 23:22:14.000 093 33329.54 327.99 2356.57 35.21 2011-04-03 23:22:15.000 093 33329.46 328.01 2356.60 35.21 2011-04-03 23:22:16.000 093 33329.40 328.00 2356.52 35.21 2011-04-03 23:22:17.000 093 33329.40 328.00 2356.56 35.21 2011-04-03 23:22:18.000 093 33329.56 328.01 2356.49 35.21 2011-04-03 23:22:19.000 093 33329.45 328.02 2356.58 35.21 2011-04-03 23:22:20.000 093 33329.40 328.00 2356.51 35.21 2011-04-03 23:22:21.000 093 33329.46 328.01 2356.53 35.21 2011-04-03 23:22:22.000 093 33329.39 328.00 2356.50 35.21 2011-04-03 23:22:23.000 093 33329.42 327.99 2356.48 35.21 2011-04-03 23:22:24.000 093 33329.38 327.97 2356.55 35.21 2011-04-03 23:22:25.000 093 33329.50 328.01 2356.53 35.21 2011-04-03 23:22:26.000 093 33329.51 327.95 2356.51 35.21 2011-04-03 23:22:27.000 093 33329.51 327.93 2356.55 35.21 2011-04-03 23:22:28.000 093 33329.46 328.01 2356.61 35.21 2011-04-03 23:22:29.000 093 33329.40 327.98 2356.54 35.21 2011-04-03 23:22:30.000 093 33329.42 327.99 2356.44 35.21 2011-04-03 23:22:31.000 093 33329.36 327.99 2356.51 35.21 2011-04-03 23:22:32.000 093 33329.49 327.99 2356.61 35.21 2011-04-03 23:22:33.000 093 33329.46 327.99 2356.52 35.21 2011-04-03 23:22:34.000 093 33329.39 328.00 2356.61 35.21 2011-04-03 23:22:35.000 093 33329.52 327.96 2356.58 35.21 2011-04-03 23:22:36.000 093 33329.46 327.98 2356.50 35.21 2011-04-03 23:22:37.000 093 33329.39 327.96 2356.54 35.21 2011-04-03 23:22:38.000 093 33329.38 327.97 2356.58 35.21 2011-04-03 23:22:39.000 093 33329.42 327.96 2356.55 35.21 2011-04-03 23:22:40.000 093 33329.39 327.94 2356.52 35.21 2011-04-03 23:22:41.000 093 33329.39 327.99 2356.51 35.21 2011-04-03 23:22:42.000 093 33329.44 327.94 2356.54 35.21 2011-04-03 23:22:43.000 093 33329.43 327.95 2356.47 35.21 2011-04-03 23:22:44.000 093 33329.32 327.97 2356.46 35.21 2011-04-03 23:22:45.000 093 33329.35 327.97 2356.50 35.21 2011-04-03 23:22:46.000 093 33329.38 327.93 2356.56 35.21 2011-04-03 23:22:47.000 093 33329.39 327.96 2356.49 35.21 2011-04-03 23:22:48.000 093 33329.44 327.99 2356.51 35.21 2011-04-03 23:22:49.000 093 33329.34 327.99 2356.49 35.21 2011-04-03 23:22:50.000 093 33329.42 328.01 2356.53 35.21 2011-04-03 23:22:51.000 093 33329.41 327.99 2356.49 35.21 2011-04-03 23:22:52.000 093 33329.45 327.96 2356.49 35.21 2011-04-03 23:22:53.000 093 33329.33 327.94 2356.54 35.21 2011-04-03 23:22:54.000 093 33329.33 327.96 2356.58 35.21 2011-04-03 23:22:55.000 093 33329.39 328.00 2356.48 35.21 2011-04-03 23:22:56.000 093 33329.42 327.95 2356.53 35.21 2011-04-03 23:22:57.000 093 33329.35 327.98 2356.50 35.21 2011-04-03 23:22:58.000 093 33329.38 327.96 2356.58 35.21 2011-04-03 23:22:59.000 093 33329.39 327.98 2356.52 35.21 2011-04-03 23:23:00.000 093 33329.40 327.97 2356.55 35.21 2011-04-03 23:23:01.000 093 33329.40 327.93 2356.52 35.21 2011-04-03 23:23:02.000 093 33329.27 327.92 2356.51 35.21 2011-04-03 23:23:03.000 093 33329.32 327.92 2356.51 35.21 2011-04-03 23:23:04.000 093 33329.31 327.98 2356.53 35.21 2011-04-03 23:23:05.000 093 33329.37 327.96 2356.57 35.21 2011-04-03 23:23:06.000 093 33329.38 327.93 2356.55 35.21 2011-04-03 23:23:07.000 093 33329.34 327.95 2356.54 35.21 2011-04-03 23:23:08.000 093 33329.39 327.98 2356.47 35.21 2011-04-03 23:23:09.000 093 33329.39 327.95 2356.47 35.21 2011-04-03 23:23:10.000 093 33329.39 327.93 2356.45 35.21 2011-04-03 23:23:11.000 093 33329.41 327.95 2356.51 35.21 2011-04-03 23:23:12.000 093 33329.31 327.93 2356.54 35.21 2011-04-03 23:23:13.000 093 33329.39 327.95 2356.52 35.21 2011-04-03 23:23:14.000 093 33329.36 327.91 2356.47 35.21 2011-04-03 23:23:15.000 093 33329.36 327.92 2356.47 35.21 2011-04-03 23:23:16.000 093 33329.42 327.89 2356.48 35.21 2011-04-03 23:23:17.000 093 33329.38 327.95 2356.47 35.21 2011-04-03 23:23:18.000 093 33329.36 327.95 2356.45 35.21 2011-04-03 23:23:19.000 093 33329.36 327.95 2356.51 35.21 2011-04-03 23:23:20.000 093 33329.43 327.97 2356.50 35.21 2011-04-03 23:23:21.000 093 33329.36 327.96 2356.54 35.21 2011-04-03 23:23:22.000 093 33329.41 327.92 2356.54 35.21 2011-04-03 23:23:23.000 093 33329.38 327.93 2356.60 35.21 2011-04-03 23:23:24.000 093 33329.49 327.90 2356.47 35.21 2011-04-03 23:23:25.000 093 33329.34 327.93 2356.43 35.21 2011-04-03 23:23:26.000 093 33329.38 327.87 2356.52 35.21 2011-04-03 23:23:27.000 093 33329.32 327.91 2356.54 35.21 2011-04-03 23:23:28.000 093 33329.40 327.92 2356.50 35.21 2011-04-03 23:23:29.000 093 33329.51 327.96 2356.48 35.21 2011-04-03 23:23:30.000 093 33329.36 327.90 2356.53 35.21 2011-04-03 23:23:31.000 093 33329.45 327.92 2356.48 35.21 2011-04-03 23:23:32.000 093 33329.38 327.89 2356.47 35.21 2011-04-03 23:23:33.000 093 33329.40 327.87 2356.57 35.21 2011-04-03 23:23:34.000 093 33329.49 327.94 2356.42 35.21 2011-04-03 23:23:35.000 093 33329.44 327.95 2356.44 35.21 2011-04-03 23:23:36.000 093 33329.35 327.89 2356.48 35.21 2011-04-03 23:23:37.000 093 33329.36 327.93 2356.40 35.21 2011-04-03 23:23:38.000 093 33329.49 327.95 2356.49 35.21 2011-04-03 23:23:39.000 093 33329.41 327.93 2356.41 35.21 2011-04-03 23:23:40.000 093 33329.43 327.94 2356.46 35.21 2011-04-03 23:23:41.000 093 33329.41 327.92 2356.39 35.21 2011-04-03 23:23:42.000 093 33329.45 327.96 2356.46 35.21 2011-04-03 23:23:43.000 093 33329.36 327.94 2356.51 35.21 2011-04-03 23:23:44.000 093 33329.33 327.94 2356.44 35.21 2011-04-03 23:23:45.000 093 33329.39 327.90 2356.42 35.21 2011-04-03 23:23:46.000 093 33329.40 327.92 2356.45 35.21 2011-04-03 23:23:47.000 093 33329.33 327.94 2356.39 35.21 2011-04-03 23:23:48.000 093 33329.35 327.94 2356.48 35.21 2011-04-03 23:23:49.000 093 33329.35 327.96 2356.45 35.21 2011-04-03 23:23:50.000 093 33329.40 327.98 2356.54 35.21 2011-04-03 23:23:51.000 093 33329.38 327.95 2356.50 35.21 2011-04-03 23:23:52.000 093 33329.38 327.95 2356.42 35.21 2011-04-03 23:23:53.000 093 33329.36 327.90 2356.48 35.21 2011-04-03 23:23:54.000 093 33329.26 327.95 2356.41 35.21 2011-04-03 23:23:55.000 093 33329.33 327.89 2356.48 35.21 2011-04-03 23:23:56.000 093 33329.39 327.93 2356.49 35.21 2011-04-03 23:23:57.000 093 33329.34 327.91 2356.51 35.21 2011-04-03 23:23:58.000 093 33329.30 327.93 2356.51 35.21 2011-04-03 23:23:59.000 093 33329.32 327.93 2356.49 35.21 2011-04-03 23:24:00.000 093 33329.24 328.01 2356.48 35.21 2011-04-03 23:24:01.000 093 33329.37 327.96 2356.39 35.21 2011-04-03 23:24:02.000 093 33329.33 327.95 2356.39 35.21 2011-04-03 23:24:03.000 093 33329.33 327.93 2356.43 35.21 2011-04-03 23:24:04.000 093 33329.29 327.97 2356.48 35.21 2011-04-03 23:24:05.000 093 33329.31 327.96 2356.48 35.21 2011-04-03 23:24:06.000 093 33329.42 327.96 2356.50 35.21 2011-04-03 23:24:07.000 093 33329.24 327.95 2356.58 35.21 2011-04-03 23:24:08.000 093 33329.34 327.96 2356.52 35.21 2011-04-03 23:24:09.000 093 33329.30 327.94 2356.47 35.21 2011-04-03 23:24:10.000 093 33329.24 327.93 2356.51 35.21 2011-04-03 23:24:11.000 093 33329.31 327.96 2356.43 35.21 2011-04-03 23:24:12.000 093 33329.36 327.97 2356.48 35.21 2011-04-03 23:24:13.000 093 33329.27 327.98 2356.43 35.21 2011-04-03 23:24:14.000 093 33329.38 327.99 2356.39 35.21 2011-04-03 23:24:15.000 093 33329.32 327.98 2356.40 35.21 2011-04-03 23:24:16.000 093 33329.27 327.93 2356.47 35.21 2011-04-03 23:24:17.000 093 33329.26 327.92 2356.47 35.21 2011-04-03 23:24:18.000 093 33329.17 327.89 2356.47 35.21 2011-04-03 23:24:19.000 093 33329.42 327.93 2356.47 35.21 2011-04-03 23:24:20.000 093 33329.23 327.91 2356.42 35.21 2011-04-03 23:24:21.000 093 33329.33 327.93 2356.48 35.21 2011-04-03 23:24:22.000 093 33329.35 327.91 2356.57 35.21 2011-04-03 23:24:23.000 093 33329.29 327.98 2356.42 35.21 2011-04-03 23:24:24.000 093 33329.28 327.93 2356.45 35.21 2011-04-03 23:24:25.000 093 33329.29 327.95 2356.41 35.21 2011-04-03 23:24:26.000 093 33329.39 327.93 2356.45 35.21 2011-04-03 23:24:27.000 093 33329.26 327.92 2356.45 35.21 2011-04-03 23:24:28.000 093 33329.30 327.95 2356.52 35.21 2011-04-03 23:24:29.000 093 33329.39 327.94 2356.46 35.21 2011-04-03 23:24:30.000 093 33329.36 327.93 2356.38 35.21 2011-04-03 23:24:31.000 093 33329.33 327.88 2356.47 35.21 2011-04-03 23:24:32.000 093 33329.35 327.93 2356.47 35.21 2011-04-03 23:24:33.000 093 33329.38 327.89 2356.43 35.21 2011-04-03 23:24:34.000 093 33329.39 327.89 2356.46 35.21 2011-04-03 23:24:35.000 093 33329.39 327.92 2356.43 35.21 2011-04-03 23:24:36.000 093 33329.44 327.91 2356.43 35.21 2011-04-03 23:24:37.000 093 33329.39 327.93 2356.49 35.21 2011-04-03 23:24:38.000 093 33329.30 327.88 2356.45 35.21 2011-04-03 23:24:39.000 093 33329.30 327.90 2356.45 35.21 2011-04-03 23:24:40.000 093 33329.39 327.94 2356.42 35.21 2011-04-03 23:24:41.000 093 33329.31 327.93 2356.52 35.21 2011-04-03 23:24:42.000 093 33329.42 327.91 2356.47 35.21 2011-04-03 23:24:43.000 093 33329.30 327.96 2356.45 35.21 2011-04-03 23:24:44.000 093 33329.39 327.90 2356.50 35.21 2011-04-03 23:24:45.000 093 33329.34 327.90 2356.47 35.21 2011-04-03 23:24:46.000 093 33329.39 327.87 2356.47 35.21 2011-04-03 23:24:47.000 093 33329.43 327.97 2356.44 35.21 2011-04-03 23:24:48.000 093 33329.35 327.92 2356.39 35.21 2011-04-03 23:24:49.000 093 33329.40 327.93 2356.45 35.21 2011-04-03 23:24:50.000 093 33329.23 327.90 2356.43 35.21 2011-04-03 23:24:51.000 093 33329.35 327.96 2356.41 35.21 2011-04-03 23:24:52.000 093 33329.40 327.92 2356.42 35.21 2011-04-03 23:24:53.000 093 33329.42 327.93 2356.45 35.21 2011-04-03 23:24:54.000 093 33329.33 327.92 2356.48 35.21 2011-04-03 23:24:55.000 093 33329.43 327.90 2356.48 35.21 2011-04-03 23:24:56.000 093 33329.28 327.88 2356.47 35.21 2011-04-03 23:24:57.000 093 33329.39 327.90 2356.43 35.21 2011-04-03 23:24:58.000 093 33329.32 327.87 2356.48 35.21 2011-04-03 23:24:59.000 093 33329.37 327.90 2356.42 35.21 2011-04-03 23:25:00.000 093 33329.45 327.93 2356.39 35.21 2011-04-03 23:25:01.000 093 33329.35 327.92 2356.43 35.21 2011-04-03 23:25:02.000 093 33329.39 327.92 2356.37 35.21 2011-04-03 23:25:03.000 093 33329.34 327.93 2356.39 35.21 2011-04-03 23:25:04.000 093 33329.43 327.92 2356.44 35.21 2011-04-03 23:25:05.000 093 33329.45 327.89 2356.46 35.21 2011-04-03 23:25:06.000 093 33329.47 327.89 2356.45 35.21 2011-04-03 23:25:07.000 093 33329.41 327.88 2356.48 35.21 2011-04-03 23:25:08.000 093 33329.46 327.91 2356.45 35.21 2011-04-03 23:25:09.000 093 33329.43 327.89 2356.48 35.21 2011-04-03 23:25:10.000 093 33329.46 327.92 2356.55 35.21 2011-04-03 23:25:11.000 093 33329.38 327.90 2356.45 35.21 2011-04-03 23:25:12.000 093 33329.38 327.93 2356.44 35.21 2011-04-03 23:25:13.000 093 33329.45 327.88 2356.37 35.21 2011-04-03 23:25:14.000 093 33329.34 327.89 2356.47 35.21 2011-04-03 23:25:15.000 093 33329.39 327.88 2356.40 35.21 2011-04-03 23:25:16.000 093 33329.42 327.89 2356.45 35.21 2011-04-03 23:25:17.000 093 33329.56 327.90 2356.44 35.21 2011-04-03 23:25:18.000 093 33329.40 327.88 2356.45 35.21 2011-04-03 23:25:19.000 093 33329.40 327.91 2356.45 35.21 2011-04-03 23:25:20.000 093 33329.49 327.87 2356.43 35.21 2011-04-03 23:25:21.000 093 33329.43 327.84 2356.48 35.21 2011-04-03 23:25:22.000 093 33329.51 327.86 2356.44 35.21 2011-04-03 23:25:23.000 093 33329.48 327.94 2356.38 35.21 2011-04-03 23:25:24.000 093 33329.54 327.93 2356.49 35.21 2011-04-03 23:25:25.000 093 33329.46 327.87 2356.47 35.21 2011-04-03 23:25:26.000 093 33329.51 327.89 2356.42 35.21 2011-04-03 23:25:27.000 093 33329.43 327.87 2356.39 35.21 2011-04-03 23:25:28.000 093 33329.48 327.88 2356.33 35.21 2011-04-03 23:25:29.000 093 33329.46 327.88 2356.45 35.21 2011-04-03 23:25:30.000 093 33329.52 327.89 2356.39 35.21 2011-04-03 23:25:31.000 093 33329.39 327.87 2356.43 35.21 2011-04-03 23:25:32.000 093 33329.49 327.87 2356.42 35.21 2011-04-03 23:25:33.000 093 33329.47 327.85 2356.38 35.21 2011-04-03 23:25:34.000 093 33329.45 327.91 2356.39 35.21 2011-04-03 23:25:35.000 093 33329.36 327.86 2356.44 35.21 2011-04-03 23:25:36.000 093 33329.31 327.88 2356.45 35.21 2011-04-03 23:25:37.000 093 33329.46 327.88 2356.43 35.21 2011-04-03 23:25:38.000 093 33329.49 327.92 2356.41 35.21 2011-04-03 23:25:39.000 093 33329.48 327.90 2356.38 35.21 2011-04-03 23:25:40.000 093 33329.50 327.87 2356.45 35.21 2011-04-03 23:25:41.000 093 33329.42 327.92 2356.49 35.21 2011-04-03 23:25:42.000 093 33329.48 327.91 2356.39 35.21 2011-04-03 23:25:43.000 093 33329.44 327.89 2356.46 35.21 2011-04-03 23:25:44.000 093 33329.52 327.92 2356.35 35.21 2011-04-03 23:25:45.000 093 33329.46 327.91 2356.38 35.21 2011-04-03 23:25:46.000 093 33329.50 327.90 2356.48 35.21 2011-04-03 23:25:47.000 093 33329.52 327.90 2356.41 35.21 2011-04-03 23:25:48.000 093 33329.45 327.89 2356.42 35.21 2011-04-03 23:25:49.000 093 33329.42 327.91 2356.40 35.21 2011-04-03 23:25:50.000 093 33329.46 327.89 2356.37 35.21 2011-04-03 23:25:51.000 093 33329.47 327.88 2356.35 35.21 2011-04-03 23:25:52.000 093 33329.46 327.90 2356.49 35.21 2011-04-03 23:25:53.000 093 33329.49 327.88 2356.43 35.21 2011-04-03 23:25:54.000 093 33329.49 327.88 2356.45 35.21 2011-04-03 23:25:55.000 093 33329.45 327.90 2356.34 35.21 2011-04-03 23:25:56.000 093 33329.54 327.89 2356.41 35.21 2011-04-03 23:25:57.000 093 33329.42 327.92 2356.41 35.21 2011-04-03 23:25:58.000 093 33329.51 327.89 2356.44 35.21 2011-04-03 23:25:59.000 093 33329.49 327.93 2356.29 35.21 2011-04-03 23:26:00.000 093 33329.51 327.89 2356.42 35.21 2011-04-03 23:26:01.000 093 33329.46 327.90 2356.36 35.21 2011-04-03 23:26:02.000 093 33329.45 327.90 2356.42 35.21 2011-04-03 23:26:03.000 093 33329.44 327.87 2356.34 35.21 2011-04-03 23:26:04.000 093 33329.46 327.86 2356.47 35.21 2011-04-03 23:26:05.000 093 33329.49 327.89 2356.32 35.21 2011-04-03 23:26:06.000 093 33329.52 327.85 2356.40 35.21 2011-04-03 23:26:07.000 093 33329.48 327.87 2356.43 35.21 2011-04-03 23:26:08.000 093 33329.54 327.79 2356.55 35.21 2011-04-03 23:26:09.000 093 33329.51 327.80 2356.48 35.21 2011-04-03 23:26:10.000 093 33329.55 327.92 2356.38 35.21 2011-04-03 23:26:11.000 093 33329.52 327.91 2356.43 35.21 2011-04-03 23:26:12.000 093 33329.53 327.86 2356.37 35.21 2011-04-03 23:26:13.000 093 33329.60 327.87 2356.45 35.21 2011-04-03 23:26:14.000 093 33329.54 327.87 2356.49 35.21 2011-04-03 23:26:15.000 093 33329.52 327.89 2356.44 35.21 2011-04-03 23:26:16.000 093 33329.46 327.87 2356.39 35.21 2011-04-03 23:26:17.000 093 33329.55 327.84 2356.49 35.21 2011-04-03 23:26:18.000 093 33329.54 327.89 2356.45 35.21 2011-04-03 23:26:19.000 093 33329.49 327.89 2356.44 35.21 2011-04-03 23:26:20.000 093 33329.61 327.84 2356.43 35.21 2011-04-03 23:26:21.000 093 33329.51 327.86 2356.35 35.21 2011-04-03 23:26:22.000 093 33329.52 327.87 2356.39 35.21 2011-04-03 23:26:23.000 093 33329.40 327.86 2356.37 35.21 2011-04-03 23:26:24.000 093 33329.43 327.89 2356.44 35.21 2011-04-03 23:26:25.000 093 33329.62 327.89 2356.43 35.21 2011-04-03 23:26:26.000 093 33329.50 327.88 2356.36 35.21 2011-04-03 23:26:27.000 093 33329.49 327.86 2356.38 35.21 2011-04-03 23:26:28.000 093 33329.49 327.88 2356.35 35.21 2011-04-03 23:26:29.000 093 33329.54 327.89 2356.36 35.21 2011-04-03 23:26:30.000 093 33329.59 327.87 2356.37 35.21 2011-04-03 23:26:31.000 093 33329.58 327.83 2356.37 35.21 2011-04-03 23:26:32.000 093 33329.69 327.89 2356.39 35.21 2011-04-03 23:26:33.000 093 33329.48 327.89 2356.32 35.21 2011-04-03 23:26:34.000 093 33329.56 327.86 2356.33 35.21 2011-04-03 23:26:35.000 093 33329.50 327.91 2356.37 35.21 2011-04-03 23:26:36.000 093 33329.63 327.89 2356.35 35.21 2011-04-03 23:26:37.000 093 33329.63 327.93 2356.43 35.21 2011-04-03 23:26:38.000 093 33329.54 327.89 2356.39 35.21 2011-04-03 23:26:39.000 093 33329.50 327.86 2356.36 35.21 2011-04-03 23:26:40.000 093 33329.60 327.91 2356.33 35.21 2011-04-03 23:26:41.000 093 33329.57 327.85 2356.48 35.21 2011-04-03 23:26:42.000 093 33329.50 327.94 2356.36 35.21 2011-04-03 23:26:43.000 093 33329.53 327.88 2356.35 35.21 2011-04-03 23:26:44.000 093 33329.61 327.85 2356.35 35.21 2011-04-03 23:26:45.000 093 33329.54 327.87 2356.32 35.21 2011-04-03 23:26:46.000 093 33329.57 327.91 2356.42 35.21 2011-04-03 23:26:47.000 093 33329.58 327.92 2356.34 35.21 2011-04-03 23:26:48.000 093 33329.55 327.85 2356.41 35.21 2011-04-03 23:26:49.000 093 33329.62 327.83 2356.27 35.21 2011-04-03 23:26:50.000 093 33329.57 327.87 2356.37 35.21 2011-04-03 23:26:51.000 093 33329.54 327.88 2356.38 35.21 2011-04-03 23:26:52.000 093 33329.50 327.86 2356.40 35.21 2011-04-03 23:26:53.000 093 33329.56 327.91 2356.38 35.21 2011-04-03 23:26:54.000 093 33329.58 327.89 2356.36 35.21 2011-04-03 23:26:55.000 093 33329.54 327.86 2356.36 35.21 2011-04-03 23:26:56.000 093 33329.58 327.95 2356.48 35.21 2011-04-03 23:26:57.000 093 33329.58 327.88 2356.47 35.21 2011-04-03 23:26:58.000 093 33329.58 327.89 2356.36 35.21 2011-04-03 23:26:59.000 093 33329.57 327.87 2356.38 35.21 2011-04-03 23:27:00.000 093 33329.65 327.86 2356.41 35.21 2011-04-03 23:27:01.000 093 33329.67 327.91 2356.36 35.21 2011-04-03 23:27:02.000 093 33329.57 327.89 2356.39 35.21 2011-04-03 23:27:03.000 093 33329.58 327.86 2356.39 35.21 2011-04-03 23:27:04.000 093 33329.66 327.91 2356.41 35.21 2011-04-03 23:27:05.000 093 33329.69 327.86 2356.37 35.21 2011-04-03 23:27:06.000 093 33329.67 327.86 2356.32 35.21 2011-04-03 23:27:07.000 093 33329.54 327.87 2356.32 35.21 2011-04-03 23:27:08.000 093 33329.51 327.87 2356.36 35.21 2011-04-03 23:27:09.000 093 33329.57 327.87 2356.34 35.21 2011-04-03 23:27:10.000 093 33329.54 327.89 2356.35 35.21 2011-04-03 23:27:11.000 093 33329.68 327.90 2356.32 35.21 2011-04-03 23:27:12.000 093 33329.64 327.89 2356.45 35.21 2011-04-03 23:27:13.000 093 33329.68 327.92 2356.36 35.21 2011-04-03 23:27:14.000 093 33329.63 327.89 2356.32 35.21 2011-04-03 23:27:15.000 093 33329.67 327.87 2356.42 35.21 2011-04-03 23:27:16.000 093 33329.64 327.86 2356.32 35.21 2011-04-03 23:27:17.000 093 33329.74 327.89 2356.39 35.21 2011-04-03 23:27:18.000 093 33329.71 327.93 2356.47 35.21 2011-04-03 23:27:19.000 093 33329.78 327.90 2356.40 35.21 2011-04-03 23:27:20.000 093 33329.57 327.89 2356.45 35.21 2011-04-03 23:27:21.000 093 33329.62 327.89 2356.42 35.21 2011-04-03 23:27:22.000 093 33329.58 327.91 2356.29 35.21 2011-04-03 23:27:23.000 093 33329.69 327.91 2356.31 35.21 2011-04-03 23:27:24.000 093 33329.65 327.87 2356.38 35.21 2011-04-03 23:27:25.000 093 33329.61 327.85 2356.32 35.21 2011-04-03 23:27:26.000 093 33329.71 327.89 2356.32 35.21 2011-04-03 23:27:27.000 093 33329.60 327.88 2356.36 35.21 2011-04-03 23:27:28.000 093 33329.76 327.88 2356.41 35.21 2011-04-03 23:27:29.000 093 33329.64 327.89 2356.43 35.21 2011-04-03 23:27:30.000 093 33329.65 327.87 2356.35 35.21 2011-04-03 23:27:31.000 093 33329.65 327.87 2356.41 35.21 2011-04-03 23:27:32.000 093 33329.80 327.91 2356.33 35.21 2011-04-03 23:27:33.000 093 33329.67 327.92 2356.37 35.21 2011-04-03 23:27:34.000 093 33329.68 327.91 2356.33 35.21 2011-04-03 23:27:35.000 093 33329.70 327.88 2356.36 35.21 2011-04-03 23:27:36.000 093 33329.77 327.94 2356.35 35.21 2011-04-03 23:27:37.000 093 33329.66 327.93 2356.33 35.21 2011-04-03 23:27:38.000 093 33329.71 327.88 2356.42 35.21 2011-04-03 23:27:39.000 093 33329.62 327.88 2356.41 35.21 2011-04-03 23:27:40.000 093 33329.69 327.85 2356.35 35.21 2011-04-03 23:27:41.000 093 33329.77 327.90 2356.42 35.21 2011-04-03 23:27:42.000 093 33329.71 327.91 2356.41 35.21 2011-04-03 23:27:43.000 093 33329.78 327.89 2356.36 35.21 2011-04-03 23:27:44.000 093 33329.78 327.91 2356.38 35.21 2011-04-03 23:27:45.000 093 33329.67 327.90 2356.40 35.21 2011-04-03 23:27:46.000 093 33329.73 327.90 2356.33 35.21 2011-04-03 23:27:47.000 093 33329.75 327.87 2356.35 35.21 2011-04-03 23:27:48.000 093 33329.71 327.89 2356.33 35.21 2011-04-03 23:27:49.000 093 33329.73 327.87 2356.32 35.21 2011-04-03 23:27:50.000 093 33329.75 327.86 2356.39 35.21 2011-04-03 23:27:51.000 093 33329.73 327.88 2356.39 35.21 2011-04-03 23:27:52.000 093 33329.70 327.88 2356.39 35.21 2011-04-03 23:27:53.000 093 33329.78 327.89 2356.32 35.21 2011-04-03 23:27:54.000 093 33329.73 327.83 2356.32 35.21 2011-04-03 23:27:55.000 093 33329.77 327.93 2356.39 35.21 2011-04-03 23:27:56.000 093 33329.68 327.90 2356.27 35.21 2011-04-03 23:27:57.000 093 33329.71 327.90 2356.32 35.21 2011-04-03 23:27:58.000 093 33329.74 327.86 2356.39 35.21 2011-04-03 23:27:59.000 093 33329.70 327.86 2356.34 35.21 2011-04-03 23:28:00.000 093 33329.71 327.91 2356.30 35.21 2011-04-03 23:28:01.000 093 33329.81 327.87 2356.41 35.21 2011-04-03 23:28:02.000 093 33329.75 327.87 2356.36 35.21 2011-04-03 23:28:03.000 093 33329.71 327.87 2356.34 35.21 2011-04-03 23:28:04.000 093 33329.74 327.87 2356.39 35.21 2011-04-03 23:28:05.000 093 33329.71 327.83 2356.34 35.21 2011-04-03 23:28:06.000 093 33329.65 327.88 2356.34 35.21 2011-04-03 23:28:07.000 093 33329.76 327.90 2356.29 35.21 2011-04-03 23:28:08.000 093 33329.80 327.85 2356.29 35.21 2011-04-03 23:28:09.000 093 33329.77 327.84 2356.31 35.21 2011-04-03 23:28:10.000 093 33329.76 327.90 2356.38 35.21 2011-04-03 23:28:11.000 093 33329.82 327.82 2356.33 35.21 2011-04-03 23:28:12.000 093 33329.84 327.87 2356.46 35.21 2011-04-03 23:28:13.000 093 33329.79 327.87 2356.30 35.21 2011-04-03 23:28:14.000 093 33329.79 327.84 2356.32 35.21 2011-04-03 23:28:15.000 093 33329.79 327.86 2356.34 35.21 2011-04-03 23:28:16.000 093 33329.79 327.84 2356.39 35.21 2011-04-03 23:28:17.000 093 33329.82 327.87 2356.35 35.21 2011-04-03 23:28:18.000 093 33329.85 327.83 2356.32 35.21 2011-04-03 23:28:19.000 093 33329.85 327.85 2356.38 35.21 2011-04-03 23:28:20.000 093 33329.88 327.87 2356.37 35.21 2011-04-03 23:28:21.000 093 33329.87 327.85 2356.35 35.21 2011-04-03 23:28:22.000 093 33329.90 327.85 2356.36 35.21 2011-04-03 23:28:23.000 093 33329.82 327.86 2356.33 35.21 2011-04-03 23:28:24.000 093 33329.80 327.81 2356.32 35.21 2011-04-03 23:28:25.000 093 33329.71 327.85 2356.28 35.21 2011-04-03 23:28:26.000 093 33329.80 327.86 2356.33 35.21 2011-04-03 23:28:27.000 093 33329.79 327.84 2356.35 35.21 2011-04-03 23:28:28.000 093 33329.77 327.83 2356.40 35.21 2011-04-03 23:28:29.000 093 33329.86 327.78 2356.28 35.21 2011-04-03 23:28:30.000 093 33329.87 327.87 2356.35 35.21 2011-04-03 23:28:31.000 093 33329.72 327.84 2356.42 35.21 2011-04-03 23:28:32.000 093 33329.98 327.86 2356.28 35.21 2011-04-03 23:28:33.000 093 33329.82 327.82 2356.32 35.21 2011-04-03 23:28:34.000 093 33329.76 327.86 2356.33 35.21 2011-04-03 23:28:35.000 093 33329.79 327.89 2356.24 35.21 2011-04-03 23:28:36.000 093 33329.81 327.87 2356.32 35.21 2011-04-03 23:28:37.000 093 33329.94 327.85 2356.39 35.21 2011-04-03 23:28:38.000 093 33329.82 327.85 2356.35 35.21 2011-04-03 23:28:39.000 093 33329.74 327.86 2356.35 35.21 2011-04-03 23:28:40.000 093 33329.81 327.85 2356.36 35.21 2011-04-03 23:28:41.000 093 33329.82 327.82 2356.36 35.21 2011-04-03 23:28:42.000 093 33329.77 327.83 2356.35 35.21 2011-04-03 23:28:43.000 093 33329.79 327.87 2356.40 35.21 2011-04-03 23:28:44.000 093 33329.71 327.85 2356.35 35.21 2011-04-03 23:28:45.000 093 33329.77 327.83 2356.37 35.21 2011-04-03 23:28:46.000 093 33329.83 327.81 2356.32 35.21 2011-04-03 23:28:47.000 093 33329.77 327.83 2356.36 35.21 2011-04-03 23:28:48.000 093 33329.82 327.84 2356.33 35.21 2011-04-03 23:28:49.000 093 33329.73 327.82 2356.36 35.21 2011-04-03 23:28:50.000 093 33329.75 327.85 2356.33 35.21 2011-04-03 23:28:51.000 093 33329.74 327.84 2356.39 35.21 2011-04-03 23:28:52.000 093 33329.84 327.83 2356.30 35.21 2011-04-03 23:28:53.000 093 33329.78 327.83 2356.42 35.21 2011-04-03 23:28:54.000 093 33329.76 327.86 2356.29 35.21 2011-04-03 23:28:55.000 093 33329.79 327.82 2356.32 35.21 2011-04-03 23:28:56.000 093 33329.81 327.83 2356.36 35.21 2011-04-03 23:28:57.000 093 33329.70 327.82 2356.37 35.21 2011-04-03 23:28:58.000 093 33329.68 327.84 2356.38 35.21 2011-04-03 23:28:59.000 093 33329.76 327.85 2356.38 35.21 2011-04-03 23:29:00.000 093 33329.75 327.87 2356.32 35.21 2011-04-03 23:29:01.000 093 33329.70 327.86 2356.44 35.21 2011-04-03 23:29:02.000 093 33329.74 327.82 2356.39 35.21 2011-04-03 23:29:03.000 093 33329.71 327.82 2356.35 35.21 2011-04-03 23:29:04.000 093 33329.73 327.85 2356.38 35.21 2011-04-03 23:29:05.000 093 33329.68 327.88 2356.39 35.21 2011-04-03 23:29:06.000 093 33329.74 327.85 2356.42 35.21 2011-04-03 23:29:07.000 093 33329.69 327.88 2356.39 35.21 2011-04-03 23:29:08.000 093 33329.70 327.86 2356.34 35.21 2011-04-03 23:29:09.000 093 33329.67 327.86 2356.36 35.21 2011-04-03 23:29:10.000 093 33329.69 327.87 2356.41 35.21 2011-04-03 23:29:11.000 093 33329.68 327.88 2356.32 35.21 2011-04-03 23:29:12.000 093 33329.60 327.91 2356.39 35.21 2011-04-03 23:29:13.000 093 33329.62 327.86 2356.36 35.21 2011-04-03 23:29:14.000 093 33329.63 327.89 2356.45 35.21 2011-04-03 23:29:15.000 093 33329.60 327.91 2356.40 35.21 2011-04-03 23:29:16.000 093 33329.63 327.89 2356.42 35.21 2011-04-03 23:29:17.000 093 33329.68 327.89 2356.38 35.21 2011-04-03 23:29:18.000 093 33329.62 327.87 2356.44 35.21 2011-04-03 23:29:19.000 093 33329.57 327.89 2356.43 35.21 2011-04-03 23:29:20.000 093 33329.67 327.88 2356.36 35.21 2011-04-03 23:29:21.000 093 33329.60 327.85 2356.35 35.21 2011-04-03 23:29:22.000 093 33329.52 327.87 2356.51 35.21 2011-04-03 23:29:23.000 093 33329.62 327.87 2356.41 35.21 2011-04-03 23:29:24.000 093 33329.58 327.88 2356.39 35.21 2011-04-03 23:29:25.000 093 33329.51 327.89 2356.43 35.21 2011-04-03 23:29:26.000 093 33329.51 327.86 2356.42 35.21 2011-04-03 23:29:27.000 093 33329.57 327.84 2356.47 35.21 2011-04-03 23:29:28.000 093 33329.58 327.86 2356.45 35.21 2011-04-03 23:29:29.000 093 33329.48 327.84 2356.40 35.21 2011-04-03 23:29:30.000 093 33329.55 327.85 2356.38 35.21 2011-04-03 23:29:31.000 093 33329.52 327.86 2356.30 35.21 2011-04-03 23:29:32.000 093 33329.48 327.88 2356.42 35.21 2011-04-03 23:29:33.000 093 33329.52 327.87 2356.45 35.21 2011-04-03 23:29:34.000 093 33329.51 327.86 2356.41 35.21 2011-04-03 23:29:35.000 093 33329.54 327.83 2356.40 35.21 2011-04-03 23:29:36.000 093 33329.45 327.88 2356.44 35.21 2011-04-03 23:29:37.000 093 33329.64 327.83 2356.49 35.21 2011-04-03 23:29:38.000 093 33329.54 327.84 2356.51 35.21 2011-04-03 23:29:39.000 093 33329.53 327.83 2356.45 35.21 2011-04-03 23:29:40.000 093 33329.57 327.86 2356.38 35.21 2011-04-03 23:29:41.000 093 33329.57 327.84 2356.48 35.21 2011-04-03 23:29:42.000 093 33329.55 327.81 2356.45 35.21 2011-04-03 23:29:43.000 093 33329.55 327.79 2356.43 35.21 2011-04-03 23:29:44.000 093 33329.49 327.82 2356.43 35.21 2011-04-03 23:29:45.000 093 33329.55 327.81 2356.39 35.21 2011-04-03 23:29:46.000 093 33329.60 327.82 2356.37 35.21 2011-04-03 23:29:47.000 093 33329.55 327.74 2356.43 35.21 2011-04-03 23:29:48.000 093 33329.55 327.78 2356.37 35.21 2011-04-03 23:29:49.000 093 33329.62 327.77 2356.43 35.21 2011-04-03 23:29:50.000 093 33329.53 327.78 2356.43 35.21 2011-04-03 23:29:51.000 093 33329.54 327.75 2356.45 35.21 2011-04-03 23:29:52.000 093 33329.68 327.79 2356.41 35.21 2011-04-03 23:29:53.000 093 33329.60 327.79 2356.47 35.21 2011-04-03 23:29:54.000 093 33329.64 327.79 2356.47 35.21 2011-04-03 23:29:55.000 093 33329.54 327.76 2356.41 35.21 2011-04-03 23:29:56.000 093 33329.62 327.77 2356.41 35.21 2011-04-03 23:29:57.000 093 33329.60 327.81 2356.36 35.21 2011-04-03 23:29:58.000 093 33329.64 327.76 2356.41 35.21 2011-04-03 23:29:59.000 093 33329.66 327.79 2356.39 35.21 2011-04-03 23:30:00.000 093 33329.66 327.77 2356.33 35.21 2011-04-03 23:30:01.000 093 33329.61 327.74 2356.43 35.21 2011-04-03 23:30:02.000 093 33329.64 327.80 2356.36 35.21 2011-04-03 23:30:03.000 093 33329.55 327.76 2356.35 35.21 2011-04-03 23:30:04.000 093 33329.55 327.80 2356.39 35.21 2011-04-03 23:30:05.000 093 33329.60 327.77 2356.31 35.21 2011-04-03 23:30:06.000 093 33329.57 327.79 2356.37 35.21 2011-04-03 23:30:07.000 093 33329.57 327.80 2356.39 35.21 2011-04-03 23:30:08.000 093 33329.58 327.78 2356.42 35.21 2011-04-03 23:30:09.000 093 33329.56 327.79 2356.40 35.21 2011-04-03 23:30:10.000 093 33329.62 327.83 2356.33 35.21 2011-04-03 23:30:11.000 093 33329.68 327.78 2356.32 35.21 2011-04-03 23:30:12.000 093 33329.65 327.83 2356.43 35.21 2011-04-03 23:30:13.000 093 33329.54 327.80 2356.35 35.21 2011-04-03 23:30:14.000 093 33329.61 327.80 2356.33 35.21 2011-04-03 23:30:15.000 093 33329.53 327.81 2356.38 35.21 2011-04-03 23:30:16.000 093 33329.54 327.78 2356.45 35.21 2011-04-03 23:30:17.000 093 33329.53 327.77 2356.39 35.21 2011-04-03 23:30:18.000 093 33329.51 327.74 2356.42 35.21 2011-04-03 23:30:19.000 093 33329.53 327.79 2356.41 35.21 2011-04-03 23:30:20.000 093 33329.51 327.74 2356.42 35.21 2011-04-03 23:30:21.000 093 33329.54 327.73 2356.42 35.21 2011-04-03 23:30:22.000 093 33329.49 327.80 2356.46 35.21 2011-04-03 23:30:23.000 093 33329.54 327.75 2356.39 35.21 2011-04-03 23:30:24.000 093 33329.51 327.79 2356.42 35.21 2011-04-03 23:30:25.000 093 33329.58 327.78 2356.37 35.21 2011-04-03 23:30:26.000 093 33329.43 327.73 2356.36 35.21 2011-04-03 23:30:27.000 093 33329.53 327.78 2356.38 35.21 2011-04-03 23:30:28.000 093 33329.52 327.80 2356.38 35.21 2011-04-03 23:30:29.000 093 33329.53 327.79 2356.38 35.21 2011-04-03 23:30:30.000 093 33329.57 327.74 2356.43 35.21 2011-04-03 23:30:31.000 093 33329.60 327.80 2356.36 35.21 2011-04-03 23:30:32.000 093 33329.51 327.74 2356.33 35.21 2011-04-03 23:30:33.000 093 33329.55 327.76 2356.36 35.21 2011-04-03 23:30:34.000 093 33329.55 327.79 2356.41 35.21 2011-04-03 23:30:35.000 093 33329.52 327.77 2356.36 35.21 2011-04-03 23:30:36.000 093 33329.48 327.75 2356.33 35.21 2011-04-03 23:30:37.000 093 33329.53 327.82 2356.30 35.21 2011-04-03 23:30:38.000 093 33329.60 327.80 2356.33 35.21 2011-04-03 23:30:39.000 093 33329.58 327.80 2356.32 35.21 2011-04-03 23:30:40.000 093 33329.62 327.77 2356.42 35.21 2011-04-03 23:30:41.000 093 33329.63 327.80 2356.36 35.21 2011-04-03 23:30:42.000 093 33329.57 327.78 2356.39 35.21 2011-04-03 23:30:43.000 093 33329.55 327.74 2356.46 35.21 2011-04-03 23:30:44.000 093 33329.56 327.74 2356.43 35.21 2011-04-03 23:30:45.000 093 33329.51 327.73 2356.43 35.21 2011-04-03 23:30:46.000 093 33329.54 327.79 2356.47 35.21 2011-04-03 23:30:47.000 093 33329.61 327.82 2356.39 35.21 2011-04-03 23:30:48.000 093 33329.50 327.79 2356.39 35.21 2011-04-03 23:30:49.000 093 33329.55 327.75 2356.38 35.21 2011-04-03 23:30:50.000 093 33329.49 327.80 2356.29 35.21 2011-04-03 23:30:51.000 093 33329.54 327.79 2356.26 35.21 2011-04-03 23:30:52.000 093 33329.57 327.81 2356.38 35.21 2011-04-03 23:30:53.000 093 33329.60 327.83 2356.42 35.21 2011-04-03 23:30:54.000 093 33329.49 327.79 2356.35 35.21 2011-04-03 23:30:55.000 093 33329.49 327.82 2356.34 35.21 2011-04-03 23:30:56.000 093 33329.55 327.79 2356.46 35.21 2011-04-03 23:30:57.000 093 33329.48 327.77 2356.37 35.21 2011-04-03 23:30:58.000 093 33329.58 327.78 2356.37 35.21 2011-04-03 23:30:59.000 093 33329.55 327.79 2356.34 35.21 2011-04-03 23:31:00.000 093 33329.58 327.82 2356.42 35.21 2011-04-03 23:31:01.000 093 33329.55 327.76 2356.39 35.21 2011-04-03 23:31:02.000 093 33329.52 327.81 2356.38 35.21 2011-04-03 23:31:03.000 093 33329.57 327.80 2356.41 35.21 2011-04-03 23:31:04.000 093 33329.61 327.75 2356.33 35.21 2011-04-03 23:31:05.000 093 33329.57 327.79 2356.39 35.21 2011-04-03 23:31:06.000 093 33329.58 327.78 2356.40 35.21 2011-04-03 23:31:07.000 093 33329.45 327.81 2356.30 35.21 2011-04-03 23:31:08.000 093 33329.58 327.82 2356.41 35.21 2011-04-03 23:31:09.000 093 33329.61 327.84 2356.39 35.21 2011-04-03 23:31:10.000 093 33329.59 327.80 2356.33 35.21 2011-04-03 23:31:11.000 093 33329.56 327.77 2356.39 35.21 2011-04-03 23:31:12.000 093 33329.70 327.78 2356.38 35.21 2011-04-03 23:31:13.000 093 33329.60 327.79 2356.35 35.21 2011-04-03 23:31:14.000 093 33329.64 327.80 2356.39 35.21 2011-04-03 23:31:15.000 093 33329.76 327.82 2356.32 35.21 2011-04-03 23:31:16.000 093 33329.61 327.84 2356.30 35.21 2011-04-03 23:31:17.000 093 33329.73 327.81 2356.34 35.21 2011-04-03 23:31:18.000 093 33329.61 327.81 2356.39 35.21 2011-04-03 23:31:19.000 093 33329.67 327.78 2356.32 35.21 2011-04-03 23:31:20.000 093 33329.79 327.78 2356.31 35.21 2011-04-03 23:31:21.000 093 33329.74 327.76 2356.28 35.21 2011-04-03 23:31:22.000 093 33329.75 327.74 2356.25 35.21 2011-04-03 23:31:23.000 093 33329.68 327.84 2356.37 35.21 2011-04-03 23:31:24.000 093 33329.67 327.79 2356.29 35.21 2011-04-03 23:31:25.000 093 33329.76 327.75 2356.24 35.21 2011-04-03 23:31:26.000 093 33329.68 327.83 2356.35 35.21 2011-04-03 23:31:27.000 093 33329.76 327.80 2356.33 35.21 2011-04-03 23:31:28.000 093 33329.72 327.80 2356.33 35.21 2011-04-03 23:31:29.000 093 33329.70 327.81 2356.27 35.21 2011-04-03 23:31:30.000 093 33329.75 327.78 2356.31 35.21 2011-04-03 23:31:31.000 093 33329.71 327.83 2356.29 35.21 2011-04-03 23:31:32.000 093 33329.77 327.79 2356.41 35.21 2011-04-03 23:31:33.000 093 33329.76 327.80 2356.32 35.21 2011-04-03 23:31:34.000 093 33329.71 327.79 2356.29 35.21 2011-04-03 23:31:35.000 093 33329.74 327.81 2356.35 35.21 2011-04-03 23:31:36.000 093 33329.76 327.79 2356.29 35.21 2011-04-03 23:31:37.000 093 33329.68 327.75 2356.35 35.21 2011-04-03 23:31:38.000 093 33329.80 327.78 2356.34 35.21 2011-04-03 23:31:39.000 093 33329.70 327.79 2356.26 35.21 2011-04-03 23:31:40.000 093 33329.77 327.76 2356.32 35.21 2011-04-03 23:31:41.000 093 33329.74 327.77 2356.32 35.21 2011-04-03 23:31:42.000 093 33329.80 327.78 2356.35 35.21 2011-04-03 23:31:43.000 093 33329.80 327.80 2356.32 35.21 2011-04-03 23:31:44.000 093 33329.70 327.76 2356.48 35.21 2011-04-03 23:31:45.000 093 33329.75 327.74 2356.33 35.21 2011-04-03 23:31:46.000 093 33329.82 327.75 2356.39 35.21 2011-04-03 23:31:47.000 093 33329.73 327.76 2356.28 35.21 2011-04-03 23:31:48.000 093 33329.85 327.73 2356.42 35.21 2011-04-03 23:31:49.000 093 33329.85 327.73 2356.36 35.21 2011-04-03 23:31:50.000 093 33329.89 327.73 2356.32 35.21 2011-04-03 23:31:51.000 093 33329.77 327.77 2356.35 35.21 2011-04-03 23:31:52.000 093 33329.80 327.75 2356.33 35.21 2011-04-03 23:31:53.000 093 33329.84 327.74 2356.44 35.21 2011-04-03 23:31:54.000 093 33329.76 327.74 2356.32 35.21 2011-04-03 23:31:55.000 093 33329.79 327.74 2356.38 35.21 2011-04-03 23:31:56.000 093 33329.77 327.76 2356.26 35.21 2011-04-03 23:31:57.000 093 33329.92 327.75 2356.41 35.21 2011-04-03 23:31:58.000 093 33329.79 327.75 2356.36 35.21 2011-04-03 23:31:59.000 093 33329.81 327.77 2356.38 35.21 2011-04-03 23:32:00.000 093 33329.76 327.72 2356.33 35.21 2011-04-03 23:32:01.000 093 33329.82 327.75 2356.40 35.21 2011-04-03 23:32:02.000 093 33329.88 327.73 2356.37 35.21 2011-04-03 23:32:03.000 093 33329.85 327.73 2356.30 35.21 2011-04-03 23:32:04.000 093 33329.83 327.73 2356.33 35.21 2011-04-03 23:32:05.000 093 33329.88 327.79 2356.33 35.21 2011-04-03 23:32:06.000 093 33329.83 327.77 2356.36 35.21 2011-04-03 23:32:07.000 093 33329.87 327.74 2356.27 35.21 2011-04-03 23:32:08.000 093 33329.86 327.77 2356.30 35.21 2011-04-03 23:32:09.000 093 33329.97 327.76 2356.32 35.21 2011-04-03 23:32:10.000 093 33329.85 327.76 2356.31 35.21 2011-04-03 23:32:11.000 093 33329.92 327.77 2356.30 35.21 2011-04-03 23:32:12.000 093 33329.93 327.73 2356.35 35.21 2011-04-03 23:32:13.000 093 33329.96 327.75 2356.30 35.21 2011-04-03 23:32:14.000 093 33329.93 327.75 2356.35 35.21 2011-04-03 23:32:15.000 093 33329.90 327.71 2356.39 35.21 2011-04-03 23:32:16.000 093 33329.93 327.73 2356.35 35.22 2011-04-03 23:32:17.000 093 33329.90 327.75 2356.30 35.21 2011-04-03 23:32:18.000 093 33329.98 327.79 2356.32 35.21 2011-04-03 23:32:19.000 093 33329.88 327.76 2356.33 35.21 2011-04-03 23:32:20.000 093 33329.94 327.73 2356.35 35.21 2011-04-03 23:32:21.000 093 33329.98 327.73 2356.27 35.21 2011-04-03 23:32:22.000 093 33329.88 327.72 2356.26 35.21 2011-04-03 23:32:23.000 093 33329.95 327.73 2356.29 35.21 2011-04-03 23:32:24.000 093 33329.94 327.76 2356.27 35.22 2011-04-03 23:32:25.000 093 33329.99 327.76 2356.25 35.22 2011-04-03 23:32:26.000 093 33329.89 327.71 2356.26 35.21 2011-04-03 23:32:27.000 093 33329.93 327.72 2356.23 35.21 2011-04-03 23:32:28.000 093 33329.99 327.70 2356.27 35.21 2011-04-03 23:32:29.000 093 33329.94 327.73 2356.23 35.21 2011-04-03 23:32:30.000 093 33329.98 327.75 2356.23 35.21 2011-04-03 23:32:31.000 093 33329.95 327.68 2356.28 35.21 2011-04-03 23:32:32.000 093 33330.14 327.76 2356.26 35.21 2011-04-03 23:32:33.000 093 33330.03 327.75 2356.21 35.21 2011-04-03 23:32:34.000 093 33329.93 327.72 2356.17 35.22 2011-04-03 23:32:35.000 093 33330.08 327.71 2356.19 35.21 2011-04-03 23:32:36.000 093 33330.05 327.76 2356.24 35.21 2011-04-03 23:32:37.000 093 33330.04 327.75 2356.31 35.21 2011-04-03 23:32:38.000 093 33330.05 327.71 2356.27 35.22 2011-04-03 23:32:39.000 093 33330.04 327.69 2356.27 35.21 2011-04-03 23:32:40.000 093 33329.98 327.72 2356.32 35.22 2011-04-03 23:32:41.000 093 33330.02 327.73 2356.29 35.22 2011-04-03 23:32:42.000 093 33330.04 327.70 2356.27 35.22 2011-04-03 23:32:43.000 093 33330.06 327.71 2356.30 35.22 2011-04-03 23:32:44.000 093 33329.89 327.72 2356.34 35.22 2011-04-03 23:32:45.000 093 33330.10 327.72 2356.29 35.21 2011-04-03 23:32:46.000 093 33330.07 327.71 2356.30 35.22 2011-04-03 23:32:47.000 093 33330.04 327.75 2356.32 35.22 2011-04-03 23:32:48.000 093 33330.02 327.73 2356.32 35.22 2011-04-03 23:32:49.000 093 33330.04 327.69 2356.38 35.22 2011-04-03 23:32:50.000 093 33330.04 327.69 2356.22 35.22 2011-04-03 23:32:51.000 093 33330.08 327.69 2356.30 35.21 2011-04-03 23:32:52.000 093 33330.05 327.70 2356.30 35.22 2011-04-03 23:32:53.000 093 33330.08 327.66 2356.26 35.22 2011-04-03 23:32:54.000 093 33330.05 327.68 2356.26 35.22 2011-04-03 23:32:55.000 093 33330.09 327.66 2356.23 35.22 2011-04-03 23:32:56.000 093 33330.14 327.68 2356.29 35.22 2011-04-03 23:32:57.000 093 33330.17 327.69 2356.29 35.22 2011-04-03 23:32:58.000 093 33330.15 327.69 2356.27 35.22 2011-04-03 23:32:59.000 093 33330.14 327.68 2356.26 35.22 2011-04-03 23:33:00.000 093 33330.10 327.64 2356.36 35.22 2011-04-03 23:33:01.000 093 33330.10 327.66 2356.32 35.22 2011-04-03 23:33:02.000 093 33330.29 327.64 2356.26 35.22 2011-04-03 23:33:03.000 093 33330.12 327.65 2356.22 35.22 2011-04-03 23:33:04.000 093 33330.13 327.64 2356.24 35.22 2011-04-03 23:33:05.000 093 33330.19 327.62 2356.25 35.22 2011-04-03 23:33:06.000 093 33330.24 327.64 2356.22 35.22 2011-04-03 23:33:07.000 093 33330.31 327.61 2356.32 35.22 2011-04-03 23:33:08.000 093 33330.23 327.59 2356.29 35.22 2011-04-03 23:33:09.000 093 33330.31 327.66 2356.28 35.22 2011-04-03 23:33:10.000 093 33330.32 327.61 2356.24 35.22 2011-04-03 23:33:11.000 093 33330.36 327.58 2356.23 35.22 2011-04-03 23:33:12.000 093 33330.33 327.62 2356.21 35.22 2011-04-03 23:33:13.000 093 33330.21 327.62 2356.29 35.22 2011-04-03 23:33:14.000 093 33330.35 327.63 2356.27 35.22 2011-04-03 23:33:15.000 093 33330.23 327.60 2356.20 35.22 2011-04-03 23:33:16.000 093 33330.29 327.59 2356.23 35.22 2011-04-03 23:33:17.000 093 33330.33 327.56 2356.25 35.22 2011-04-03 23:33:18.000 093 33330.37 327.61 2356.23 35.22 2011-04-03 23:33:19.000 093 33330.45 327.57 2356.30 35.22 2011-04-03 23:33:20.000 093 33330.38 327.60 2356.22 35.22 2011-04-03 23:33:21.000 093 33330.26 327.56 2356.21 35.22 2011-04-03 23:33:22.000 093 33330.32 327.56 2356.18 35.22 2011-04-03 23:33:23.000 093 33330.38 327.58 2356.22 35.22 2011-04-03 23:33:24.000 093 33330.46 327.55 2356.26 35.22 2011-04-03 23:33:25.000 093 33330.34 327.54 2356.22 35.22 2011-04-03 23:33:26.000 093 33330.41 327.59 2356.20 35.22 2011-04-03 23:33:27.000 093 33330.33 327.58 2356.17 35.22 2011-04-03 23:33:28.000 093 33330.41 327.60 2356.16 35.22 2011-04-03 23:33:29.000 093 33330.39 327.56 2356.17 35.22 2011-04-03 23:33:30.000 093 33330.45 327.56 2356.16 35.22 2011-04-03 23:33:31.000 093 33330.45 327.56 2356.24 35.22 2011-04-03 23:33:32.000 093 33330.35 327.54 2356.24 35.22 2011-04-03 23:33:33.000 093 33330.46 327.60 2356.18 35.22 2011-04-03 23:33:34.000 093 33330.34 327.57 2356.14 35.22 2011-04-03 23:33:35.000 093 33330.40 327.58 2356.12 35.22 2011-04-03 23:33:36.000 093 33330.38 327.59 2356.17 35.22 2011-04-03 23:33:37.000 093 33330.44 327.56 2356.23 35.22 2011-04-03 23:33:38.000 093 33330.39 327.53 2356.12 35.22 2011-04-03 23:33:39.000 093 33330.49 327.55 2356.20 35.22 2011-04-03 23:33:40.000 093 33330.35 327.55 2356.24 35.22 2011-04-03 23:33:41.000 093 33330.51 327.56 2356.27 35.22 2011-04-03 23:33:42.000 093 33330.47 327.58 2356.26 35.22 2011-04-03 23:33:43.000 093 33330.42 327.52 2356.19 35.22 2011-04-03 23:33:44.000 093 33330.44 327.59 2356.24 35.22 2011-04-03 23:33:45.000 093 33330.53 327.58 2356.26 35.22 2011-04-03 23:33:46.000 093 33330.48 327.58 2356.25 35.22 2011-04-03 23:33:47.000 093 33330.49 327.54 2356.11 35.22 2011-04-03 23:33:48.000 093 33330.41 327.54 2356.26 35.22 2011-04-03 23:33:49.000 093 33330.39 327.50 2356.17 35.22 2011-04-03 23:33:50.000 093 33330.44 327.54 2356.10 35.22 2011-04-03 23:33:51.000 093 33330.39 327.53 2356.20 35.22 2011-04-03 23:33:52.000 093 33330.45 327.51 2356.15 35.22 2011-04-03 23:33:53.000 093 33330.58 327.56 2356.14 35.22 2011-04-03 23:33:54.000 093 33330.42 327.47 2356.14 35.22 2011-04-03 23:33:55.000 093 33330.44 327.51 2356.11 35.22 2011-04-03 23:33:56.000 093 33330.57 327.50 2356.25 35.22 2011-04-03 23:33:57.000 093 33330.54 327.50 2356.12 35.22 2011-04-03 23:33:58.000 093 33330.48 327.50 2356.10 35.22 2011-04-03 23:33:59.000 093 33330.46 327.54 2356.18 35.22 2011-04-03 23:34:00.000 093 33330.56 327.55 2356.19 35.22 2011-04-03 23:34:01.000 093 33330.45 327.52 2356.14 35.22 2011-04-03 23:34:02.000 093 33330.52 327.49 2356.16 35.22 2011-04-03 23:34:03.000 093 33330.54 327.50 2356.17 35.22 2011-04-03 23:34:04.000 093 33330.49 327.49 2356.15 35.22 2011-04-03 23:34:05.000 093 33330.54 327.50 2356.17 35.22 2011-04-03 23:34:06.000 093 33330.61 327.48 2356.20 35.22 2011-04-03 23:34:07.000 093 33330.58 327.48 2356.19 35.22 2011-04-03 23:34:08.000 093 33330.61 327.54 2356.06 35.22 2011-04-03 23:34:09.000 093 33330.57 327.49 2356.06 35.22 2011-04-03 23:34:10.000 093 33330.57 327.49 2356.05 35.22 2011-04-03 23:34:11.000 093 33330.62 327.54 2356.18 35.22 2011-04-03 23:34:12.000 093 33330.60 327.50 2356.23 35.22 2011-04-03 23:34:13.000 093 33330.58 327.50 2356.15 35.22 2011-04-03 23:34:14.000 093 33330.61 327.49 2356.14 35.22 2011-04-03 23:34:15.000 093 33330.56 327.51 2356.16 35.22 2011-04-03 23:34:16.000 093 33330.53 327.51 2356.18 35.22 2011-04-03 23:34:17.000 093 33330.61 327.47 2356.20 35.22 2011-04-03 23:34:18.000 093 33330.64 327.48 2356.11 35.22 2011-04-03 23:34:19.000 093 33330.60 327.49 2356.16 35.22 2011-04-03 23:34:20.000 093 33330.73 327.44 2356.16 35.22 2011-04-03 23:34:21.000 093 33330.56 327.47 2356.08 35.22 2011-04-03 23:34:22.000 093 33330.69 327.46 2356.08 35.22 2011-04-03 23:34:23.000 093 33330.63 327.49 2356.20 35.22 2011-04-03 23:34:24.000 093 33330.72 327.48 2356.12 35.22 2011-04-03 23:34:25.000 093 33330.71 327.44 2356.16 35.22 2011-04-03 23:34:26.000 093 33330.68 327.46 2356.09 35.22 2011-04-03 23:34:27.000 093 33330.70 327.45 2356.17 35.22 2011-04-03 23:34:28.000 093 33330.68 327.44 2356.11 35.22 2011-04-03 23:34:29.000 093 33330.65 327.44 2356.18 35.22 2011-04-03 23:34:30.000 093 33330.64 327.43 2356.20 35.22 2011-04-03 23:34:31.000 093 33330.64 327.43 2356.16 35.22 2011-04-03 23:34:32.000 093 33330.63 327.46 2356.17 35.22 2011-04-03 23:34:33.000 093 33330.66 327.45 2356.18 35.22 2011-04-03 23:34:34.000 093 33330.67 327.46 2356.15 35.22 2011-04-03 23:34:35.000 093 33330.67 327.44 2356.11 35.22 2011-04-03 23:34:36.000 093 33330.64 327.39 2356.12 35.22 2011-04-03 23:34:37.000 093 33330.63 327.41 2356.09 35.22 2011-04-03 23:34:38.000 093 33330.69 327.45 2356.16 35.22 2011-04-03 23:34:39.000 093 33330.80 327.43 2356.14 35.22 2011-04-03 23:34:40.000 093 33330.69 327.40 2356.16 35.22 2011-04-03 23:34:41.000 093 33330.74 327.43 2356.21 35.22 2011-04-03 23:34:42.000 093 33330.71 327.44 2356.11 35.22 2011-04-03 23:34:43.000 093 33330.73 327.43 2356.15 35.22 2011-04-03 23:34:44.000 093 33330.70 327.44 2356.08 35.22 2011-04-03 23:34:45.000 093 33330.67 327.45 2356.06 35.22 2011-04-03 23:34:46.000 093 33330.64 327.45 2356.08 35.22 2011-04-03 23:34:47.000 093 33330.72 327.44 2356.16 35.22 2011-04-03 23:34:48.000 093 33330.67 327.43 2356.12 35.22 2011-04-03 23:34:49.000 093 33330.66 327.33 2356.19 35.22 2011-04-03 23:34:50.000 093 33330.78 327.41 2356.20 35.22 2011-04-03 23:34:51.000 093 33330.78 327.35 2356.14 35.22 2011-04-03 23:34:52.000 093 33330.69 327.34 2356.15 35.22 2011-04-03 23:34:53.000 093 33330.69 327.40 2356.14 35.22 2011-04-03 23:34:54.000 093 33330.73 327.37 2356.07 35.22 2011-04-03 23:34:55.000 093 33330.73 327.41 2356.11 35.22 2011-04-03 23:34:56.000 093 33330.79 327.39 2356.16 35.22 2011-04-03 23:34:57.000 093 33330.79 327.34 2356.14 35.22 2011-04-03 23:34:58.000 093 33330.67 327.35 2356.14 35.22 2011-04-03 23:34:59.000 093 33330.73 327.41 2356.14 35.22 2011-04-03 23:35:00.000 093 33330.76 327.37 2356.17 35.22 2011-04-03 23:35:01.000 093 33330.75 327.36 2356.09 35.22 2011-04-03 23:35:02.000 093 33330.75 327.37 2356.09 35.22 2011-04-03 23:35:03.000 093 33330.67 327.37 2356.12 35.22 2011-04-03 23:35:04.000 093 33330.73 327.34 2356.15 35.22 2011-04-03 23:35:05.000 093 33330.79 327.34 2356.14 35.22 2011-04-03 23:35:06.000 093 33330.73 327.35 2356.12 35.22 2011-04-03 23:35:07.000 093 33330.82 327.35 2356.16 35.22 2011-04-03 23:35:08.000 093 33330.77 327.35 2356.20 35.22 2011-04-03 23:35:09.000 093 33330.83 327.39 2356.20 35.22 2011-04-03 23:35:10.000 093 33330.81 327.35 2356.23 35.22 2011-04-03 23:35:11.000 093 33330.85 327.36 2356.21 35.22 2011-04-03 23:35:12.000 093 33330.80 327.31 2356.18 35.22 2011-04-03 23:35:13.000 093 33330.77 327.38 2356.19 35.22 2011-04-03 23:35:14.000 093 33330.76 327.37 2356.14 35.22 2011-04-03 23:35:15.000 093 33330.83 327.37 2356.11 35.22 2011-04-03 23:35:16.000 093 33330.69 327.37 2356.17 35.22 2011-04-03 23:35:17.000 093 33330.82 327.33 2356.12 35.22 2011-04-03 23:35:18.000 093 33330.89 327.34 2356.13 35.22 2011-04-03 23:35:19.000 093 33330.85 327.31 2356.17 35.22 2011-04-03 23:35:20.000 093 33330.86 327.36 2356.15 35.22 2011-04-03 23:35:21.000 093 33330.81 327.33 2356.19 35.22 2011-04-03 23:35:22.000 093 33330.81 327.30 2356.17 35.22 2011-04-03 23:35:23.000 093 33330.79 327.35 2356.17 35.22 2011-04-03 23:35:24.000 093 33330.79 327.30 2356.18 35.22 2011-04-03 23:35:25.000 093 33330.73 327.35 2356.17 35.22 2011-04-03 23:35:26.000 093 33330.88 327.30 2356.17 35.22 2011-04-03 23:35:27.000 093 33330.94 327.28 2356.17 35.22 2011-04-03 23:35:28.000 093 33330.85 327.29 2356.11 35.22 2011-04-03 23:35:29.000 093 33330.86 327.29 2356.19 35.22 2011-04-03 23:35:30.000 093 33330.86 327.33 2356.17 35.22 2011-04-03 23:35:31.000 093 33330.85 327.32 2356.11 35.22 2011-04-03 23:35:32.000 093 33330.88 327.30 2356.19 35.22 2011-04-03 23:35:33.000 093 33330.82 327.32 2356.11 35.22 2011-04-03 23:35:34.000 093 33330.88 327.33 2356.23 35.22 2011-04-03 23:35:35.000 093 33330.99 327.25 2356.08 35.22 2011-04-03 23:35:36.000 093 33330.98 327.24 2356.18 35.22 2011-04-03 23:35:37.000 093 33330.98 327.30 2356.10 35.22 2011-04-03 23:35:38.000 093 33330.92 327.28 2356.16 35.22 2011-04-03 23:35:39.000 093 33330.92 327.31 2356.18 35.22 2011-04-03 23:35:40.000 093 33330.93 327.31 2356.24 35.22 2011-04-03 23:35:41.000 093 33330.95 327.29 2356.18 35.22 2011-04-03 23:35:42.000 093 33330.99 327.32 2356.12 35.22 2011-04-03 23:35:43.000 093 33331.01 327.31 2356.16 35.22 2011-04-03 23:35:44.000 093 33330.97 327.25 2356.14 35.22 2011-04-03 23:35:45.000 093 33330.94 327.32 2356.12 35.22 2011-04-03 23:35:46.000 093 33330.89 327.32 2356.13 35.22 2011-04-03 23:35:47.000 093 33330.92 327.31 2356.16 35.22 2011-04-03 23:35:48.000 093 33330.95 327.32 2356.21 35.22 2011-04-03 23:35:49.000 093 33330.94 327.34 2356.14 35.22 2011-04-03 23:35:50.000 093 33330.86 327.31 2356.17 35.22 2011-04-03 23:35:51.000 093 33330.94 327.31 2356.17 35.22 2011-04-03 23:35:52.000 093 33330.89 327.34 2356.18 35.22 2011-04-03 23:35:53.000 093 33331.02 327.30 2356.13 35.22 2011-04-03 23:35:54.000 093 33330.99 327.34 2356.13 35.22 2011-04-03 23:35:55.000 093 33331.00 327.32 2356.23 35.22 2011-04-03 23:35:56.000 093 33331.03 327.31 2356.14 35.22 2011-04-03 23:35:57.000 093 33330.98 327.32 2356.28 35.22 2011-04-03 23:35:58.000 093 33330.98 327.30 2356.24 35.22 2011-04-03 23:35:59.000 093 33331.08 327.29 2356.20 35.22 2011-04-03 23:36:00.000 093 33331.01 327.30 2356.17 35.22 2011-04-03 23:36:01.000 093 33331.04 327.27 2356.21 35.22 2011-04-03 23:36:02.000 093 33330.98 327.28 2356.12 35.22 2011-04-03 23:36:03.000 093 33331.04 327.29 2356.16 35.22 2011-04-03 23:36:04.000 093 33331.07 327.26 2356.15 35.22 2011-04-03 23:36:05.000 093 33331.08 327.25 2356.21 35.22 2011-04-03 23:36:06.000 093 33330.97 327.29 2356.16 35.22 2011-04-03 23:36:07.000 093 33330.97 327.29 2356.11 35.22 2011-04-03 23:36:08.000 093 33330.97 327.25 2356.09 35.22 2011-04-03 23:36:09.000 093 33331.11 327.26 2356.14 35.22 2011-04-03 23:36:10.000 093 33330.99 327.27 2356.16 35.22 2011-04-03 23:36:11.000 093 33331.01 327.27 2356.23 35.22 2011-04-03 23:36:12.000 093 33331.14 327.26 2356.21 35.22 2011-04-03 23:36:13.000 093 33331.03 327.27 2356.14 35.22 2011-04-03 23:36:14.000 093 33331.04 327.27 2356.18 35.22 2011-04-03 23:36:15.000 093 33331.14 327.27 2356.19 35.22 2011-04-03 23:36:16.000 093 33331.10 327.21 2356.18 35.22 2011-04-03 23:36:17.000 093 33331.06 327.25 2356.21 35.22 2011-04-03 23:36:18.000 093 33331.10 327.23 2356.20 35.22 2011-04-03 23:36:19.000 093 33331.18 327.25 2356.22 35.22 2011-04-03 23:36:20.000 093 33331.15 327.22 2356.18 35.22 2011-04-03 23:36:21.000 093 33331.07 327.21 2356.15 35.22 2011-04-03 23:36:22.000 093 33331.07 327.20 2356.14 35.22 2011-04-03 23:36:23.000 093 33331.06 327.23 2356.18 35.22 2011-04-03 23:36:24.000 093 33331.13 327.24 2356.11 35.22 2011-04-03 23:36:25.000 093 33331.08 327.24 2356.07 35.22 2011-04-03 23:36:26.000 093 33331.00 327.23 2356.18 35.22 2011-04-03 23:36:27.000 093 33331.26 327.22 2356.13 35.22 2011-04-03 23:36:28.000 093 33331.08 327.21 2356.16 35.22 2011-04-03 23:36:29.000 093 33331.21 327.25 2356.17 35.22 2011-04-03 23:36:30.000 093 33331.19 327.21 2356.08 35.22 2011-04-03 23:36:31.000 093 33331.18 327.20 2356.11 35.22 2011-04-03 23:36:32.000 093 33331.19 327.18 2356.09 35.22 2011-04-03 23:36:33.000 093 33331.23 327.17 2356.13 35.22 2011-04-03 23:36:34.000 093 33331.22 327.19 2356.10 35.22 2011-04-03 23:36:35.000 093 33331.23 327.21 2356.14 35.22 2011-04-03 23:36:36.000 093 33331.23 327.17 2356.18 35.22 2011-04-03 23:36:37.000 093 33331.26 327.18 2356.12 35.22 2011-04-03 23:36:38.000 093 33331.13 327.18 2356.17 35.22 2011-04-03 23:36:39.000 093 33331.19 327.19 2356.13 35.22 2011-04-03 23:36:40.000 093 33331.18 327.17 2356.21 35.22 2011-04-03 23:36:41.000 093 33331.21 327.19 2356.20 35.22 2011-04-03 23:36:42.000 093 33331.29 327.18 2356.16 35.22 2011-04-03 23:36:43.000 093 33331.26 327.17 2356.18 35.22 2011-04-03 23:36:44.000 093 33331.21 327.19 2356.11 35.22 2011-04-03 23:36:45.000 093 33331.26 327.22 2356.20 35.22 2011-04-03 23:36:46.000 093 33331.29 327.21 2356.19 35.22 2011-04-03 23:36:47.000 093 33331.23 327.15 2356.13 35.22 2011-04-03 23:36:48.000 093 33331.26 327.16 2356.21 35.22 2011-04-03 23:36:49.000 093 33331.31 327.17 2356.15 35.22 2011-04-03 23:36:50.000 093 33331.32 327.11 2356.10 35.22 2011-04-03 23:36:51.000 093 33331.32 327.17 2356.19 35.22 2011-04-03 23:36:52.000 093 33331.31 327.13 2356.18 35.22 2011-04-03 23:36:53.000 093 33331.36 327.15 2356.17 35.22 2011-04-03 23:36:54.000 093 33331.32 327.14 2356.13 35.22 2011-04-03 23:36:55.000 093 33331.36 327.11 2356.07 35.22 2011-04-03 23:36:56.000 093 33331.33 327.15 2356.17 35.22 2011-04-03 23:36:57.000 093 33331.36 327.13 2356.19 35.22 2011-04-03 23:36:58.000 093 33331.35 327.12 2356.18 35.22 2011-04-03 23:36:59.000 093 33331.37 327.12 2356.16 35.22 2011-04-03 23:37:00.000 093 33331.36 327.15 2356.14 35.22 2011-04-03 23:37:01.000 093 33331.36 327.16 2356.24 35.22 2011-04-03 23:37:02.000 093 33331.32 327.12 2356.20 35.22 2011-04-03 23:37:03.000 093 33331.35 327.10 2356.19 35.22 2011-04-03 23:37:04.000 093 33331.31 327.10 2356.19 35.22 2011-04-03 23:37:05.000 093 33331.35 327.15 2356.12 35.22 2011-04-03 23:37:06.000 093 33331.32 327.08 2356.11 35.22 2011-04-03 23:37:07.000 093 33331.42 327.15 2356.12 35.22 2011-04-03 23:37:08.000 093 33331.22 327.10 2356.12 35.22 2011-04-03 23:37:09.000 093 33331.35 327.12 2356.09 35.22 2011-04-03 23:37:10.000 093 33331.34 327.14 2356.18 35.22 2011-04-03 23:37:11.000 093 33331.38 327.10 2356.14 35.22 2011-04-03 23:37:12.000 093 33331.35 327.11 2356.20 35.22 2011-04-03 23:37:13.000 093 33331.34 327.12 2356.11 35.22 2011-04-03 23:37:14.000 093 33331.37 327.13 2356.13 35.22 2011-04-03 23:37:15.000 093 33331.29 327.13 2356.17 35.22 2011-04-03 23:37:16.000 093 33331.32 327.11 2356.14 35.22 2011-04-03 23:37:17.000 093 33331.28 327.06 2356.16 35.22 2011-04-03 23:37:18.000 093 33331.30 327.11 2356.16 35.22 2011-04-03 23:37:19.000 093 33331.30 327.06 2356.15 35.22 2011-04-03 23:37:20.000 093 33331.43 327.09 2356.12 35.22 2011-04-03 23:37:21.000 093 33331.32 327.11 2356.12 35.22 2011-04-03 23:37:22.000 093 33331.26 327.09 2356.20 35.22 2011-04-03 23:37:23.000 093 33331.38 327.11 2356.10 35.22 2011-04-03 23:37:24.000 093 33331.34 327.07 2356.23 35.22 2011-04-03 23:37:25.000 093 33331.32 327.05 2356.12 35.22 2011-04-03 23:37:26.000 093 33331.46 327.06 2356.11 35.22 2011-04-03 23:37:27.000 093 33331.36 327.08 2356.09 35.22 2011-04-03 23:37:28.000 093 33331.36 327.08 2356.06 35.22 2011-04-03 23:37:29.000 093 33331.42 327.08 2356.10 35.22 2011-04-03 23:37:30.000 093 33331.36 327.10 2356.07 35.22 2011-04-03 23:37:31.000 093 33331.41 327.06 2356.09 35.22 2011-04-03 23:37:32.000 093 33331.46 327.04 2356.12 35.22 2011-04-03 23:37:33.000 093 33331.44 327.06 2356.09 35.22 2011-04-03 23:37:34.000 093 33331.39 327.03 2356.16 35.22 2011-04-03 23:37:35.000 093 33331.40 327.06 2356.01 35.22 2011-04-03 23:37:36.000 093 33331.47 327.05 2356.16 35.22 2011-04-03 23:37:37.000 093 33331.43 327.05 2356.15 35.22 2011-04-03 23:37:38.000 093 33331.39 327.06 2356.12 35.22 2011-04-03 23:37:39.000 093 33331.49 327.08 2356.19 35.22 2011-04-03 23:37:40.000 093 33331.48 327.06 2356.20 35.22 2011-04-03 23:37:41.000 093 33331.44 327.05 2356.17 35.22 2011-04-03 23:37:42.000 093 33331.46 327.05 2356.17 35.22 2011-04-03 23:37:43.000 093 33331.39 327.04 2356.21 35.22 2011-04-03 23:37:44.000 093 33331.54 327.05 2356.13 35.22 2011-04-03 23:37:45.000 093 33331.51 327.02 2356.07 35.22 2011-04-03 23:37:46.000 093 33331.38 327.04 2356.16 35.22 2011-04-03 23:37:47.000 093 33331.51 326.99 2356.12 35.22 2011-04-03 23:37:48.000 093 33331.48 327.03 2356.20 35.22 2011-04-03 23:37:49.000 093 33331.44 327.03 2356.07 35.22 2011-04-03 23:37:50.000 093 33331.47 327.06 2356.15 35.22 2011-04-03 23:37:51.000 093 33331.42 327.06 2356.16 35.22 2011-04-03 23:37:52.000 093 33331.52 327.05 2356.12 35.22 2011-04-03 23:37:53.000 093 33331.50 327.03 2356.20 35.22 2011-04-03 23:37:54.000 093 33331.48 327.04 2356.17 35.22 2011-04-03 23:37:55.000 093 33331.52 327.01 2356.11 35.22 2011-04-03 23:37:56.000 093 33331.40 327.02 2356.10 35.22 2011-04-03 23:37:57.000 093 33331.49 327.02 2356.22 35.22 2011-04-03 23:37:58.000 093 33331.48 327.06 2356.19 35.22 2011-04-03 23:37:59.000 093 33331.44 327.03 2356.13 35.22 2011-04-03 23:38:00.000 093 33331.57 326.99 2356.18 35.22 2011-04-03 23:38:01.000 093 33331.49 327.02 2356.19 35.22 2011-04-03 23:38:02.000 093 33331.46 327.06 2356.16 35.22 2011-04-03 23:38:03.000 093 33331.34 326.98 2356.30 35.22 2011-04-03 23:38:04.000 093 33331.36 327.03 2356.22 35.22 2011-04-03 23:38:05.000 093 33331.50 327.00 2356.14 35.22 2011-04-03 23:38:06.000 093 33331.47 327.00 2356.28 35.22 2011-04-03 23:38:07.000 093 33331.43 327.03 2356.23 35.22 2011-04-03 23:38:08.000 093 33331.52 327.00 2356.09 35.22 2011-04-03 23:38:09.000 093 33331.55 326.96 2356.20 35.22 2011-04-03 23:38:10.000 093 33331.48 326.97 2356.23 35.22 2011-04-03 23:38:11.000 093 33331.49 327.01 2356.21 35.22 2011-04-03 23:38:12.000 093 33331.53 326.98 2356.21 35.22 2011-04-03 23:38:13.000 093 33331.43 326.95 2356.18 35.22 2011-04-03 23:38:14.000 093 33331.51 327.00 2356.20 35.22 2011-04-03 23:38:15.000 093 33331.56 326.99 2356.15 35.22 2011-04-03 23:38:16.000 093 33331.46 326.96 2356.09 35.22 2011-04-03 23:38:17.000 093 33331.54 326.98 2356.20 35.22 2011-04-03 23:38:18.000 093 33331.56 327.00 2356.23 35.22 2011-04-03 23:38:19.000 093 33331.45 326.99 2356.23 35.22 2011-04-03 23:38:20.000 093 33331.50 327.02 2356.18 35.22 2011-04-03 23:38:21.000 093 33331.57 326.99 2356.24 35.22 2011-04-03 23:38:22.000 093 33331.57 326.95 2356.29 35.22 2011-04-03 23:38:23.000 093 33331.50 327.01 2356.24 35.22 2011-04-03 23:38:24.000 093 33331.49 326.98 2356.23 35.22 2011-04-03 23:38:25.000 093 33331.55 326.95 2356.26 35.22 2011-04-03 23:38:26.000 093 33331.62 327.00 2356.24 35.22 2011-04-03 23:38:27.000 093 33331.41 327.00 2356.13 35.22 2011-04-03 23:38:28.000 093 33331.47 326.95 2356.21 35.22 2011-04-03 23:38:29.000 093 33331.58 326.93 2356.14 35.22 2011-04-03 23:38:30.000 093 33331.51 326.96 2356.24 35.22 2011-04-03 23:38:31.000 093 33331.47 326.99 2356.18 35.22 2011-04-03 23:38:32.000 093 33331.55 327.00 2356.21 35.22 2011-04-03 23:38:33.000 093 33331.56 327.00 2356.30 35.22 2011-04-03 23:38:34.000 093 33331.50 326.97 2356.21 35.22 2011-04-03 23:38:35.000 093 33331.56 326.96 2356.24 35.22 2011-04-03 23:38:36.000 093 33331.51 327.00 2356.21 35.22 2011-04-03 23:38:37.000 093 33331.49 326.98 2356.22 35.22 2011-04-03 23:38:38.000 093 33331.55 326.98 2356.22 35.22 2011-04-03 23:38:39.000 093 33331.60 326.97 2356.24 35.22 2011-04-03 23:38:40.000 093 33331.42 326.98 2356.25 35.22 2011-04-03 23:38:41.000 093 33331.62 327.03 2356.27 35.22 2011-04-03 23:38:42.000 093 33331.56 326.97 2356.15 35.22 2011-04-03 23:38:43.000 093 33331.66 327.00 2356.21 35.22 2011-04-03 23:38:44.000 093 33331.52 327.00 2356.31 35.22 2011-04-03 23:38:45.000 093 33331.55 326.99 2356.24 35.22 2011-04-03 23:38:46.000 093 33331.50 326.97 2356.22 35.22 2011-04-03 23:38:47.000 093 33331.56 326.97 2356.26 35.22 2011-04-03 23:38:48.000 093 33331.54 327.01 2356.27 35.22 2011-04-03 23:38:49.000 093 33331.64 327.00 2356.28 35.22 2011-04-03 23:38:50.000 093 33331.56 326.97 2356.21 35.22 2011-04-03 23:38:51.000 093 33331.61 326.99 2356.27 35.22 2011-04-03 23:38:52.000 093 33331.56 326.97 2356.24 35.22 2011-04-03 23:38:53.000 093 33331.51 326.99 2356.21 35.22 2011-04-03 23:38:54.000 093 33331.57 326.94 2356.21 35.22 2011-04-03 23:38:55.000 093 33331.52 326.95 2356.20 35.22 2011-04-03 23:38:56.000 093 33331.54 326.99 2356.30 35.22 2011-04-03 23:38:57.000 093 33331.54 326.97 2356.29 35.22 2011-04-03 23:38:58.000 093 33331.57 326.96 2356.26 35.22 2011-04-03 23:38:59.000 093 33331.58 326.96 2356.20 35.22 2011-04-03 23:39:00.000 093 33331.60 326.98 2356.23 35.22 2011-04-03 23:39:01.000 093 33331.63 327.02 2356.32 35.22 2011-04-03 23:39:02.000 093 33331.57 326.98 2356.32 35.22 2011-04-03 23:39:03.000 093 33331.60 326.99 2356.32 35.22 2011-04-03 23:39:04.000 093 33331.57 326.96 2356.23 35.22 2011-04-03 23:39:05.000 093 33331.56 326.93 2356.30 35.22 2011-04-03 23:39:06.000 093 33331.58 326.97 2356.25 35.22 2011-04-03 23:39:07.000 093 33331.63 326.99 2356.30 35.22 2011-04-03 23:39:08.000 093 33331.63 326.99 2356.24 35.22 2011-04-03 23:39:09.000 093 33331.55 326.96 2356.30 35.22 2011-04-03 23:39:10.000 093 33331.53 326.93 2356.33 35.22 2011-04-03 23:39:11.000 093 33331.50 326.94 2356.30 35.22 2011-04-03 23:39:12.000 093 33331.56 326.97 2356.29 35.22 2011-04-03 23:39:13.000 093 33331.54 326.97 2356.28 35.22 2011-04-03 23:39:14.000 093 33331.62 326.93 2356.27 35.22 2011-04-03 23:39:15.000 093 33331.64 326.97 2356.30 35.22 2011-04-03 23:39:16.000 093 33331.47 326.91 2356.31 35.22 2011-04-03 23:39:17.000 093 33331.59 326.94 2356.26 35.22 2011-04-03 23:39:18.000 093 33331.54 326.98 2356.28 35.22 2011-04-03 23:39:19.000 093 33331.49 326.95 2356.25 35.22 2011-04-03 23:39:20.000 093 33331.62 326.96 2356.22 35.22 2011-04-03 23:39:21.000 093 33331.55 326.93 2356.26 35.22 2011-04-03 23:39:22.000 093 33331.59 326.89 2356.28 35.22 2011-04-03 23:39:23.000 093 33331.54 326.95 2356.30 35.22 2011-04-03 23:39:24.000 093 33331.60 326.92 2356.30 35.22 2011-04-03 23:39:25.000 093 33331.64 326.97 2356.28 35.22 2011-04-03 23:39:26.000 093 33331.49 326.93 2356.18 35.22 2011-04-03 23:39:27.000 093 33331.56 326.92 2356.35 35.22 2011-04-03 23:39:28.000 093 33331.51 326.95 2356.30 35.22 2011-04-03 23:39:29.000 093 33331.52 326.96 2356.33 35.22 2011-04-03 23:39:30.000 093 33331.50 326.95 2356.31 35.22 2011-04-03 23:39:31.000 093 33331.54 326.99 2356.23 35.22 2011-04-03 23:39:32.000 093 33331.52 326.92 2356.28 35.22 2011-04-03 23:39:33.000 093 33331.52 326.93 2356.30 35.22 2011-04-03 23:39:34.000 093 33331.57 326.90 2356.32 35.22 2011-04-03 23:39:35.000 093 33331.56 326.90 2356.23 35.22 2011-04-03 23:39:36.000 093 33331.61 326.93 2356.28 35.22 2011-04-03 23:39:37.000 093 33331.47 326.93 2356.33 35.22 2011-04-03 23:39:38.000 093 33331.64 326.97 2356.19 35.22 2011-04-03 23:39:39.000 093 33331.54 326.92 2356.35 35.22 2011-04-03 23:39:40.000 093 33331.51 326.91 2356.31 35.22 2011-04-03 23:39:41.000 093 33331.56 326.91 2356.37 35.22 2011-04-03 23:39:42.000 093 33331.56 326.89 2356.31 35.22 2011-04-03 23:39:43.000 093 33331.53 326.88 2356.25 35.22 2011-04-03 23:39:44.000 093 33331.59 326.95 2356.30 35.22 2011-04-03 23:39:45.000 093 33331.52 326.90 2356.27 35.22 2011-04-03 23:39:46.000 093 33331.60 326.88 2356.29 35.22 2011-04-03 23:39:47.000 093 33331.54 326.91 2356.32 35.22 2011-04-03 23:39:48.000 093 33331.60 326.92 2356.38 35.22 2011-04-03 23:39:49.000 093 33331.60 326.91 2356.25 35.22 2011-04-03 23:39:50.000 093 33331.56 326.91 2356.30 35.22 2011-04-03 23:39:51.000 093 33331.56 326.92 2356.34 35.22 2011-04-03 23:39:52.000 093 33331.55 326.92 2356.38 35.22 2011-04-03 23:39:53.000 093 33331.46 326.88 2356.24 35.22 2011-04-03 23:39:54.000 093 33331.54 326.92 2356.20 35.22 2011-04-03 23:39:55.000 093 33331.57 326.94 2356.28 35.22 2011-04-03 23:39:56.000 093 33331.49 326.88 2356.30 35.22 2011-04-03 23:39:57.000 093 33331.53 326.92 2356.33 35.22 2011-04-03 23:39:58.000 093 33331.53 326.90 2356.30 35.22 2011-04-03 23:39:59.000 093 33331.51 326.93 2356.35 35.22 2011-04-03 23:40:00.000 093 33331.49 326.98 2356.35 35.22 2011-04-03 23:40:01.000 093 33331.50 326.94 2356.33 35.22 2011-04-03 23:40:02.000 093 33331.59 326.90 2356.32 35.22 2011-04-03 23:40:03.000 093 33331.63 326.94 2356.27 35.22 2011-04-03 23:40:04.000 093 33331.56 326.91 2356.30 35.22 2011-04-03 23:40:05.000 093 33331.55 326.92 2356.24 35.22 2011-04-03 23:40:06.000 093 33331.50 326.94 2356.29 35.22 2011-04-03 23:40:07.000 093 33331.54 326.90 2356.33 35.22 2011-04-03 23:40:08.000 093 33331.63 326.97 2356.32 35.22 2011-04-03 23:40:09.000 093 33331.53 326.89 2356.33 35.22 2011-04-03 23:40:10.000 093 33331.61 326.92 2356.39 35.22 2011-04-03 23:40:11.000 093 33331.53 326.92 2356.30 35.22 2011-04-03 23:40:12.000 093 33331.52 326.94 2356.32 35.22 2011-04-03 23:40:13.000 093 33331.56 326.94 2356.39 35.22 2011-04-03 23:40:14.000 093 33331.45 326.91 2356.33 35.22 2011-04-03 23:40:15.000 093 33331.52 326.93 2356.40 35.22 2011-04-03 23:40:16.000 093 33331.51 326.92 2356.39 35.22 2011-04-03 23:40:17.000 093 33331.54 326.92 2356.44 35.22 2011-04-03 23:40:18.000 093 33331.51 326.95 2356.35 35.22 2011-04-03 23:40:19.000 093 33331.68 326.96 2356.36 35.22 2011-04-03 23:40:20.000 093 33331.44 326.94 2356.41 35.22 2011-04-03 23:40:21.000 093 33331.48 326.93 2356.36 35.22 2011-04-03 23:40:22.000 093 33331.48 326.97 2356.36 35.22 2011-04-03 23:40:23.000 093 33331.46 326.97 2356.43 35.22 2011-04-03 23:40:24.000 093 33331.48 326.98 2356.32 35.22 2011-04-03 23:40:25.000 093 33331.52 326.94 2356.37 35.22 2011-04-03 23:40:26.000 093 33331.52 326.96 2356.41 35.22 2011-04-03 23:40:27.000 093 33331.51 326.98 2356.37 35.22 2011-04-03 23:40:28.000 093 33331.46 326.92 2356.41 35.22 2011-04-03 23:40:29.000 093 33331.49 326.97 2356.38 35.22 2011-04-03 23:40:30.000 093 33331.49 326.95 2356.39 35.22 2011-04-03 23:40:31.000 093 33331.46 326.95 2356.30 35.22 2011-04-03 23:40:32.000 093 33331.55 326.99 2356.38 35.22 2011-04-03 23:40:33.000 093 33331.39 326.92 2356.38 35.22 2011-04-03 23:40:34.000 093 33331.43 326.95 2356.41 35.22 2011-04-03 23:40:35.000 093 33331.41 326.95 2356.38 35.22 2011-04-03 23:40:36.000 093 33331.46 326.98 2356.42 35.22 2011-04-03 23:40:37.000 093 33331.43 326.94 2356.35 35.22 2011-04-03 23:40:38.000 093 33331.38 326.99 2356.46 35.22 2011-04-03 23:40:39.000 093 33331.50 326.94 2356.44 35.22 2011-04-03 23:40:40.000 093 33331.52 326.96 2356.38 35.22 2011-04-03 23:40:41.000 093 33331.44 326.98 2356.49 35.22 2011-04-03 23:40:42.000 093 33331.46 327.01 2356.49 35.22 2011-04-03 23:40:43.000 093 33331.47 326.97 2356.49 35.22 2011-04-03 23:40:44.000 093 33331.47 326.98 2356.51 35.22 2011-04-03 23:40:45.000 093 33331.41 326.97 2356.43 35.22 2011-04-03 23:40:46.000 093 33331.46 326.94 2356.41 35.22 2011-04-03 23:40:47.000 093 33331.45 327.01 2356.45 35.22 2011-04-03 23:40:48.000 093 33331.46 326.98 2356.43 35.22 2011-04-03 23:40:49.000 093 33331.38 326.96 2356.44 35.22 2011-04-03 23:40:50.000 093 33331.42 327.00 2356.48 35.22 2011-04-03 23:40:51.000 093 33331.42 327.02 2356.43 35.22 2011-04-03 23:40:52.000 093 33331.46 327.04 2356.41 35.22 2011-04-03 23:40:53.000 093 33331.54 326.98 2356.49 35.22 2011-04-03 23:40:54.000 093 33331.46 326.94 2356.38 35.22 2011-04-03 23:40:55.000 093 33331.47 326.96 2356.52 35.22 2011-04-03 23:40:56.000 093 33331.44 327.01 2356.48 35.22 2011-04-03 23:40:57.000 093 33331.43 327.02 2356.46 35.22 2011-04-03 23:40:58.000 093 33331.40 326.98 2356.49 35.22 2011-04-03 23:40:59.000 093 33331.53 326.98 2356.40 35.22 2011-04-03 23:41:00.000 093 33331.46 326.99 2356.39 35.22 2011-04-03 23:41:01.000 093 33331.49 327.03 2356.40 35.22 2011-04-03 23:41:02.000 093 33331.46 327.01 2356.55 35.22 2011-04-03 23:41:03.000 093 33331.60 326.96 2356.49 35.22 2011-04-03 23:41:04.000 093 33331.46 326.97 2356.45 35.22 2011-04-03 23:41:05.000 093 33331.49 327.00 2356.42 35.22 2011-04-03 23:41:06.000 093 33331.54 327.02 2356.43 35.22 2011-04-03 23:41:07.000 093 33331.49 327.00 2356.47 35.22 2011-04-03 23:41:08.000 093 33331.48 327.00 2356.47 35.22 2011-04-03 23:41:09.000 093 33331.47 326.97 2356.44 35.22 2011-04-03 23:41:10.000 093 33331.49 326.97 2356.43 35.22 2011-04-03 23:41:11.000 093 33331.51 327.01 2356.41 35.22 2011-04-03 23:41:12.000 093 33331.49 327.02 2356.43 35.22 2011-04-03 23:41:13.000 093 33331.52 327.00 2356.51 35.22 2011-04-03 23:41:14.000 093 33331.53 327.06 2356.57 35.22 2011-04-03 23:41:15.000 093 33331.51 327.02 2356.49 35.22 2011-04-03 23:41:16.000 093 33331.54 327.01 2356.47 35.22 2011-04-03 23:41:17.000 093 33331.46 327.03 2356.48 35.22 2011-04-03 23:41:18.000 093 33331.53 327.06 2356.43 35.22 2011-04-03 23:41:19.000 093 33331.51 327.02 2356.48 35.22 2011-04-03 23:41:20.000 093 33331.43 327.01 2356.45 35.22 2011-04-03 23:41:21.000 093 33331.47 327.03 2356.55 35.22 2011-04-03 23:41:22.000 093 33331.41 327.01 2356.51 35.22 2011-04-03 23:41:23.000 093 33331.49 327.02 2356.55 35.22 2011-04-03 23:41:24.000 093 33331.46 327.06 2356.51 35.22 2011-04-03 23:41:25.000 093 33331.37 327.02 2356.47 35.22 2011-04-03 23:41:26.000 093 33331.49 327.00 2356.52 35.22 2011-04-03 23:41:27.000 093 33331.48 327.02 2356.48 35.22 2011-04-03 23:41:28.000 093 33331.41 327.03 2356.54 35.22 2011-04-03 23:41:29.000 093 33331.41 327.08 2356.48 35.22 2011-04-03 23:41:30.000 093 33331.50 327.06 2356.53 35.22 2011-04-03 23:41:31.000 093 33331.44 327.07 2356.46 35.22 2011-04-03 23:41:32.000 093 33331.40 327.06 2356.49 35.22 2011-04-03 23:41:33.000 093 33331.46 327.08 2356.53 35.22 2011-04-03 23:41:34.000 093 33331.44 327.00 2356.49 35.22 2011-04-03 23:41:35.000 093 33331.44 327.04 2356.49 35.22 2011-04-03 23:41:36.000 093 33331.53 327.06 2356.54 35.22 2011-04-03 23:41:37.000 093 33331.39 327.05 2356.49 35.22 2011-04-03 23:41:38.000 093 33331.47 327.08 2356.52 35.22 2011-04-03 23:41:39.000 093 33331.46 327.07 2356.56 35.22 2011-04-03 23:41:40.000 093 33331.43 327.12 2356.52 35.22 2011-04-03 23:41:41.000 093 33331.36 327.12 2356.54 35.22 2011-04-03 23:41:42.000 093 33331.41 327.11 2356.54 35.22 2011-04-03 23:41:43.000 093 33331.36 327.12 2356.45 35.22 2011-04-03 23:41:44.000 093 33331.43 327.09 2356.48 35.22 2011-04-03 23:41:45.000 093 33331.46 327.11 2356.48 35.22 2011-04-03 23:41:46.000 093 33331.36 327.09 2356.53 35.22 2011-04-03 23:41:47.000 093 33331.39 327.10 2356.49 35.22 2011-04-03 23:41:48.000 093 33331.34 327.16 2356.53 35.22 2011-04-03 23:41:49.000 093 33331.28 327.14 2356.53 35.22 2011-04-03 23:41:50.000 093 33331.40 327.15 2356.54 35.22 2011-04-03 23:41:51.000 093 33331.35 327.11 2356.47 35.22 2011-04-03 23:41:52.000 093 33331.39 327.14 2356.46 35.22 2011-04-03 23:41:53.000 093 33331.44 327.14 2356.56 35.22 2011-04-03 23:41:54.000 093 33331.35 327.15 2356.52 35.22 2011-04-03 23:41:55.000 093 33331.33 327.18 2356.54 35.22 2011-04-03 23:41:56.000 093 33331.31 327.15 2356.58 35.22 2011-04-03 23:41:57.000 093 33331.26 327.17 2356.61 35.22 2011-04-03 23:41:58.000 093 33331.29 327.18 2356.59 35.22 2011-04-03 23:41:59.000 093 33331.24 327.21 2356.57 35.22 2011-04-03 23:42:00.000 093 33331.28 327.17 2356.51 35.22 2011-04-03 23:42:01.000 093 33331.25 327.21 2356.58 35.22 2011-04-03 23:42:02.000 093 33331.28 327.20 2356.49 35.22 2011-04-03 23:42:03.000 093 33331.19 327.25 2356.54 35.22 2011-04-03 23:42:04.000 093 33331.17 327.23 2356.55 35.22 2011-04-03 23:42:05.000 093 33331.33 327.19 2356.53 35.22 2011-04-03 23:42:06.000 093 33331.21 327.21 2356.66 35.22 2011-04-03 23:42:07.000 093 33331.13 327.20 2356.62 35.22 2011-04-03 23:42:08.000 093 33331.25 327.23 2356.52 35.22 2011-04-03 23:42:09.000 093 33331.18 327.19 2356.59 35.22 2011-04-03 23:42:10.000 093 33331.21 327.17 2356.61 35.22 2011-04-03 23:42:11.000 093 33331.14 327.23 2356.65 35.22 2011-04-03 23:42:12.000 093 33331.16 327.30 2356.59 35.22 2011-04-03 23:42:13.000 093 33331.16 327.24 2356.63 35.22 2011-04-03 23:42:14.000 093 33331.11 327.23 2356.59 35.22 2011-04-03 23:42:15.000 093 33331.19 327.23 2356.68 35.22 2011-04-03 23:42:16.000 093 33331.16 327.25 2356.60 35.22 2011-04-03 23:42:17.000 093 33331.19 327.24 2356.61 35.22 2011-04-03 23:42:18.000 093 33331.13 327.25 2356.68 35.22 2011-04-03 23:42:19.000 093 33331.14 327.24 2356.64 35.22 2011-04-03 23:42:20.000 093 33331.13 327.28 2356.61 35.22 2011-04-03 23:42:21.000 093 33331.14 327.29 2356.64 35.22 2011-04-03 23:42:22.000 093 33331.13 327.28 2356.63 35.22 2011-04-03 23:42:23.000 093 33331.13 327.30 2356.63 35.22 2011-04-03 23:42:24.000 093 33331.13 327.30 2356.63 35.22 2011-04-03 23:42:25.000 093 33331.09 327.31 2356.65 35.22 2011-04-03 23:42:26.000 093 33331.14 327.29 2356.62 35.22 2011-04-03 23:42:27.000 093 33331.16 327.34 2356.66 35.22 2011-04-03 23:42:28.000 093 33331.10 327.33 2356.75 35.22 2011-04-03 23:42:29.000 093 33331.14 327.32 2356.65 35.22 2011-04-03 23:42:30.000 093 33331.16 327.31 2356.71 35.22 2011-04-03 23:42:31.000 093 33331.11 327.30 2356.66 35.22 2011-04-03 23:42:32.000 093 33331.22 327.36 2356.63 35.22 2011-04-03 23:42:33.000 093 33331.26 327.34 2356.68 35.22 2011-04-03 23:42:34.000 093 33331.18 327.29 2356.67 35.22 2011-04-03 23:42:35.000 093 33331.16 327.33 2356.78 35.22 2011-04-03 23:42:36.000 093 33331.21 327.35 2356.72 35.22 2011-04-03 23:42:37.000 093 33331.28 327.34 2356.71 35.22 2011-04-03 23:42:38.000 093 33331.11 327.32 2356.69 35.22 2011-04-03 23:42:39.000 093 33331.21 327.31 2356.67 35.22 2011-04-03 23:42:40.000 093 33331.14 327.33 2356.55 35.22 2011-04-03 23:42:41.000 093 33331.15 327.35 2356.68 35.22 2011-04-03 23:42:42.000 093 33331.19 327.34 2356.73 35.22 2011-04-03 23:42:43.000 093 33331.20 327.31 2356.77 35.22 2011-04-03 23:42:44.000 093 33331.28 327.35 2356.71 35.22 2011-04-03 23:42:45.000 093 33331.13 327.32 2356.71 35.22 2011-04-03 23:42:46.000 093 33331.13 327.31 2356.67 35.22 2011-04-03 23:42:47.000 093 33331.17 327.36 2356.66 35.22 2011-04-03 23:42:48.000 093 33331.25 327.35 2356.74 35.22 2011-04-03 23:42:49.000 093 33331.15 327.35 2356.57 35.22 2011-04-03 23:42:50.000 093 33331.20 327.37 2356.65 35.22 2011-04-03 23:42:51.000 093 33331.31 327.36 2356.70 35.22 2011-04-03 23:42:52.000 093 33331.19 327.37 2356.65 35.22 2011-04-03 23:42:53.000 093 33331.26 327.37 2356.70 35.22 2011-04-03 23:42:54.000 093 33331.30 327.35 2356.68 35.22 2011-04-03 23:42:55.000 093 33331.22 327.33 2356.69 35.22 2011-04-03 23:42:56.000 093 33331.28 327.32 2356.61 35.22 2011-04-03 23:42:57.000 093 33331.25 327.36 2356.72 35.22 2011-04-03 23:42:58.000 093 33331.22 327.35 2356.72 35.22 2011-04-03 23:42:59.000 093 33331.30 327.34 2356.66 35.22 2011-04-03 23:43:00.000 093 33331.17 327.37 2356.70 35.22 2011-04-03 23:43:01.000 093 33331.21 327.37 2356.67 35.22 2011-04-03 23:43:02.000 093 33331.29 327.40 2356.63 35.22 2011-04-03 23:43:03.000 093 33331.31 327.42 2356.74 35.22 2011-04-03 23:43:04.000 093 33331.26 327.40 2356.66 35.22 2011-04-03 23:43:05.000 093 33331.28 327.41 2356.66 35.22 2011-04-03 23:43:06.000 093 33331.31 327.42 2356.64 35.22 2011-04-03 23:43:07.000 093 33331.26 327.38 2356.67 35.22 2011-04-03 23:43:08.000 093 33331.27 327.43 2356.63 35.22 2011-04-03 23:43:09.000 093 33331.45 327.41 2356.74 35.22 2011-04-03 23:43:10.000 093 33331.38 327.37 2356.70 35.22 2011-04-03 23:43:11.000 093 33331.29 327.39 2356.61 35.22 2011-04-03 23:43:12.000 093 33331.34 327.43 2356.57 35.22 2011-04-03 23:43:13.000 093 33331.40 327.39 2356.75 35.22 2011-04-03 23:43:14.000 093 33331.22 327.44 2356.68 35.22 2011-04-03 23:43:15.000 093 33331.34 327.46 2356.72 35.22 2011-04-03 23:43:16.000 093 33331.26 327.46 2356.67 35.22 2011-04-03 23:43:17.000 093 33331.31 327.39 2356.78 35.22 2011-04-03 23:43:18.000 093 33331.38 327.43 2356.66 35.22 2011-04-03 23:43:19.000 093 33331.28 327.42 2356.65 35.22 2011-04-03 23:43:20.000 093 33331.25 327.39 2356.78 35.22 2011-04-03 23:43:21.000 093 33331.31 327.39 2356.70 35.22 2011-04-03 23:43:22.000 093 33331.31 327.41 2356.72 35.22 2011-04-03 23:43:23.000 093 33331.32 327.37 2356.67 35.22 2011-04-03 23:43:24.000 093 33331.23 327.44 2356.70 35.22 2011-04-03 23:43:25.000 093 33331.20 327.42 2356.67 35.22 2011-04-03 23:43:26.000 093 33331.33 327.41 2356.73 35.22 2011-04-03 23:43:27.000 093 33331.32 327.40 2356.57 35.22 2011-04-03 23:43:28.000 093 33331.31 327.39 2356.57 35.22 2011-04-03 23:43:29.000 093 33331.27 327.39 2356.76 35.22 2011-04-03 23:43:30.000 093 33331.32 327.44 2356.68 35.22 2011-04-03 23:43:31.000 093 33331.25 327.42 2356.72 35.22 2011-04-03 23:43:32.000 093 33331.20 327.47 2356.72 35.22 2011-04-03 23:43:33.000 093 33331.24 327.48 2356.76 35.22 2011-04-03 23:43:34.000 093 33331.23 327.46 2356.64 35.22 2011-04-03 23:43:35.000 093 33331.22 327.45 2356.74 35.22 2011-04-03 23:43:36.000 093 33331.29 327.44 2356.78 35.22 2011-04-03 23:43:37.000 093 33331.19 327.45 2356.70 35.22 2011-04-03 23:43:38.000 093 33331.31 327.45 2356.74 35.22 2011-04-03 23:43:39.000 093 33331.18 327.48 2356.78 35.22 2011-04-03 23:43:40.000 093 33331.15 327.47 2356.70 35.22 2011-04-03 23:43:41.000 093 33331.19 327.49 2356.67 35.22 2011-04-03 23:43:42.000 093 33331.14 327.50 2356.70 35.22 2011-04-03 23:43:43.000 093 33331.21 327.46 2356.70 35.22 2011-04-03 23:43:44.000 093 33331.21 327.44 2356.76 35.22 2011-04-03 23:43:45.000 093 33331.28 327.42 2356.74 35.22 2011-04-03 23:43:46.000 093 33331.22 327.43 2356.76 35.22 2011-04-03 23:43:47.000 093 33331.21 327.48 2356.78 35.22 2011-04-03 23:43:48.000 093 33331.16 327.43 2356.79 35.22 2011-04-03 23:43:49.000 093 33331.07 327.43 2356.75 35.22 2011-04-03 23:43:50.000 093 33331.18 327.44 2356.74 35.22 2011-04-03 23:43:51.000 093 33331.14 327.43 2356.76 35.22 2011-04-03 23:43:52.000 093 33331.11 327.45 2356.77 35.22 2011-04-03 23:43:53.000 093 33331.13 327.45 2356.81 35.22 2011-04-03 23:43:54.000 093 33331.07 327.47 2356.78 35.22 2011-04-03 23:43:55.000 093 33331.13 327.47 2356.68 35.22 2011-04-03 23:43:56.000 093 33331.10 327.50 2356.67 35.22 2011-04-03 23:43:57.000 093 33331.18 327.51 2356.73 35.22 2011-04-03 23:43:58.000 093 33331.17 327.50 2356.78 35.22 2011-04-03 23:43:59.000 093 33331.04 327.47 2356.79 35.22 2011-04-03 23:44:00.000 093 33331.04 327.48 2356.77 35.22 2011-04-03 23:44:01.000 093 33331.06 327.48 2356.67 35.22 2011-04-03 23:44:02.000 093 33331.06 327.50 2356.75 35.22 2011-04-03 23:44:03.000 093 33331.14 327.48 2356.72 35.22 2011-04-03 23:44:04.000 093 33331.09 327.44 2356.81 35.22 2011-04-03 23:44:05.000 093 33331.01 327.48 2356.82 35.22 2011-04-03 23:44:06.000 093 33331.04 327.47 2356.80 35.22 2011-04-03 23:44:07.000 093 33331.11 327.46 2356.79 35.22 2011-04-03 23:44:08.000 093 33331.00 327.45 2356.75 35.22 2011-04-03 23:44:09.000 093 33330.97 327.49 2356.70 35.22 2011-04-03 23:44:10.000 093 33330.99 327.50 2356.76 35.22 2011-04-03 23:44:11.000 093 33331.10 327.41 2356.78 35.22 2011-04-03 23:44:12.000 093 33331.00 327.51 2356.85 35.22 2011-04-03 23:44:13.000 093 33331.11 327.46 2356.79 35.22 2011-04-03 23:44:14.000 093 33331.01 327.45 2356.88 35.22 2011-04-03 23:44:15.000 093 33331.11 327.52 2356.82 35.22 2011-04-03 23:44:16.000 093 33331.09 327.46 2356.81 35.22 2011-04-03 23:44:17.000 093 33331.11 327.50 2356.87 35.22 2011-04-03 23:44:18.000 093 33331.05 327.50 2356.81 35.22 2011-04-03 23:44:19.000 093 33331.11 327.49 2356.83 35.22 2011-04-03 23:44:20.000 093 33331.14 327.50 2356.92 35.22 2011-04-03 23:44:21.000 093 33331.08 327.46 2356.77 35.22 2011-04-03 23:44:22.000 093 33331.04 327.48 2356.76 35.22 2011-04-03 23:44:23.000 093 33331.01 327.48 2356.80 35.22 2011-04-03 23:44:24.000 093 33331.03 327.46 2356.82 35.22 2011-04-03 23:44:25.000 093 33330.98 327.52 2356.85 35.22 2011-04-03 23:44:26.000 093 33331.00 327.50 2356.82 35.22 2011-04-03 23:44:27.000 093 33331.08 327.50 2356.75 35.22 2011-04-03 23:44:28.000 093 33330.97 327.53 2356.81 35.22 2011-04-03 23:44:29.000 093 33330.97 327.52 2356.70 35.22 2011-04-03 23:44:30.000 093 33330.99 327.51 2356.79 35.22 2011-04-03 23:44:31.000 093 33330.98 327.49 2356.76 35.22 2011-04-03 23:44:32.000 093 33331.04 327.50 2356.78 35.22 2011-04-03 23:44:33.000 093 33331.01 327.48 2356.80 35.22 2011-04-03 23:44:34.000 093 33331.03 327.52 2356.86 35.22 2011-04-03 23:44:35.000 093 33330.99 327.48 2356.81 35.22 2011-04-03 23:44:36.000 093 33330.98 327.51 2356.80 35.22 2011-04-03 23:44:37.000 093 33330.98 327.47 2356.83 35.22 2011-04-03 23:44:38.000 093 33330.91 327.50 2356.74 35.22 2011-04-03 23:44:39.000 093 33331.05 327.52 2356.84 35.22 2011-04-03 23:44:40.000 093 33331.02 327.48 2356.84 35.22 2011-04-03 23:44:41.000 093 33331.00 327.54 2356.76 35.22 2011-04-03 23:44:42.000 093 33331.03 327.51 2356.78 35.22 2011-04-03 23:44:43.000 093 33331.03 327.54 2356.76 35.22 2011-04-03 23:44:44.000 093 33331.04 327.50 2356.86 35.22 2011-04-03 23:44:45.000 093 33330.92 327.55 2356.78 35.22 2011-04-03 23:44:46.000 093 33331.05 327.55 2356.82 35.22 2011-04-03 23:44:47.000 093 33330.96 327.54 2356.83 35.22 2011-04-03 23:44:48.000 093 33330.95 327.52 2356.83 35.22 2011-04-03 23:44:49.000 093 33330.95 327.58 2356.82 35.22 2011-04-03 23:44:50.000 093 33331.03 327.59 2356.89 35.22 2011-04-03 23:44:51.000 093 33330.92 327.59 2356.80 35.22 2011-04-03 23:44:52.000 093 33330.98 327.55 2356.86 35.22 2011-04-03 23:44:53.000 093 33330.94 327.54 2356.78 35.22 2011-04-03 23:44:54.000 093 33330.92 327.54 2356.86 35.22 2011-04-03 23:44:55.000 093 33331.04 327.56 2356.87 35.22 2011-04-03 23:44:56.000 093 33330.94 327.54 2356.80 35.22 2011-04-03 23:44:57.000 093 33330.91 327.58 2356.82 35.22 2011-04-03 23:44:58.000 093 33330.86 327.59 2356.86 35.22 2011-04-03 23:44:59.000 093 33330.89 327.59 2356.91 35.22 2011-04-03 23:45:00.000 093 33331.00 327.56 2356.91 35.22 2011-04-03 23:45:01.000 093 33330.98 327.56 2356.84 35.22 2011-04-03 23:45:02.000 093 33330.98 327.60 2356.85 35.22 2011-04-03 23:45:03.000 093 33330.85 327.57 2356.90 35.22 2011-04-03 23:45:04.000 093 33331.04 327.62 2356.80 35.22 2011-04-03 23:45:05.000 093 33330.91 327.65 2356.88 35.22 2011-04-03 23:45:06.000 093 33330.89 327.62 2356.85 35.22 2011-04-03 23:45:07.000 093 33330.89 327.58 2356.82 35.22 2011-04-03 23:45:08.000 093 33330.92 327.58 2356.79 35.22 2011-04-03 23:45:09.000 093 33330.98 327.62 2356.77 35.22 2011-04-03 23:45:10.000 093 33330.81 327.60 2356.85 35.22 2011-04-03 23:45:11.000 093 33330.88 327.57 2356.89 35.22 2011-04-03 23:45:12.000 093 33330.81 327.62 2356.80 35.22 2011-04-03 23:45:13.000 093 33330.83 327.67 2356.81 35.22 2011-04-03 23:45:14.000 093 33330.87 327.64 2356.94 35.22 2011-04-03 23:45:15.000 093 33330.84 327.65 2356.85 35.22 2011-04-03 23:45:16.000 093 33330.92 327.70 2356.84 35.22 2011-04-03 23:45:17.000 093 33330.85 327.67 2356.82 35.22 2011-04-03 23:45:18.000 093 33330.81 327.64 2356.86 35.22 2011-04-03 23:45:19.000 093 33330.84 327.64 2356.85 35.22 2011-04-03 23:45:20.000 093 33330.88 327.63 2356.90 35.22 2011-04-03 23:45:21.000 093 33330.73 327.68 2356.85 35.22 2011-04-03 23:45:22.000 093 33330.85 327.66 2356.83 35.22 2011-04-03 23:45:23.000 093 33330.86 327.66 2356.85 35.22 2011-04-03 23:45:24.000 093 33330.85 327.67 2356.89 35.22 2011-04-03 23:45:25.000 093 33330.80 327.67 2356.85 35.22 2011-04-03 23:45:26.000 093 33330.66 327.60 2356.88 35.22 2011-04-03 23:45:27.000 093 33330.78 327.61 2356.97 35.22 2011-04-03 23:45:28.000 093 33330.75 327.67 2356.91 35.22 2011-04-03 23:45:29.000 093 33330.73 327.65 2356.91 35.22 2011-04-03 23:45:30.000 093 33330.72 327.65 2356.87 35.22 2011-04-03 23:45:31.000 093 33330.71 327.69 2356.95 35.22 2011-04-03 23:45:32.000 093 33330.72 327.65 2356.82 35.22 2011-04-03 23:45:33.000 093 33330.70 327.69 2356.89 35.22 2011-04-03 23:45:34.000 093 33330.71 327.67 2356.84 35.22 2011-04-03 23:45:35.000 093 33330.67 327.64 2356.94 35.22 2011-04-03 23:45:36.000 093 33330.64 327.67 2356.88 35.22 2011-04-03 23:45:37.000 093 33330.72 327.70 2356.92 35.22 2011-04-03 23:45:38.000 093 33330.69 327.69 2356.95 35.22 2011-04-03 23:45:39.000 093 33330.61 327.68 2356.96 35.22 2011-04-03 23:45:40.000 093 33330.74 327.69 2356.98 35.22 2011-04-03 23:45:41.000 093 33330.66 327.70 2356.99 35.22 2011-04-03 23:45:42.000 093 33330.63 327.68 2356.92 35.22 2011-04-03 23:45:43.000 093 33330.62 327.78 2356.94 35.22 2011-04-03 23:45:44.000 093 33330.67 327.71 2356.92 35.22 2011-04-03 23:45:45.000 093 33330.62 327.70 2356.98 35.22 2011-04-03 23:45:46.000 093 33330.80 327.75 2357.01 35.22 2011-04-03 23:45:47.000 093 33330.62 327.73 2356.86 35.22 2011-04-03 23:45:48.000 093 33330.70 327.70 2356.93 35.22 2011-04-03 23:45:49.000 093 33330.61 327.73 2356.99 35.22 2011-04-03 23:45:50.000 093 33330.68 327.73 2356.84 35.22 2011-04-03 23:45:51.000 093 33330.54 327.69 2356.92 35.22 2011-04-03 23:45:52.000 093 33330.70 327.70 2356.97 35.22 2011-04-03 23:45:53.000 093 33330.63 327.69 2356.97 35.22 2011-04-03 23:45:54.000 093 33330.64 327.72 2356.94 35.22 2011-04-03 23:45:55.000 093 33330.63 327.75 2356.89 35.22 2011-04-03 23:45:56.000 093 33330.63 327.73 2356.94 35.22 2011-04-03 23:45:57.000 093 33330.59 327.75 2357.00 35.22 2011-04-03 23:45:58.000 093 33330.72 327.73 2356.89 35.22 2011-04-03 23:45:59.000 093 33330.69 327.77 2356.91 35.22 2011-04-03 23:46:00.000 093 33330.62 327.73 2356.94 35.22 2011-04-03 23:46:01.000 093 33330.62 327.73 2356.92 35.22 2011-04-03 23:46:02.000 093 33330.60 327.68 2356.92 35.22 2011-04-03 23:46:03.000 093 33330.66 327.72 2356.97 35.22 2011-04-03 23:46:04.000 093 33330.53 327.73 2356.92 35.22 2011-04-03 23:46:05.000 093 33330.60 327.73 2356.92 35.22 2011-04-03 23:46:06.000 093 33330.59 327.73 2356.94 35.22 2011-04-03 23:46:07.000 093 33330.58 327.70 2356.88 35.22 2011-04-03 23:46:08.000 093 33330.54 327.75 2356.96 35.22 2011-04-03 23:46:09.000 093 33330.70 327.70 2356.91 35.22 2011-04-03 23:46:10.000 093 33330.53 327.71 2356.94 35.22 2011-04-03 23:46:11.000 093 33330.54 327.72 2356.95 35.22 2011-04-03 23:46:12.000 093 33330.53 327.73 2356.96 35.22 2011-04-03 23:46:13.000 093 33330.55 327.75 2356.94 35.22 2011-04-03 23:46:14.000 093 33330.54 327.72 2356.95 35.22 2011-04-03 23:46:15.000 093 33330.63 327.74 2357.06 35.22 2011-04-03 23:46:16.000 093 33330.57 327.72 2356.92 35.22 2011-04-03 23:46:17.000 093 33330.55 327.73 2356.90 35.22 2011-04-03 23:46:18.000 093 33330.59 327.70 2356.80 35.22 2011-04-03 23:46:19.000 093 33330.55 327.75 2356.95 35.22 2011-04-03 23:46:20.000 093 33330.57 327.76 2356.95 35.22 2011-04-03 23:46:21.000 093 33330.41 327.72 2357.01 35.22 2011-04-03 23:46:22.000 093 33330.60 327.70 2356.98 35.22 2011-04-03 23:46:23.000 093 33330.53 327.74 2357.03 35.22 2011-04-03 23:46:24.000 093 33330.48 327.73 2357.02 35.22 2011-04-03 23:46:25.000 093 33330.51 327.75 2356.98 35.22 2011-04-03 23:46:26.000 093 33330.52 327.78 2357.05 35.22 2011-04-03 23:46:27.000 093 33330.57 327.73 2356.95 35.22 2011-04-03 23:46:28.000 093 33330.54 327.76 2356.97 35.22 2011-04-03 23:46:29.000 093 33330.49 327.78 2356.98 35.22 2011-04-03 23:46:30.000 093 33330.53 327.80 2356.98 35.22 2011-04-03 23:46:31.000 093 33330.53 327.79 2356.92 35.22 2011-04-03 23:46:32.000 093 33330.51 327.77 2356.99 35.22 2011-04-03 23:46:33.000 093 33330.50 327.77 2357.00 35.22 2011-04-03 23:46:34.000 093 33330.60 327.77 2356.91 35.22 2011-04-03 23:46:35.000 093 33330.56 327.80 2356.92 35.22 2011-04-03 23:46:36.000 093 33330.53 327.78 2357.03 35.22 2011-04-03 23:46:37.000 093 33330.48 327.82 2357.00 35.22 2011-04-03 23:46:38.000 093 33330.49 327.76 2356.90 35.22 2011-04-03 23:46:39.000 093 33330.49 327.82 2356.97 35.22 2011-04-03 23:46:40.000 093 33330.51 327.84 2357.00 35.22 2011-04-03 23:46:41.000 093 33330.45 327.82 2356.95 35.22 2011-04-03 23:46:42.000 093 33330.61 327.84 2357.04 35.22 2011-04-03 23:46:43.000 093 33330.48 327.81 2356.99 35.22 2011-04-03 23:46:44.000 093 33330.47 327.80 2357.01 35.22 2011-04-03 23:46:45.000 093 33330.51 327.82 2356.98 35.22 2011-04-03 23:46:46.000 093 33330.45 327.87 2356.91 35.22 2011-04-03 23:46:47.000 093 33330.48 327.85 2356.97 35.22 2011-04-03 23:46:48.000 093 33330.46 327.85 2357.01 35.22 2011-04-03 23:46:49.000 093 33330.51 327.87 2356.89 35.22 2011-04-03 23:46:50.000 093 33330.60 327.84 2356.96 35.22 2011-04-03 23:46:51.000 093 33330.59 327.81 2356.94 35.22 2011-04-03 23:46:52.000 093 33330.46 327.85 2356.91 35.22 2011-04-03 23:46:53.000 093 33330.46 327.83 2356.95 35.22 2011-04-03 23:46:54.000 093 33330.55 327.84 2356.93 35.22 2011-04-03 23:46:55.000 093 33330.53 327.87 2357.05 35.22 2011-04-03 23:46:56.000 093 33330.59 327.83 2357.00 35.22 2011-04-03 23:46:57.000 093 33330.53 327.84 2356.97 35.22 2011-04-03 23:46:58.000 093 33330.38 327.87 2356.97 35.22 2011-04-03 23:46:59.000 093 33330.46 327.85 2357.00 35.22 2011-04-03 23:47:00.000 093 33330.47 327.90 2356.95 35.22 2011-04-03 23:47:01.000 093 33330.52 327.87 2356.97 35.22 2011-04-03 23:47:02.000 093 33330.44 327.90 2356.98 35.22 2011-04-03 23:47:03.000 093 33330.43 327.92 2356.99 35.22 2011-04-03 23:47:04.000 093 33330.53 327.89 2356.90 35.22 2011-04-03 23:47:05.000 093 33330.48 327.88 2356.95 35.22 2011-04-03 23:47:06.000 093 33330.56 327.93 2356.95 35.22 2011-04-03 23:47:07.000 093 33330.44 327.89 2356.97 35.22 2011-04-03 23:47:08.000 093 33330.39 327.93 2357.04 35.22 2011-04-03 23:47:09.000 093 33330.42 327.96 2356.92 35.22 2011-04-03 23:47:10.000 093 33330.49 327.96 2357.01 35.22 2011-04-03 23:47:11.000 093 33330.38 327.92 2357.00 35.22 2011-04-03 23:47:12.000 093 33330.44 327.96 2356.98 35.22 2011-04-03 23:47:13.000 093 33330.43 327.97 2357.00 35.22 2011-04-03 23:47:14.000 093 33330.39 327.97 2356.98 35.22 2011-04-03 23:47:15.000 093 33330.39 327.98 2356.94 35.22 2011-04-03 23:47:16.000 093 33330.45 327.96 2356.87 35.22 2011-04-03 23:47:17.000 093 33330.46 327.98 2356.95 35.22 2011-04-03 23:47:18.000 093 33330.44 327.99 2357.02 35.22 2011-04-03 23:47:19.000 093 33330.40 327.97 2357.11 35.22 2011-04-03 23:47:20.000 093 33330.33 328.00 2356.96 35.22 2011-04-03 23:47:21.000 093 33330.47 328.00 2356.92 35.22 2011-04-03 23:47:22.000 093 33330.46 327.98 2357.04 35.22 2011-04-03 23:47:23.000 093 33330.39 327.99 2356.96 35.22 2011-04-03 23:47:24.000 093 33330.35 328.04 2356.91 35.22 2011-04-03 23:47:25.000 093 33330.35 328.06 2357.03 35.22 2011-04-03 23:47:26.000 093 33330.42 327.99 2356.95 35.22 2011-04-03 23:47:27.000 093 33330.40 328.06 2357.04 35.22 2011-04-03 23:47:28.000 093 33330.26 328.07 2356.99 35.22 2011-04-03 23:47:29.000 093 33330.32 328.07 2357.01 35.22 2011-04-03 23:47:30.000 093 33330.41 328.08 2357.03 35.22 2011-04-03 23:47:31.000 093 33330.31 328.12 2357.01 35.22 2011-04-03 23:47:32.000 093 33330.41 328.08 2357.06 35.22 2011-04-03 23:47:33.000 093 33330.35 328.10 2356.98 35.22 2011-04-03 23:47:34.000 093 33330.25 328.10 2357.02 35.22 2011-04-03 23:47:35.000 093 33330.30 328.09 2356.98 35.22 2011-04-03 23:47:36.000 093 33330.34 328.09 2357.06 35.22 2011-04-03 23:47:37.000 093 33330.31 328.07 2357.09 35.22 2011-04-03 23:47:38.000 093 33330.32 328.12 2356.94 35.22 2011-04-03 23:47:39.000 093 33330.20 328.06 2357.04 35.22 2011-04-03 23:47:40.000 093 33330.32 328.11 2357.07 35.22 2011-04-03 23:47:41.000 093 33330.25 328.13 2357.06 35.22 2011-04-03 23:47:42.000 093 33330.33 328.10 2356.98 35.22 2011-04-03 23:47:43.000 093 33330.23 328.16 2357.04 35.22 2011-04-03 23:47:44.000 093 33330.20 328.13 2357.04 35.22 2011-04-03 23:47:45.000 093 33330.23 328.13 2357.05 35.22 2011-04-03 23:47:46.000 093 33330.20 328.16 2357.10 35.22 2011-04-03 23:47:47.000 093 33330.26 328.18 2357.05 35.22 2011-04-03 23:47:48.000 093 33330.27 328.18 2357.01 35.22 2011-04-03 23:47:49.000 093 33330.21 328.17 2357.07 35.22 2011-04-03 23:47:50.000 093 33330.17 328.14 2357.10 35.22 2011-04-03 23:47:51.000 093 33330.06 328.16 2357.08 35.22 2011-04-03 23:47:52.000 093 33330.18 328.15 2357.04 35.22 2011-04-03 23:47:53.000 093 33330.17 328.18 2357.01 35.22 2011-04-03 23:47:54.000 093 33330.23 328.20 2357.09 35.22 2011-04-03 23:47:55.000 093 33330.22 328.16 2357.01 35.22 2011-04-03 23:47:56.000 093 33330.25 328.18 2357.05 35.22 2011-04-03 23:47:57.000 093 33330.23 328.15 2356.99 35.22 2011-04-03 23:47:58.000 093 33330.08 328.16 2357.01 35.22 2011-04-03 23:47:59.000 093 33330.15 328.15 2356.98 35.22 2011-04-03 23:48:00.000 093 33330.18 328.21 2357.07 35.22 2011-04-03 23:48:01.000 093 33330.12 328.25 2357.01 35.22 2011-04-03 23:48:02.000 093 33330.05 328.20 2357.07 35.22 2011-04-03 23:48:03.000 093 33330.10 328.23 2357.03 35.22 2011-04-03 23:48:04.000 093 33330.08 328.21 2357.09 35.22 2011-04-03 23:48:05.000 093 33330.03 328.23 2357.05 35.22 2011-04-03 23:48:06.000 093 33330.08 328.23 2357.11 35.22 2011-04-03 23:48:07.000 093 33330.07 328.23 2357.11 35.22 2011-04-03 23:48:08.000 093 33330.14 328.25 2357.09 35.22 2011-04-03 23:48:09.000 093 33330.07 328.23 2357.09 35.22 2011-04-03 23:48:10.000 093 33330.11 328.26 2357.10 35.22 2011-04-03 23:48:11.000 093 33330.08 328.24 2357.05 35.22 2011-04-03 23:48:12.000 093 33330.06 328.27 2357.09 35.22 2011-04-03 23:48:13.000 093 33330.12 328.24 2357.10 35.22 2011-04-03 23:48:14.000 093 33330.13 328.26 2357.06 35.22 2011-04-03 23:48:15.000 093 33330.05 328.26 2357.05 35.22 2011-04-03 23:48:16.000 093 33330.15 328.27 2357.07 35.22 2011-04-03 23:48:17.000 093 33330.02 328.22 2357.02 35.22 2011-04-03 23:48:18.000 093 33330.04 328.26 2357.03 35.22 2011-04-03 23:48:19.000 093 33330.02 328.27 2357.17 35.22 2011-04-03 23:48:20.000 093 33329.98 328.25 2357.12 35.22 2011-04-03 23:48:21.000 093 33330.00 328.27 2357.05 35.22 2011-04-03 23:48:22.000 093 33330.08 328.24 2357.05 35.22 2011-04-03 23:48:23.000 093 33329.95 328.23 2357.08 35.22 2011-04-03 23:48:24.000 093 33330.01 328.27 2357.08 35.22 2011-04-03 23:48:25.000 093 33330.02 328.27 2357.14 35.22 2011-04-03 23:48:26.000 093 33329.99 328.29 2357.11 35.22 2011-04-03 23:48:27.000 093 33330.09 328.25 2357.06 35.22 2011-04-03 23:48:28.000 093 33330.05 328.27 2357.11 35.22 2011-04-03 23:48:29.000 093 33330.01 328.24 2357.13 35.22 2011-04-03 23:48:30.000 093 33330.00 328.30 2357.11 35.22 2011-04-03 23:48:31.000 093 33330.08 328.24 2357.11 35.22 2011-04-03 23:48:32.000 093 33330.00 328.29 2357.12 35.22 2011-04-03 23:48:33.000 093 33330.09 328.28 2357.14 35.22 2011-04-03 23:48:34.000 093 33330.11 328.25 2357.18 35.22 2011-04-03 23:48:35.000 093 33330.00 328.26 2357.11 35.22 2011-04-03 23:48:36.000 093 33330.02 328.30 2357.07 35.22 2011-04-03 23:48:37.000 093 33330.11 328.27 2357.14 35.22 2011-04-03 23:48:38.000 093 33330.03 328.32 2357.13 35.22 2011-04-03 23:48:39.000 093 33329.93 328.23 2357.09 35.22 2011-04-03 23:48:40.000 093 33330.10 328.28 2357.10 35.22 2011-04-03 23:48:41.000 093 33330.02 328.24 2357.09 35.22 2011-04-03 23:48:42.000 093 33330.00 328.25 2357.14 35.22 2011-04-03 23:48:43.000 093 33330.02 328.28 2357.07 35.22 2011-04-03 23:48:44.000 093 33330.03 328.31 2357.10 35.22 2011-04-03 23:48:45.000 093 33330.08 328.27 2357.10 35.22 2011-04-03 23:48:46.000 093 33329.90 328.31 2357.11 35.22 2011-04-03 23:48:47.000 093 33330.00 328.29 2357.09 35.22 2011-04-03 23:48:48.000 093 33330.04 328.30 2357.11 35.22 2011-04-03 23:48:49.000 093 33330.02 328.30 2357.08 35.22 2011-04-03 23:48:50.000 093 33329.95 328.26 2357.11 35.22 2011-04-03 23:48:51.000 093 33330.08 328.28 2357.05 35.22 2011-04-03 23:48:52.000 093 33329.97 328.31 2357.09 35.22 2011-04-03 23:48:53.000 093 33330.02 328.30 2357.09 35.22 2011-04-03 23:48:54.000 093 33330.02 328.27 2357.13 35.22 2011-04-03 23:48:55.000 093 33330.01 328.27 2357.09 35.22 2011-04-03 23:48:56.000 093 33330.04 328.27 2357.07 35.22 2011-04-03 23:48:57.000 093 33329.92 328.26 2357.09 35.22 2011-04-03 23:48:58.000 093 33329.98 328.29 2357.05 35.22 2011-04-03 23:48:59.000 093 33330.01 328.32 2357.04 35.22 2011-04-03 23:49:00.000 093 33329.96 328.28 2357.01 35.22 2011-04-03 23:49:01.000 093 33329.95 328.28 2357.09 35.22 2011-04-03 23:49:02.000 093 33330.02 328.30 2357.11 35.22 2011-04-03 23:49:03.000 093 33330.00 328.28 2357.12 35.22 2011-04-03 23:49:04.000 093 33330.02 328.30 2357.07 35.22 2011-04-03 23:49:05.000 093 33329.93 328.34 2357.07 35.22 2011-04-03 23:49:06.000 093 33329.92 328.32 2357.07 35.22 2011-04-03 23:49:07.000 093 33329.88 328.32 2357.11 35.22 2011-04-03 23:49:08.000 093 33329.96 328.32 2357.07 35.22 2011-04-03 23:49:09.000 093 33329.82 328.30 2357.11 35.22 2011-04-03 23:49:10.000 093 33329.97 328.29 2357.10 35.22 2011-04-03 23:49:11.000 093 33329.89 328.24 2357.03 35.22 2011-04-03 23:49:12.000 093 33329.89 328.30 2357.09 35.22 2011-04-03 23:49:13.000 093 33329.92 328.36 2357.09 35.22 2011-04-03 23:49:14.000 093 33329.94 328.32 2357.11 35.22 2011-04-03 23:49:15.000 093 33329.86 328.33 2357.00 35.22 2011-04-03 23:49:16.000 093 33329.90 328.35 2357.05 35.22 2011-04-03 23:49:17.000 093 33329.95 328.36 2357.09 35.22 2011-04-03 23:49:18.000 093 33329.93 328.34 2357.09 35.22 2011-04-03 23:49:19.000 093 33329.88 328.36 2357.01 35.22 2011-04-03 23:49:20.000 093 33329.95 328.33 2357.00 35.22 2011-04-03 23:49:21.000 093 33329.79 328.35 2357.09 35.22 2011-04-03 23:49:22.000 093 33329.85 328.35 2357.10 35.22 2011-04-03 23:49:23.000 093 33329.79 328.34 2357.08 35.22 2011-04-03 23:49:24.000 093 33329.84 328.38 2357.09 35.22 2011-04-03 23:49:25.000 093 33329.83 328.36 2357.13 35.22 2011-04-03 23:49:26.000 093 33329.79 328.33 2357.07 35.22 2011-04-03 23:49:27.000 093 33329.88 328.40 2357.13 35.22 2011-04-03 23:49:28.000 093 33329.83 328.33 2357.04 35.22 2011-04-03 23:49:29.000 093 33329.80 328.35 2357.04 35.22 2011-04-03 23:49:30.000 093 33329.83 328.35 2357.05 35.22 2011-04-03 23:49:31.000 093 33329.80 328.35 2357.12 35.22 2011-04-03 23:49:32.000 093 33329.83 328.33 2357.07 35.22 2011-04-03 23:49:33.000 093 33329.80 328.38 2357.06 35.22 2011-04-03 23:49:34.000 093 33329.84 328.37 2357.10 35.22 2011-04-03 23:49:35.000 093 33329.81 328.34 2357.07 35.22 2011-04-03 23:49:36.000 093 33329.83 328.29 2357.09 35.22 2011-04-03 23:49:37.000 093 33329.86 328.31 2357.09 35.22 2011-04-03 23:49:38.000 093 33329.89 328.33 2357.14 35.22 2011-04-03 23:49:39.000 093 33329.83 328.33 2357.05 35.22 2011-04-03 23:49:40.000 093 33329.88 328.32 2357.15 35.22 2011-04-03 23:49:41.000 093 33329.88 328.31 2357.06 35.22 2011-04-03 23:49:42.000 093 33329.73 328.33 2357.07 35.22 2011-04-03 23:49:43.000 093 33329.86 328.33 2357.05 35.22 2011-04-03 23:49:44.000 093 33329.74 328.35 2357.12 35.22 2011-04-03 23:49:45.000 093 33329.83 328.38 2357.13 35.22 2011-04-03 23:49:46.000 093 33329.91 328.31 2357.06 35.22 2011-04-03 23:49:47.000 093 33329.83 328.32 2357.01 35.22 2011-04-03 23:49:48.000 093 33329.89 328.31 2357.13 35.22 2011-04-03 23:49:49.000 093 33329.91 328.32 2356.99 35.22 2011-04-03 23:49:50.000 093 33329.90 328.34 2357.03 35.22 2011-04-03 23:49:51.000 093 33329.85 328.33 2357.05 35.22 2011-04-03 23:49:52.000 093 33329.87 328.30 2357.05 35.22 2011-04-03 23:49:53.000 093 33329.89 328.29 2357.10 35.22 2011-04-03 23:49:54.000 093 33329.82 328.33 2357.05 35.22 2011-04-03 23:49:55.000 093 33329.80 328.31 2357.02 35.22 2011-04-03 23:49:56.000 093 33329.78 328.35 2357.09 35.22 2011-04-03 23:49:57.000 093 33329.81 328.37 2357.04 35.22 2011-04-03 23:49:58.000 093 33329.74 328.33 2357.07 35.22 2011-04-03 23:49:59.000 093 33329.79 328.34 2357.03 35.22 2011-04-03 23:50:00.000 093 33329.82 328.37 2357.04 35.22 2011-04-03 23:50:01.000 093 33329.83 328.33 2357.06 35.22 2011-04-03 23:50:02.000 093 33329.83 328.39 2357.05 35.22 2011-04-03 23:50:03.000 093 33329.79 328.34 2357.03 35.22 2011-04-03 23:50:04.000 093 33329.89 328.36 2356.99 35.22 2011-04-03 23:50:05.000 093 33329.78 328.33 2357.05 35.22 2011-04-03 23:50:06.000 093 33329.82 328.32 2357.03 35.22 2011-04-03 23:50:07.000 093 33329.81 328.35 2357.07 35.22 2011-04-03 23:50:08.000 093 33329.76 328.34 2357.04 35.22 2011-04-03 23:50:09.000 093 33329.71 328.35 2357.05 35.22 2011-04-03 23:50:10.000 093 33329.73 328.30 2357.00 35.22 2011-04-03 23:50:11.000 093 33329.80 328.32 2357.04 35.22 2011-04-03 23:50:12.000 093 33329.73 328.36 2357.01 35.22 2011-04-03 23:50:13.000 093 33329.78 328.32 2357.04 35.22 2011-04-03 23:50:14.000 093 33329.76 328.33 2357.10 35.22 2011-04-03 23:50:15.000 093 33329.74 328.37 2356.95 35.22 2011-04-03 23:50:16.000 093 33329.78 328.36 2357.13 35.22 2011-04-03 23:50:17.000 093 33329.71 328.35 2357.03 35.22 2011-04-03 23:50:18.000 093 33329.78 328.33 2357.05 35.22 2011-04-03 23:50:19.000 093 33329.78 328.30 2356.94 35.22 2011-04-03 23:50:20.000 093 33329.73 328.35 2357.07 35.22 2011-04-03 23:50:21.000 093 33329.70 328.34 2357.09 35.22 2011-04-03 23:50:22.000 093 33329.66 328.36 2357.05 35.22 2011-04-03 23:50:23.000 093 33329.74 328.36 2357.09 35.22 2011-04-03 23:50:24.000 093 33329.76 328.34 2357.09 35.22 2011-04-03 23:50:25.000 093 33329.73 328.34 2357.13 35.22 2011-04-03 23:50:26.000 093 33329.76 328.36 2357.15 35.22 2011-04-03 23:50:27.000 093 33329.67 328.34 2356.97 35.22 2011-04-03 23:50:28.000 093 33329.77 328.35 2357.00 35.22 2011-04-03 23:50:29.000 093 33329.69 328.31 2356.95 35.22 2011-04-03 23:50:30.000 093 33329.70 328.35 2357.07 35.22 2011-04-03 23:50:31.000 093 33329.71 328.32 2357.11 35.22 2011-04-03 23:50:32.000 093 33329.73 328.36 2357.10 35.22 2011-04-03 23:50:33.000 093 33329.62 328.34 2357.01 35.22 2011-04-03 23:50:34.000 093 33329.82 328.32 2357.00 35.22 2011-04-03 23:50:35.000 093 33329.67 328.31 2356.98 35.22 2011-04-03 23:50:36.000 093 33329.67 328.33 2357.04 35.22 2011-04-03 23:50:37.000 093 33329.69 328.24 2357.03 35.22 2011-04-03 23:50:38.000 093 33329.74 328.29 2357.02 35.22 2011-04-03 23:50:39.000 093 33329.66 328.29 2356.98 35.22 2011-04-03 23:50:40.000 093 33329.71 328.28 2357.05 35.22 2011-04-03 23:50:41.000 093 33329.66 328.30 2357.08 35.22 2011-04-03 23:50:42.000 093 33329.73 328.35 2357.03 35.22 2011-04-03 23:50:43.000 093 33329.64 328.31 2356.98 35.22 2011-04-03 23:50:44.000 093 33329.62 328.32 2357.03 35.22 2011-04-03 23:50:45.000 093 33329.71 328.33 2356.97 35.22 2011-04-03 23:50:46.000 093 33329.62 328.34 2357.00 35.22 2011-04-03 23:50:47.000 093 33329.58 328.33 2356.94 35.22 2011-04-03 23:50:48.000 093 33329.67 328.33 2357.02 35.22 2011-04-03 23:50:49.000 093 33329.68 328.26 2357.04 35.22 2011-04-03 23:50:50.000 093 33329.58 328.28 2357.09 35.22 2011-04-03 23:50:51.000 093 33329.67 328.32 2356.95 35.22 2011-04-03 23:50:52.000 093 33329.64 328.38 2356.96 35.22 2011-04-03 23:50:53.000 093 33329.66 328.34 2356.91 35.22 2011-04-03 23:50:54.000 093 33329.66 328.30 2356.93 35.22 2011-04-03 23:50:55.000 093 33329.69 328.30 2357.04 35.22 2011-04-03 23:50:56.000 093 33329.65 328.28 2357.01 35.22 2011-04-03 23:50:57.000 093 33329.65 328.28 2357.04 35.22 2011-04-03 23:50:58.000 093 33329.61 328.28 2356.94 35.22 2011-04-03 23:50:59.000 093 33329.58 328.25 2356.89 35.22 2011-04-03 23:51:00.000 093 33329.60 328.26 2357.00 35.22 2011-04-03 23:51:01.000 093 33329.61 328.26 2356.99 35.22 2011-04-03 23:51:02.000 093 33329.57 328.32 2356.91 35.22 2011-04-03 23:51:03.000 093 33329.60 328.30 2356.94 35.22 2011-04-03 23:51:04.000 093 33329.62 328.31 2356.98 35.22 2011-04-03 23:51:05.000 093 33329.58 328.30 2356.89 35.22 2011-04-03 23:51:06.000 093 33329.60 328.34 2356.97 35.22 2011-04-03 23:51:07.000 093 33329.58 328.35 2357.05 35.22 2011-04-03 23:51:08.000 093 33329.66 328.31 2357.01 35.22 2011-04-03 23:51:09.000 093 33329.51 328.32 2357.01 35.22 2011-04-03 23:51:10.000 093 33329.61 328.28 2356.97 35.22 2011-04-03 23:51:11.000 093 33329.62 328.28 2356.95 35.22 2011-04-03 23:51:12.000 093 33329.60 328.29 2357.00 35.22 2011-04-03 23:51:13.000 093 33329.60 328.32 2357.01 35.22 2011-04-03 23:51:14.000 093 33329.58 328.31 2357.04 35.22 2011-04-03 23:51:15.000 093 33329.54 328.32 2356.94 35.22 2011-04-03 23:51:16.000 093 33329.65 328.27 2357.01 35.22 2011-04-03 23:51:17.000 093 33329.60 328.26 2357.01 35.22 2011-04-03 23:51:18.000 093 33329.60 328.27 2356.98 35.22 2011-04-03 23:51:19.000 093 33329.62 328.26 2357.01 35.22 2011-04-03 23:51:20.000 093 33329.58 328.30 2356.98 35.22 2011-04-03 23:51:21.000 093 33329.45 328.30 2356.98 35.22 2011-04-03 23:51:22.000 093 33329.60 328.32 2356.99 35.22 2011-04-03 23:51:23.000 093 33329.61 328.30 2357.01 35.22 2011-04-03 23:51:24.000 093 33329.57 328.31 2356.95 35.22 2011-04-03 23:51:25.000 093 33329.57 328.33 2356.97 35.22 2011-04-03 23:51:26.000 093 33329.52 328.30 2356.97 35.22 2011-04-03 23:51:27.000 093 33329.53 328.30 2356.97 35.22 2011-04-03 23:51:28.000 093 33329.57 328.32 2356.99 35.22 2011-04-03 23:51:29.000 093 33329.69 328.30 2356.91 35.22 2011-04-03 23:51:30.000 093 33329.59 328.28 2356.91 35.22 2011-04-03 23:51:31.000 093 33329.58 328.32 2356.95 35.22 2011-04-03 23:51:32.000 093 33329.52 328.32 2356.83 35.22 2011-04-03 23:51:33.000 093 33329.63 328.32 2356.94 35.22 2011-04-03 23:51:34.000 093 33329.61 328.32 2357.02 35.22 2011-04-03 23:51:35.000 093 33329.63 328.31 2356.99 35.22 2011-04-03 23:51:36.000 093 33329.63 328.30 2356.91 35.22 2011-04-03 23:51:37.000 093 33329.58 328.29 2356.88 35.22 2011-04-03 23:51:38.000 093 33329.55 328.26 2356.89 35.22 2011-04-03 23:51:39.000 093 33329.54 328.28 2356.96 35.22 2011-04-03 23:51:40.000 093 33329.58 328.26 2356.93 35.22 2011-04-03 23:51:41.000 093 33329.54 328.27 2356.93 35.22 2011-04-03 23:51:42.000 093 33329.57 328.29 2356.98 35.22 2011-04-03 23:51:43.000 093 33329.65 328.26 2357.01 35.22 2011-04-03 23:51:44.000 093 33329.62 328.27 2357.00 35.22 2011-04-03 23:51:45.000 093 33329.57 328.25 2356.91 35.22 2011-04-03 23:51:46.000 093 33329.65 328.26 2356.88 35.22 2011-04-03 23:51:47.000 093 33329.54 328.24 2356.94 35.22 2011-04-03 23:51:48.000 093 33329.57 328.25 2356.86 35.22 2011-04-03 23:51:49.000 093 33329.61 328.26 2356.89 35.22 2011-04-03 23:51:50.000 093 33329.57 328.25 2356.89 35.22 2011-04-03 23:51:51.000 093 33329.57 328.31 2356.89 35.22 2011-04-03 23:51:52.000 093 33329.61 328.20 2356.89 35.22 2011-04-03 23:51:53.000 093 33329.58 328.21 2356.94 35.22 2011-04-03 23:51:54.000 093 33329.60 328.26 2356.91 35.22 2011-04-03 23:51:55.000 093 33329.49 328.26 2356.87 35.22 2011-04-03 23:51:56.000 093 33329.64 328.26 2356.91 35.22 2011-04-03 23:51:57.000 093 33329.62 328.28 2356.93 35.22 2011-04-03 23:51:58.000 093 33329.60 328.23 2356.94 35.22 2011-04-03 23:51:59.000 093 33329.55 328.26 2356.95 35.22 2011-04-03 23:52:00.000 093 33329.60 328.28 2356.93 35.22 2011-04-03 23:52:01.000 093 33329.57 328.24 2356.93 35.22 2011-04-03 23:52:02.000 093 33329.43 328.25 2356.91 35.22 2011-04-03 23:52:03.000 093 33329.58 328.23 2356.83 35.22 2011-04-03 23:52:04.000 093 33329.53 328.26 2356.98 35.22 2011-04-03 23:52:05.000 093 33329.58 328.26 2356.99 35.22 2011-04-03 23:52:06.000 093 33329.61 328.22 2356.83 35.22 2011-04-03 23:52:07.000 093 33329.54 328.25 2356.90 35.22 2011-04-03 23:52:08.000 093 33329.53 328.24 2356.89 35.22 2011-04-03 23:52:09.000 093 33329.48 328.26 2356.85 35.22 2011-04-03 23:52:10.000 093 33329.60 328.23 2356.84 35.22 2011-04-03 23:52:11.000 093 33329.54 328.23 2356.93 35.22 2011-04-03 23:52:12.000 093 33329.53 328.25 2356.88 35.22 2011-04-03 23:52:13.000 093 33329.54 328.24 2356.86 35.22 2011-04-03 23:52:14.000 093 33329.46 328.20 2356.85 35.22 2011-04-03 23:52:15.000 093 33329.50 328.28 2357.00 35.22 2011-04-03 23:52:16.000 093 33329.40 328.27 2356.89 35.22 2011-04-03 23:52:17.000 093 33329.43 328.27 2356.82 35.22 2011-04-03 23:52:18.000 093 33329.46 328.24 2356.84 35.22 2011-04-03 23:52:19.000 093 33329.46 328.23 2356.88 35.22 2011-04-03 23:52:20.000 093 33329.38 328.24 2356.82 35.22 2011-04-03 23:52:21.000 093 33329.60 328.25 2356.87 35.22 2011-04-03 23:52:22.000 093 33329.57 328.25 2357.03 35.22 2011-04-03 23:52:23.000 093 33329.49 328.22 2356.98 35.22 2011-04-03 23:52:24.000 093 33329.46 328.26 2356.95 35.22 2011-04-03 23:52:25.000 093 33329.52 328.23 2356.91 35.22 2011-04-03 23:52:26.000 093 33329.51 328.23 2356.93 35.22 2011-04-03 23:52:27.000 093 33329.43 328.21 2356.94 35.22 2011-04-03 23:52:28.000 093 33329.35 328.24 2356.84 35.22 2011-04-03 23:52:29.000 093 33329.48 328.22 2356.86 35.22 2011-04-03 23:52:30.000 093 33329.48 328.23 2356.93 35.22 2011-04-03 23:52:31.000 093 33329.48 328.21 2356.86 35.22 2011-04-03 23:52:32.000 093 33329.51 328.24 2356.89 35.22 2011-04-03 23:52:33.000 093 33329.49 328.22 2356.88 35.22 2011-04-03 23:52:34.000 093 33329.49 328.23 2356.86 35.22 2011-04-03 23:52:35.000 093 33329.38 328.21 2356.87 35.22 2011-04-03 23:52:36.000 093 33329.51 328.21 2356.89 35.22 2011-04-03 23:52:37.000 093 33329.55 328.21 2356.89 35.22 2011-04-03 23:52:38.000 093 33329.42 328.20 2356.88 35.22 2011-04-03 23:52:39.000 093 33329.50 328.20 2356.86 35.22 2011-04-03 23:52:40.000 093 33329.48 328.20 2356.92 35.22 2011-04-03 23:52:41.000 093 33329.45 328.21 2356.88 35.22 2011-04-03 23:52:42.000 093 33329.53 328.22 2356.91 35.22 2011-04-03 23:52:43.000 093 33329.52 328.22 2356.91 35.22 2011-04-03 23:52:44.000 093 33329.57 328.20 2356.91 35.22 2011-04-03 23:52:45.000 093 33329.49 328.21 2356.95 35.22 2011-04-03 23:52:46.000 093 33329.49 328.22 2356.91 35.22 2011-04-03 23:52:47.000 093 33329.54 328.21 2356.89 35.22 2011-04-03 23:52:48.000 093 33329.55 328.18 2356.87 35.22 2011-04-03 23:52:49.000 093 33329.54 328.17 2356.92 35.22 2011-04-03 23:52:50.000 093 33329.52 328.19 2356.89 35.22 2011-04-03 23:52:51.000 093 33329.56 328.20 2356.82 35.22 2011-04-03 23:52:52.000 093 33329.54 328.20 2356.87 35.22 2011-04-03 23:52:53.000 093 33329.46 328.12 2356.89 35.22 2011-04-03 23:52:54.000 093 33329.52 328.21 2356.87 35.22 2011-04-03 23:52:55.000 093 33329.52 328.20 2356.86 35.22 2011-04-03 23:52:56.000 093 33329.57 328.18 2356.94 35.22 2011-04-03 23:52:57.000 093 33329.63 328.13 2356.83 35.22 2011-04-03 23:52:58.000 093 33329.46 328.16 2356.94 35.22 2011-04-03 23:52:59.000 093 33329.52 328.16 2356.93 35.22 2011-04-03 23:53:00.000 093 33329.61 328.18 2356.83 35.22 2011-04-03 23:53:01.000 093 33329.55 328.12 2356.88 35.22 2011-04-03 23:53:02.000 093 33329.62 328.18 2356.85 35.22 2011-04-03 23:53:03.000 093 33329.57 328.22 2356.83 35.22 2011-04-03 23:53:04.000 093 33329.46 328.16 2356.83 35.22 2011-04-03 23:53:05.000 093 33329.53 328.15 2356.88 35.22 2011-04-03 23:53:06.000 093 33329.48 328.14 2356.88 35.22 2011-04-03 23:53:07.000 093 33329.45 328.18 2356.91 35.22 2011-04-03 23:53:08.000 093 33329.50 328.12 2356.86 35.22 2011-04-03 23:53:09.000 093 33329.52 328.18 2356.83 35.22 2011-04-03 23:53:10.000 093 33329.51 328.18 2356.89 35.22 2011-04-03 23:53:11.000 093 33329.51 328.17 2356.83 35.22 2011-04-03 23:53:12.000 093 33329.54 328.18 2356.86 35.22 2011-04-03 23:53:13.000 093 33329.40 328.18 2356.85 35.22 2011-04-03 23:53:14.000 093 33329.50 328.15 2356.86 35.22 2011-04-03 23:53:15.000 093 33329.53 328.14 2356.82 35.22 2011-04-03 23:53:16.000 093 33329.43 328.11 2356.80 35.22 2011-04-03 23:53:17.000 093 33329.48 328.15 2356.82 35.22 2011-04-03 23:53:18.000 093 33329.51 328.11 2356.79 35.22 2011-04-03 23:53:19.000 093 33329.57 328.14 2356.88 35.22 2011-04-03 23:53:20.000 093 33329.40 328.14 2356.87 35.22 2011-04-03 23:53:21.000 093 33329.58 328.16 2356.85 35.22 2011-04-03 23:53:22.000 093 33329.65 328.17 2356.91 35.22 2011-04-03 23:53:23.000 093 33329.57 328.13 2356.83 35.22 2011-04-03 23:53:24.000 093 33329.57 328.12 2356.87 35.22 2011-04-03 23:53:25.000 093 33329.49 328.12 2356.76 35.22 2011-04-03 23:53:26.000 093 33329.49 328.10 2356.83 35.22 2011-04-03 23:53:27.000 093 33329.46 328.12 2356.85 35.22 2011-04-03 23:53:28.000 093 33329.59 328.11 2356.77 35.22 2011-04-03 23:53:29.000 093 33329.54 328.14 2356.83 35.22 2011-04-03 23:53:30.000 093 33329.48 328.07 2356.82 35.22 2011-04-03 23:53:31.000 093 33329.57 328.12 2356.86 35.22 2011-04-03 23:53:32.000 093 33329.49 328.10 2356.87 35.22 2011-04-03 23:53:33.000 093 33329.60 328.14 2356.86 35.22 2011-04-03 23:53:34.000 093 33329.49 328.12 2356.93 35.22 2011-04-03 23:53:35.000 093 33329.45 328.14 2356.89 35.22 2011-04-03 23:53:36.000 093 33329.51 328.16 2356.86 35.22 2011-04-03 23:53:37.000 093 33329.60 328.11 2356.84 35.22 2011-04-03 23:53:38.000 093 33329.51 328.09 2356.84 35.22 2011-04-03 23:53:39.000 093 33329.54 328.08 2356.80 35.22 2011-04-03 23:53:40.000 093 33329.54 328.08 2356.84 35.22 2011-04-03 23:53:41.000 093 33329.52 328.11 2356.88 35.22 2011-04-03 23:53:42.000 093 33329.56 328.14 2356.84 35.22 2011-04-03 23:53:43.000 093 33329.57 328.11 2356.87 35.22 2011-04-03 23:53:44.000 093 33329.45 328.13 2356.79 35.22 2011-04-03 23:53:45.000 093 33329.58 328.11 2356.84 35.22 2011-04-03 23:53:46.000 093 33329.51 328.08 2356.81 35.22 2011-04-03 23:53:47.000 093 33329.56 328.06 2356.84 35.22 2011-04-03 23:53:48.000 093 33329.54 328.09 2356.86 35.22 2011-04-03 23:53:49.000 093 33329.57 328.10 2356.87 35.22 2011-04-03 23:53:50.000 093 33329.54 328.13 2356.79 35.22 2011-04-03 23:53:51.000 093 33329.52 328.05 2356.79 35.22 2011-04-03 23:53:52.000 093 33329.50 328.07 2356.83 35.22 2011-04-03 23:53:53.000 093 33329.55 328.07 2356.84 35.22 2011-04-03 23:53:54.000 093 33329.62 328.11 2356.82 35.22 2011-04-03 23:53:55.000 093 33329.55 328.11 2356.77 35.22 2011-04-03 23:53:56.000 093 33329.55 328.10 2356.85 35.22 2011-04-03 23:53:57.000 093 33329.63 328.06 2356.86 35.22 2011-04-03 23:53:58.000 093 33329.53 328.04 2356.79 35.22 2011-04-03 23:53:59.000 093 33329.56 328.03 2356.81 35.22 2011-04-03 23:54:00.000 093 33329.62 328.07 2356.80 35.22 2011-04-03 23:54:01.000 093 33329.46 328.10 2356.80 35.22 2011-04-03 23:54:02.000 093 33329.51 328.08 2356.83 35.22 2011-04-03 23:54:03.000 093 33329.54 328.03 2356.78 35.22 2011-04-03 23:54:04.000 093 33329.67 328.12 2356.80 35.22 2011-04-03 23:54:05.000 093 33329.54 328.10 2356.73 35.22 2011-04-03 23:54:06.000 093 33329.58 328.08 2356.85 35.22 2011-04-03 23:54:07.000 093 33329.55 328.11 2356.78 35.23 2011-04-03 23:54:08.000 093 33329.52 328.04 2356.78 35.23 2011-04-03 23:54:09.000 093 33329.62 328.08 2356.86 35.22 2011-04-03 23:54:10.000 093 33329.60 328.10 2356.73 35.23 2011-04-03 23:54:11.000 093 33329.57 328.07 2356.74 35.23 2011-04-03 23:54:12.000 093 33329.57 328.10 2356.83 35.22 2011-04-03 23:54:13.000 093 33329.57 328.08 2356.74 35.22 2011-04-03 23:54:14.000 093 33329.58 328.06 2356.74 35.22 2011-04-03 23:54:15.000 093 33329.54 328.12 2356.79 35.22 2011-04-03 23:54:16.000 093 33329.67 328.06 2356.81 35.22 2011-04-03 23:54:17.000 093 33329.64 328.09 2356.87 35.22 2011-04-03 23:54:18.000 093 33329.68 328.11 2356.79 35.23 2011-04-03 23:54:19.000 093 33329.62 328.08 2356.84 35.22 2011-04-03 23:54:20.000 093 33329.56 328.11 2356.92 35.22 2011-04-03 23:54:21.000 093 33329.66 328.10 2356.81 35.22 2011-04-03 23:54:22.000 093 33329.60 328.02 2356.83 35.22 2011-04-03 23:54:23.000 093 33329.60 328.04 2356.93 35.23 2011-04-03 23:54:24.000 093 33329.57 328.09 2356.85 35.23 2011-04-03 23:54:25.000 093 33329.60 328.04 2356.83 35.22 2011-04-03 23:54:26.000 093 33329.51 328.04 2356.92 35.22 2011-04-03 23:54:27.000 093 33329.61 328.10 2356.85 35.22 2011-04-03 23:54:28.000 093 33329.53 328.08 2356.79 35.23 2011-04-03 23:54:29.000 093 33329.55 328.08 2356.79 35.23 2011-04-03 23:54:30.000 093 33329.59 328.09 2356.87 35.23 2011-04-03 23:54:31.000 093 33329.55 328.09 2356.78 35.23 2011-04-03 23:54:32.000 093 33329.60 328.07 2356.80 35.23 2011-04-03 23:54:33.000 093 33329.49 328.08 2356.80 35.23 2011-04-03 23:54:34.000 093 33329.54 328.09 2356.84 35.22 2011-04-03 23:54:35.000 093 33329.49 328.07 2356.83 35.23 2011-04-03 23:54:36.000 093 33329.53 328.09 2356.73 35.22 2011-04-03 23:54:37.000 093 33329.62 328.10 2356.84 35.23 2011-04-03 23:54:38.000 093 33329.46 328.09 2356.76 35.23 2011-04-03 23:54:39.000 093 33329.58 328.06 2356.78 35.23 2011-04-03 23:54:40.000 093 33329.54 328.09 2356.89 35.23 2011-04-03 23:54:41.000 093 33329.53 328.07 2356.86 35.22 2011-04-03 23:54:42.000 093 33329.48 328.06 2356.82 35.22 2011-04-03 23:54:43.000 093 33329.48 328.07 2356.80 35.22 2011-04-03 23:54:44.000 093 33329.51 328.04 2356.82 35.22 2011-04-03 23:54:45.000 093 33329.54 328.10 2356.91 35.22 2011-04-03 23:54:46.000 093 33329.47 328.05 2356.84 35.23 2011-04-03 23:54:47.000 093 33329.45 328.11 2356.84 35.22 2011-04-03 23:54:48.000 093 33329.58 328.09 2356.80 35.23 2011-04-03 23:54:49.000 093 33329.55 328.08 2356.83 35.23 2011-04-03 23:54:50.000 093 33329.44 328.08 2356.89 35.23 2011-04-03 23:54:51.000 093 33329.55 328.03 2356.89 35.23 2011-04-03 23:54:52.000 093 33329.45 328.10 2356.82 35.23 2011-04-03 23:54:53.000 093 33329.45 328.10 2356.82 35.23 2011-04-03 23:54:54.000 093 33329.44 328.06 2356.80 35.23 2011-04-03 23:54:55.000 093 33329.54 328.04 2356.80 35.23 2011-04-03 23:54:56.000 093 33329.50 328.04 2356.79 35.23 2011-04-03 23:54:57.000 093 33329.46 328.07 2356.85 35.23 2011-04-03 23:54:58.000 093 33329.57 328.04 2356.82 35.23 2011-04-03 23:54:59.000 093 33329.41 328.03 2356.83 35.23 2011-04-03 23:55:00.000 093 33329.55 328.08 2356.80 35.23 2011-04-03 23:55:01.000 093 33329.51 328.06 2356.86 35.22 2011-04-03 23:55:02.000 093 33329.54 328.04 2356.95 35.22 2011-04-03 23:55:03.000 093 33329.54 328.04 2356.82 35.23 2011-04-03 23:55:04.000 093 33329.50 328.05 2356.87 35.22 2011-04-03 23:55:05.000 093 33329.53 328.03 2356.87 35.22 2011-04-03 23:55:06.000 093 33329.51 328.06 2356.81 35.23 2011-04-03 23:55:07.000 093 33329.46 328.05 2356.89 35.22 2011-04-03 23:55:08.000 093 33329.46 328.06 2356.77 35.23 2011-04-03 23:55:09.000 093 33329.49 328.10 2356.78 35.22 2011-04-03 23:55:10.000 093 33329.39 328.09 2356.79 35.23 2011-04-03 23:55:11.000 093 33329.47 328.06 2356.83 35.23 2011-04-03 23:55:12.000 093 33329.48 328.06 2356.94 35.23 2011-04-03 23:55:13.000 093 33329.51 328.07 2356.82 35.23 2011-04-03 23:55:14.000 093 33329.40 328.04 2356.79 35.23 2011-04-03 23:55:15.000 093 33329.51 328.06 2356.82 35.23 2011-04-03 23:55:16.000 093 33329.46 328.07 2356.81 35.23 2011-04-03 23:55:17.000 093 33329.47 328.09 2356.89 35.23 2011-04-03 23:55:18.000 093 33329.49 328.07 2356.85 35.23 2011-04-03 23:55:19.000 093 33329.49 328.06 2356.86 35.23 2011-04-03 23:55:20.000 093 33329.51 328.08 2356.91 35.23 2011-04-03 23:55:21.000 093 33329.42 328.04 2356.85 35.23 2011-04-03 23:55:22.000 093 33329.54 328.08 2356.83 35.23 2011-04-03 23:55:23.000 093 33329.46 328.07 2356.80 35.23 2011-04-03 23:55:24.000 093 33329.48 328.08 2356.82 35.23 2011-04-03 23:55:25.000 093 33329.48 328.09 2356.83 35.23 2011-04-03 23:55:26.000 093 33329.51 328.04 2356.83 35.23 2011-04-03 23:55:27.000 093 33329.42 328.05 2356.77 35.23 2011-04-03 23:55:28.000 093 33329.53 328.10 2356.74 35.23 2011-04-03 23:55:29.000 093 33329.40 328.05 2356.86 35.23 2011-04-03 23:55:30.000 093 33329.44 328.07 2356.88 35.23 2011-04-03 23:55:31.000 093 33329.45 328.09 2356.84 35.23 2011-04-03 23:55:32.000 093 33329.52 328.06 2356.76 35.23 2011-04-03 23:55:33.000 093 33329.48 328.11 2356.84 35.23 2011-04-03 23:55:34.000 093 33329.49 328.04 2356.81 35.23 2011-04-03 23:55:35.000 093 33329.55 328.06 2356.85 35.23 2011-04-03 23:55:36.000 093 33329.54 328.11 2356.88 35.23 2011-04-03 23:55:37.000 093 33329.45 328.11 2356.82 35.23 2011-04-03 23:55:38.000 093 33329.51 328.10 2356.83 35.23 2011-04-03 23:55:39.000 093 33329.45 328.06 2356.88 35.23 2011-04-03 23:55:40.000 093 33329.59 328.05 2356.86 35.23 2011-04-03 23:55:41.000 093 33329.45 328.06 2356.92 35.23 2011-04-03 23:55:42.000 093 33329.62 328.10 2356.89 35.23 2011-04-03 23:55:43.000 093 33329.57 328.09 2356.82 35.23 2011-04-03 23:55:44.000 093 33329.45 328.11 2356.89 35.23 2011-04-03 23:55:45.000 093 33329.53 328.13 2356.83 35.23 2011-04-03 23:55:46.000 093 33329.56 328.10 2356.82 35.23 2011-04-03 23:55:47.000 093 33329.52 328.09 2356.92 35.23 2011-04-03 23:55:48.000 093 33329.55 328.13 2356.89 35.23 2011-04-03 23:55:49.000 093 33329.52 328.12 2356.86 35.23 2011-04-03 23:55:50.000 093 33329.58 328.11 2356.88 35.23 2011-04-03 23:55:51.000 093 33329.48 328.11 2356.91 35.23 2011-04-03 23:55:52.000 093 33329.54 328.09 2356.89 35.23 2011-04-03 23:55:53.000 093 33329.43 328.10 2356.87 35.23 2011-04-03 23:55:54.000 093 33329.55 328.11 2356.85 35.23 2011-04-03 23:55:55.000 093 33329.49 328.11 2356.90 35.23 2011-04-03 23:55:56.000 093 33329.45 328.04 2356.83 35.23 2011-04-03 23:55:57.000 093 33329.49 328.07 2356.85 35.23 2011-04-03 23:55:58.000 093 33329.55 328.07 2356.91 35.23 2011-04-03 23:55:59.000 093 33329.45 328.07 2356.90 35.23 2011-04-03 23:56:00.000 093 33329.53 328.09 2356.84 35.23 2011-04-03 23:56:01.000 093 33329.57 328.13 2356.85 35.23 2011-04-03 23:56:02.000 093 33329.55 328.12 2356.85 35.23 2011-04-03 23:56:03.000 093 33329.46 328.11 2356.87 35.23 2011-04-03 23:56:04.000 093 33329.54 328.15 2356.90 35.23 2011-04-03 23:56:05.000 093 33329.53 328.16 2356.89 35.23 2011-04-03 23:56:06.000 093 33329.53 328.13 2356.83 35.23 2011-04-03 23:56:07.000 093 33329.51 328.18 2356.89 35.23 2011-04-03 23:56:08.000 093 33329.54 328.17 2356.82 35.23 2011-04-03 23:56:09.000 093 33329.54 328.11 2356.90 35.23 2011-04-03 23:56:10.000 093 33329.44 328.12 2356.82 35.23 2011-04-03 23:56:11.000 093 33329.54 328.14 2356.85 35.23 2011-04-03 23:56:12.000 093 33329.55 328.16 2356.84 35.23 2011-04-03 23:56:13.000 093 33329.58 328.16 2356.95 35.23 2011-04-03 23:56:14.000 093 33329.50 328.14 2356.83 35.23 2011-04-03 23:56:15.000 093 33329.54 328.17 2356.82 35.23 2011-04-03 23:56:16.000 093 33329.57 328.15 2356.83 35.23 2011-04-03 23:56:17.000 093 33329.59 328.09 2356.82 35.23 2011-04-03 23:56:18.000 093 33329.55 328.15 2356.80 35.23 2011-04-03 23:56:19.000 093 33329.66 328.18 2356.86 35.23 2011-04-03 23:56:20.000 093 33329.51 328.19 2356.79 35.23 2011-04-03 23:56:21.000 093 33329.70 328.16 2356.92 35.23 2011-04-03 23:56:22.000 093 33329.61 328.20 2356.88 35.23 2011-04-03 23:56:23.000 093 33329.63 328.16 2356.83 35.23 2011-04-03 23:56:24.000 093 33329.65 328.15 2356.82 35.23 2011-04-03 23:56:25.000 093 33329.63 328.20 2356.85 35.23 2011-04-03 23:56:26.000 093 33329.65 328.18 2356.89 35.23 2011-04-03 23:56:27.000 093 33329.64 328.22 2356.90 35.23 2011-04-03 23:56:28.000 093 33329.65 328.19 2356.79 35.23 2011-04-03 23:56:29.000 093 33329.65 328.15 2356.76 35.23 2011-04-03 23:56:30.000 093 33329.67 328.20 2356.86 35.23 2011-04-03 23:56:31.000 093 33329.61 328.26 2356.83 35.23 2011-04-03 23:56:32.000 093 33329.65 328.19 2356.81 35.23 2011-04-03 23:56:33.000 093 33329.65 328.23 2356.80 35.23 2011-04-03 23:56:34.000 093 33329.79 328.20 2356.76 35.23 2011-04-03 23:56:35.000 093 33329.71 328.21 2356.76 35.23 2011-04-03 23:56:36.000 093 33329.75 328.25 2356.83 35.23 2011-04-03 23:56:37.000 093 33329.67 328.17 2356.88 35.23 2011-04-03 23:56:38.000 093 33329.64 328.21 2356.85 35.23 2011-04-03 23:56:39.000 093 33329.74 328.22 2356.90 35.23 2011-04-03 23:56:40.000 093 33329.74 328.27 2356.89 35.23 2011-04-03 23:56:41.000 093 33329.70 328.27 2356.83 35.23 2011-04-03 23:56:42.000 093 33329.67 328.30 2356.84 35.23 2011-04-03 23:56:43.000 093 33329.62 328.24 2356.86 35.23 2011-04-03 23:56:44.000 093 33329.79 328.28 2356.89 35.23 2011-04-03 23:56:45.000 093 33329.73 328.26 2356.86 35.23 2011-04-03 23:56:46.000 093 33329.84 328.30 2356.85 35.23 2011-04-03 23:56:47.000 093 33329.74 328.27 2356.84 35.23 2011-04-03 23:56:48.000 093 33329.90 328.24 2356.86 35.23 2011-04-03 23:56:49.000 093 33329.85 328.26 2356.94 35.23 2011-04-03 23:56:50.000 093 33329.84 328.30 2356.96 35.23 2011-04-03 23:56:51.000 093 33329.81 328.28 2356.85 35.23 2011-04-03 23:56:52.000 093 33329.74 328.28 2356.83 35.23 2011-04-03 23:56:53.000 093 33329.73 328.27 2356.83 35.23 2011-04-03 23:56:54.000 093 33329.77 328.30 2356.85 35.23 2011-04-03 23:56:55.000 093 33329.75 328.26 2356.83 35.23 2011-04-03 23:56:56.000 093 33329.70 328.30 2356.86 35.23 2011-04-03 23:56:57.000 093 33329.76 328.29 2356.84 35.23 2011-04-03 23:56:58.000 093 33329.77 328.30 2356.82 35.23 2011-04-03 23:56:59.000 093 33329.77 328.29 2356.83 35.23 2011-04-03 23:57:00.000 093 33329.87 328.30 2356.80 35.23 2011-04-03 23:57:01.000 093 33329.81 328.26 2356.88 35.23 2011-04-03 23:57:02.000 093 33329.73 328.30 2356.88 35.23 2011-04-03 23:57:03.000 093 33329.85 328.29 2356.86 35.23 2011-04-03 23:57:04.000 093 33329.86 328.28 2356.86 35.23 2011-04-03 23:57:05.000 093 33329.79 328.29 2356.79 35.23 2011-04-03 23:57:06.000 093 33329.82 328.30 2356.86 35.23 2011-04-03 23:57:07.000 093 33329.80 328.32 2356.86 35.23 2011-04-03 23:57:08.000 093 33329.79 328.28 2356.80 35.23 2011-04-03 23:57:09.000 093 33329.84 328.31 2356.79 35.23 2011-04-03 23:57:10.000 093 33329.78 328.35 2356.85 35.23 2011-04-03 23:57:11.000 093 33329.76 328.33 2356.83 35.23 2011-04-03 23:57:12.000 093 33329.81 328.33 2356.84 35.23 2011-04-03 23:57:13.000 093 33329.82 328.34 2356.90 35.23 2011-04-03 23:57:14.000 093 33329.71 328.32 2356.94 35.23 2011-04-03 23:57:15.000 093 33329.85 328.29 2356.83 35.23 2011-04-03 23:57:16.000 093 33329.83 328.32 2356.88 35.23 2011-04-03 23:57:17.000 093 33329.77 328.34 2356.91 35.23 2011-04-03 23:57:18.000 093 33329.79 328.36 2356.83 35.23 2011-04-03 23:57:19.000 093 33329.79 328.34 2356.94 35.23 2011-04-03 23:57:20.000 093 33329.68 328.35 2356.94 35.23 2011-04-03 23:57:21.000 093 33329.86 328.36 2356.87 35.23 2011-04-03 23:57:22.000 093 33329.77 328.35 2356.84 35.23 2011-04-03 23:57:23.000 093 33329.79 328.34 2356.86 35.23 2011-04-03 23:57:24.000 093 33329.77 328.38 2356.87 35.23 2011-04-03 23:57:25.000 093 33329.74 328.38 2356.88 35.23 2011-04-03 23:57:26.000 093 33329.73 328.35 2356.92 35.23 2011-04-03 23:57:27.000 093 33329.78 328.37 2356.92 35.23 2011-04-03 23:57:28.000 093 33329.71 328.39 2356.89 35.23 2011-04-03 23:57:29.000 093 33329.73 328.38 2356.90 35.23 2011-04-03 23:57:30.000 093 33329.71 328.39 2356.86 35.23 2011-04-03 23:57:31.000 093 33329.76 328.38 2356.83 35.23 2011-04-03 23:57:32.000 093 33329.64 328.37 2356.89 35.23 2011-04-03 23:57:33.000 093 33329.79 328.39 2356.94 35.23 2011-04-03 23:57:34.000 093 33329.67 328.43 2356.88 35.23 2011-04-03 23:57:35.000 093 33329.70 328.41 2356.91 35.23 2011-04-03 23:57:36.000 093 33329.71 328.41 2356.92 35.23 2011-04-03 23:57:37.000 093 33329.74 328.44 2357.05 35.23 2011-04-03 23:57:38.000 093 33329.67 328.44 2356.97 35.23 2011-04-03 23:57:39.000 093 33329.71 328.45 2356.88 35.23 2011-04-03 23:57:40.000 093 33329.71 328.44 2356.92 35.23 2011-04-03 23:57:41.000 093 33329.76 328.39 2356.92 35.23 2011-04-03 23:57:42.000 093 33329.66 328.40 2357.01 35.23 2011-04-03 23:57:43.000 093 33329.79 328.41 2356.96 35.23 2011-04-03 23:57:44.000 093 33329.68 328.41 2356.98 35.23 2011-04-03 23:57:45.000 093 33329.76 328.43 2356.95 35.23 2011-04-03 23:57:46.000 093 33329.67 328.44 2356.92 35.23 2011-04-03 23:57:47.000 093 33329.70 328.43 2356.95 35.23 2011-04-03 23:57:48.000 093 33329.73 328.39 2357.00 35.23 2011-04-03 23:57:49.000 093 33329.64 328.40 2356.92 35.23 2011-04-03 23:57:50.000 093 33329.68 328.44 2356.96 35.23 2011-04-03 23:57:51.000 093 33329.68 328.43 2356.96 35.23 2011-04-03 23:57:52.000 093 33329.72 328.44 2356.92 35.23 2011-04-03 23:57:53.000 093 33329.75 328.44 2356.92 35.23 2011-04-03 23:57:54.000 093 33329.73 328.46 2356.92 35.23 2011-04-03 23:57:55.000 093 33329.79 328.49 2356.98 35.23 2011-04-03 23:57:56.000 093 33329.73 328.50 2356.96 35.23 2011-04-03 23:57:57.000 093 33329.77 328.46 2356.95 35.23 2011-04-03 23:57:58.000 093 33329.73 328.45 2356.98 35.23 2011-04-03 23:57:59.000 093 33329.74 328.45 2356.94 35.23 2011-04-03 23:58:00.000 093 33329.76 328.46 2356.99 35.23 2011-04-03 23:58:01.000 093 33329.71 328.50 2356.92 35.23 2011-04-03 23:58:02.000 093 33329.75 328.42 2357.01 35.23 2011-04-03 23:58:03.000 093 33329.80 328.45 2356.97 35.23 2011-04-03 23:58:04.000 093 33329.76 328.46 2357.00 35.23 2011-04-03 23:58:05.000 093 33329.67 328.46 2356.92 35.23 2011-04-03 23:58:06.000 093 33329.73 328.47 2356.98 35.23 2011-04-03 23:58:07.000 093 33329.73 328.47 2356.91 35.23 2011-04-03 23:58:08.000 093 33329.78 328.46 2356.96 35.23 2011-04-03 23:58:09.000 093 33329.72 328.47 2356.97 35.23 2011-04-03 23:58:10.000 093 33329.64 328.48 2356.91 35.23 2011-04-03 23:58:11.000 093 33329.66 328.44 2356.91 35.23 2011-04-03 23:58:12.000 093 33329.76 328.46 2356.99 35.23 2011-04-03 23:58:13.000 093 33329.75 328.48 2356.97 35.23 2011-04-03 23:58:14.000 093 33329.73 328.46 2356.95 35.23 2011-04-03 23:58:15.000 093 33329.70 328.53 2356.98 35.23 2011-04-03 23:58:16.000 093 33329.77 328.48 2357.00 35.23 2011-04-03 23:58:17.000 093 33329.73 328.49 2356.95 35.23 2011-04-03 23:58:18.000 093 33329.69 328.51 2356.86 35.23 2011-04-03 23:58:19.000 093 33329.73 328.53 2356.97 35.23 2011-04-03 23:58:20.000 093 33329.69 328.52 2356.96 35.23 2011-04-03 23:58:21.000 093 33329.73 328.55 2357.09 35.23 2011-04-03 23:58:22.000 093 33329.64 328.56 2357.01 35.23 2011-04-03 23:58:23.000 093 33329.60 328.54 2357.01 35.23 2011-04-03 23:58:24.000 093 33329.67 328.53 2356.93 35.23 2011-04-03 23:58:25.000 093 33329.66 328.56 2356.96 35.23 2011-04-03 23:58:26.000 093 33329.68 328.53 2356.99 35.23 2011-04-03 23:58:27.000 093 33329.70 328.57 2356.98 35.23 2011-04-03 23:58:28.000 093 33329.70 328.52 2357.05 35.23 2011-04-03 23:58:29.000 093 33329.75 328.54 2357.09 35.23 2011-04-03 23:58:30.000 093 33329.69 328.56 2357.03 35.23 2011-04-03 23:58:31.000 093 33329.71 328.58 2357.09 35.23 2011-04-03 23:58:32.000 093 33329.78 328.56 2357.04 35.23 2011-04-03 23:58:33.000 093 33329.76 328.56 2357.11 35.23 2011-04-03 23:58:34.000 093 33329.74 328.51 2357.07 35.23 2011-04-03 23:58:35.000 093 33329.73 328.59 2357.08 35.23 2011-04-03 23:58:36.000 093 33329.76 328.57 2357.05 35.23 2011-04-03 23:58:37.000 093 33329.73 328.60 2357.07 35.23 2011-04-03 23:58:38.000 093 33329.71 328.54 2357.09 35.23 2011-04-03 23:58:39.000 093 33329.72 328.54 2357.02 35.23 2011-04-03 23:58:40.000 093 33329.61 328.54 2357.01 35.23 2011-04-03 23:58:41.000 093 33329.65 328.55 2357.05 35.23 2011-04-03 23:58:42.000 093 33329.70 328.57 2357.05 35.23 2011-04-03 23:58:43.000 093 33329.79 328.54 2357.04 35.23 2011-04-03 23:58:44.000 093 33329.73 328.58 2357.07 35.23 2011-04-03 23:58:45.000 093 33329.70 328.56 2357.06 35.23 2011-04-03 23:58:46.000 093 33329.76 328.53 2357.10 35.23 2011-04-03 23:58:47.000 093 33329.80 328.54 2357.07 35.23 2011-04-03 23:58:48.000 093 33329.67 328.56 2357.11 35.23 2011-04-03 23:58:49.000 093 33329.68 328.53 2357.01 35.23 2011-04-03 23:58:50.000 093 33329.71 328.54 2357.01 35.23 2011-04-03 23:58:51.000 093 33329.73 328.59 2357.00 35.23 2011-04-03 23:58:52.000 093 33329.76 328.59 2357.06 35.23 2011-04-03 23:58:53.000 093 33329.76 328.55 2357.07 35.23 2011-04-03 23:58:54.000 093 33329.70 328.55 2357.10 35.23 2011-04-03 23:58:55.000 093 33329.68 328.62 2357.14 35.23 2011-04-03 23:58:56.000 093 33329.64 328.56 2357.07 35.23 2011-04-03 23:58:57.000 093 33329.62 328.57 2357.09 35.23 2011-04-03 23:58:58.000 093 33329.55 328.61 2357.11 35.23 2011-04-03 23:58:59.000 093 33329.76 328.57 2357.11 35.23 2011-04-03 23:59:00.000 093 33329.57 328.58 2357.10 35.23 2011-04-03 23:59:01.000 093 33329.60 328.60 2357.04 35.23 2011-04-03 23:59:02.000 093 33329.68 328.59 2357.05 35.23 2011-04-03 23:59:03.000 093 33329.61 328.64 2357.00 35.23 2011-04-03 23:59:04.000 093 33329.61 328.58 2356.99 35.23 2011-04-03 23:59:05.000 093 33329.60 328.59 2357.11 35.23 2011-04-03 23:59:06.000 093 33329.54 328.61 2357.13 35.23 2011-04-03 23:59:07.000 093 33329.57 328.61 2357.05 35.23 2011-04-03 23:59:08.000 093 33329.57 328.62 2357.17 35.23 2011-04-03 23:59:09.000 093 33329.59 328.61 2357.12 35.23 2011-04-03 23:59:10.000 093 33329.54 328.63 2357.10 35.23 2011-04-03 23:59:11.000 093 33329.64 328.61 2357.11 35.23 2011-04-03 23:59:12.000 093 33329.56 328.60 2357.10 35.23 2011-04-03 23:59:13.000 093 33329.52 328.64 2357.14 35.23 2011-04-03 23:59:14.000 093 33329.58 328.65 2357.00 35.23 2011-04-03 23:59:15.000 093 33329.46 328.64 2357.13 35.23 2011-04-03 23:59:16.000 093 33329.57 328.60 2357.13 35.23 2011-04-03 23:59:17.000 093 33329.48 328.63 2357.13 35.23 2011-04-03 23:59:18.000 093 33329.52 328.64 2357.09 35.23 2011-04-03 23:59:19.000 093 33329.53 328.58 2357.06 35.23 2011-04-03 23:59:20.000 093 33329.51 328.60 2357.16 35.23 2011-04-03 23:59:21.000 093 33329.55 328.61 2357.17 35.23 2011-04-03 23:59:22.000 093 33329.43 328.61 2357.11 35.23 2011-04-03 23:59:23.000 093 33329.48 328.66 2357.17 35.23 2011-04-03 23:59:24.000 093 33329.49 328.62 2357.11 35.23 2011-04-03 23:59:25.000 093 33329.45 328.62 2357.11 35.23 2011-04-03 23:59:26.000 093 33329.49 328.65 2357.14 35.23 2011-04-03 23:59:27.000 093 33329.51 328.60 2357.14 35.23 2011-04-03 23:59:28.000 093 33329.43 328.63 2357.10 35.23 2011-04-03 23:59:29.000 093 33329.54 328.64 2357.14 35.23 2011-04-03 23:59:30.000 093 33329.49 328.62 2357.16 35.23 2011-04-03 23:59:31.000 093 33329.46 328.63 2357.17 35.23 2011-04-03 23:59:32.000 093 33329.51 328.62 2357.09 35.23 2011-04-03 23:59:33.000 093 33329.48 328.61 2357.11 35.23 2011-04-03 23:59:34.000 093 33329.48 328.64 2357.21 35.23 2011-04-03 23:59:35.000 093 33329.45 328.61 2357.13 35.23 2011-04-03 23:59:36.000 093 33329.44 328.60 2357.10 35.23 2011-04-03 23:59:37.000 093 33329.43 328.64 2357.17 35.23 2011-04-03 23:59:38.000 093 33329.42 328.63 2357.24 35.23 2011-04-03 23:59:39.000 093 33329.42 328.62 2357.14 35.23 2011-04-03 23:59:40.000 093 33329.44 328.62 2357.19 35.23 2011-04-03 23:59:41.000 093 33329.42 328.60 2357.16 35.23 2011-04-03 23:59:42.000 093 33329.42 328.61 2357.17 35.23 2011-04-03 23:59:43.000 093 33329.53 328.61 2357.17 35.23 2011-04-03 23:59:44.000 093 33329.49 328.62 2357.22 35.23 2011-04-03 23:59:45.000 093 33329.54 328.60 2357.18 35.23 2011-04-03 23:59:46.000 093 33329.41 328.58 2357.16 35.23 2011-04-03 23:59:47.000 093 33329.42 328.55 2357.09 35.23 2011-04-03 23:59:48.000 093 33329.41 328.56 2357.11 35.23 2011-04-03 23:59:49.000 093 33329.45 328.58 2357.19 35.23 2011-04-03 23:59:50.000 093 33329.42 328.61 2357.08 35.23 2011-04-03 23:59:51.000 093 33329.42 328.55 2357.14 35.23 2011-04-03 23:59:52.000 093 33329.49 328.59 2357.14 35.23 2011-04-03 23:59:53.000 093 33329.52 328.59 2357.13 35.23 2011-04-03 23:59:54.000 093 33329.42 328.58 2357.09 35.23 2011-04-03 23:59:55.000 093 33329.43 328.58 2357.11 35.23 2011-04-03 23:59:56.000 093 33329.48 328.57 2357.19 35.23 2011-04-03 23:59:57.000 093 33329.48 328.56 2357.17 35.23 2011-04-03 23:59:58.000 093 33329.39 328.54 2357.10 35.23 2011-04-03 23:59:59.000 093 33329.46 328.55 2357.11 35.23